1408413600 2.5913
1408420800 2.5922
1408428000 2.5930
1408435200 2.5934
1408449600 2.5979
1408456800 2.5978
1408464000 2.5977
1408471200 2.5963
1408478400 2.5970
1408485600 2.5982
1408492800 2.5974
1408500000 2.5970
1408507200 2.5973
1408514400 2.5954
1408521600 2.5936
1408528800 2.5935
1408536000 2.5934
1408543200 2.5931
1408550400 2.5914
1408557600 2.5933
1408564800 2.5930
1408572000 2.5934
1408579200 2.5926
1408586400 2.5935
1408593600 2.5922
1408600800 2.5926
1408608000 2.5930
1408615200 2.5929
1408622400 2.5929
1408629600 2.5931
1408636800 2.5933
1408644000 2.5921
1408651200 2.5915
1408658400 2.5924
1408665600 2.5922
1408672800 2.5923
1408680000 2.5911
1408687200 2.5915
1408694400 2.5914
1408701600 2.5915
1408708800 2.5912
1408716000 2.5914
1408723200 2.5921
1408730400 2.5920
1408737600 2.5911
1408744800 2.5904
1408752000 2.5900
1408759200 2.5900
1408766400 2.5901
1408773600 2.5902
1408780800 2.5906
1408788000 2.5896
1408795200 2.5902
1408802400 2.5904
1408809600 2.5914
1408816800 2.5909
1408824000 2.5913
1408831200 2.5920
1408838400 2.5923
1408845600 2.5920
1408852800 2.5924
1408860000 2.5926
1408867200 2.5923
1408874400 2.5923
1408881600 2.5927
1408888800 2.5918
1408896000 2.5924
1408903200 2.5910
1408910400 2.5916
1408917600 2.5919
1408924800 2.5913
1408932000 2.5916
1408939200 2.5913
1408946400 2.5937
1408953600 2.5931
1408960800 2.5917
1408968000 2.5916
1408975200 2.5916
1408982400 2.5914
1408989600 2.5929
1408996800 2.5927
1409004000 2.5923
1409011200 2.5930
1409018400 2.5911
1409025600 2.5921
1409032800 2.5940
1409040000 2.5918
1409047200 2.5913
1409054400 2.5919
1409061600 2.5909
1409068800 2.5904
1409076000 2.5912
1409083200 2.5926
1409090400 2.5923
1409097600 2.5940
1409104800 2.5921
1409112000 2.5924
1409119200 2.5918
1409126400 2.5921
1409133600 2.5800
1409140800 2.5909
1409148000 2.5912
1409155200 2.5905
1409162400 2.5909
1409169600 2.5903
1409176800 2.5897
1409184000 2.5861
1409191200 2.5849
1409198400 2.5854
1409205600 2.5861
1409212800 2.5863
1409220000 2.5856
1409227200 2.5851
1409234400 2.5859
1409241600 2.5861
1409248800 2.5857
1409256000 2.5854
1409263200 2.5866
1409270400 2.5881
1409277600 2.5861
1409284800 2.5870
1409292000 2.5866
1409299200 2.5877
1409306400 2.5874
1409313600 2.5872
1409320800 2.5874
1409328000 2.5895
1409335200 2.5889
1409342400 2.5897
1409349600 2.5913
1409356800 2.5898
1409364000 2.5899
1409371200 2.5897
1409378400 2.5892
1409385600 2.5901
1409392800 2.5890
1409400000 2.5894
1409407200 2.5894
1409414400 2.5892
1409421600 2.5903
1409428800 2.5903
1409436000 2.5898
1409443200 2.5891
1409450400 2.5893
1409457600 2.5901
1409464800 2.5894
1409472000 2.5902
1409479200 2.5900
1409486400 2.5895
1409493600 2.5892
1409500800 2.5891
1409508000 2.5895
1409515200 2.5896
1409522400 2.5890
1409529600 2.5899
1409536800 2.5897
1409544000 2.5906
1409551200 2.5900
1409558400 2.5907
1409565600 2.5902
1409572800 2.5901
1409580000 2.5906
1409587200 2.5908
1409594400 2.5898
1409601600 2.5896
1409608800 2.5901
1409616000 2.5897
1409623200 2.5892
1409630400 2.5898
1409637600 2.5895
1409644800 2.5883
1409652000 2.5860
1409659200 2.5882
1409666400 2.5882
1409673600 2.5879
1409680800 2.5885
1409688000 2.5884
1409695200 2.5896
1409702400 2.5894
1409709600 2.5893
1409716800 2.5890
1409724000 2.5900
1409731200 2.5895
1409738400 2.5884
1409745600 2.5883
1409752800 2.5888
1409760000 2.5893
1409767200 2.5875
1409774400 2.5870
1409781600 2.5889
1409788800 2.5875
1409796000 2.5875
1409803200 2.5872
1409810400 2.5871
1409817600 2.5886
1409824800 2.5866
1409832000 2.5886
1409839200 2.5885
1409846400 2.5881
1409853600 2.5881
1409860800 2.5884
1409868000 2.5881
1409875200 2.5878
1409882400 2.5881
1409889600 2.5884
1409896800 2.5883
1409904000 2.5888
1409911200 2.5878
1409918400 2.5877
1409925600 2.5877
1409932800 2.5880
1409940000 2.5880
1409947200 2.5882
1409954400 2.5884
1409961600 2.5891
1409968800 2.5876
1409976000 2.8905
1409983200 2.5883
1409990400 2.5879
1409997600 2.5877
1410004800 2.5872
1410012000 2.5861
1410019200 2.5866
1410026400 2.5856
1410033600 2.5855
1410040800 2.5859
1410048000 2.5853
1410055200 2.5863
1410062400 2.5860
1410069600 2.5857
1410076800 2.5857
1410084000 2.5859
1410091200 2.5850
1410098400 2.5845
1410105600 2.5847
1410112800 2.5852
1410120000 2.5849
1410127200 2.5850
1410134400 2.5850
1410141600 2.5843
1410148800 2.5850
1410156000 2.5850
1410163200 2.5846
1410170400 2.5843
1410177600 2.5848
1410184800 2.5860
1410192000 2.5847
1410199200 2.5848
1410206400 2.5861
1410213600 2.5863
1410220800 2.5841
1410228000 2.5855
1410235200 2.5858
1410242400 2.5864
1410249600 2.5873
1410256800 2.5864
1410264000 2.5859
1410271200 2.5856
1410307200 2.5857
1410314400 2.5858
1410321600 2.5855
1410328800 2.5867
1410336000 2.5839
1410343200 2.5856
1410350400 2.5857
1410357600 2.5861
1410364800 2.5870
1410372000 2.5871
1410379200 2.5862
1410386400 2.5867
1410393600 2.5862
1410400800 2.5857
1410408000 2.5845
1410415200 2.5856
1410422400 2.5855
1410429600 2.5844
1410436800 2.5848
1410444000 2.5865
1410451200 2.5873
1410458400 2.5874
1410465600 2.5863
1410472800 2.5864
1410480000 2.5859
1410487200 2.5859
1410494400 2.5865
1410501600 2.5882
1410508800 2.5881
1410516000 2.5866
1410523200 2.7655
1410530400 2.5869
1410537600 2.5877
1410544800 2.5870
1410552000 2.5875
1410559200 2.5870
1410566400 2.5861
1410573600 2.5864
1410580800 2.5866
1410588000 2.5843
1410595200 2.7576
1410602400 2.5855
1410609600 2.5857
1410616800 2.5856
1410624000 2.5854
1410631200 2.5854
1410638400 2.5851
1410645600 2.5855
1410652800 2.5852
1410660000 2.5851
1410667200 2.5858
1410674400 2.5856
1410681600 2.5864
1410688800 2.5856
1410696000 2.5853
1410703200 2.5850
1410710400 2.5844
1410717600 2.5841
1410724800 2.5848
1410732000 2.5846
1410739200 2.5846
1410746400 2.5851
1410753600 2.5851
1410760800 2.5848
1410768000 2.5855
1410775200 2.5838
1410782400 2.5843
1410789600 2.5842
1410796800 2.5841
1410804000 2.5857
1410811200 2.5855
1410818400 2.5856
1410832800 2.5841
1410840000 2.5836
1410847200 2.5842
1410854400 2.5836
1410861600 2.5803
1410868800 2.5823
1410876000 2.5830
1410883200 2.5812
1410890400 2.5806
1410897600 2.5862
1410904800 2.5819
1410912000 2.5832
1410919200 2.5828
1410926400 2.5820
1410933600 2.5817
1410940800 2.5818
1410948000 2.5825
1410955200 2.5817
1410962400 2.5816
1410969600 2.5808
1410976800 2.5808
1410984000 2.5805
1410991200 2.5804
1410998400 2.5804
1411005600 2.5807
1411012800 2.5805
1411041600 2.5802
1411048800 2.5793
1411056000 2.5778
1411063200 2.5772
1411070400 2.5781
1411077600 2.5784
1411084800 2.5789
1411092000 2.5778
1411099200 2.5780
1411106400 2.5778
1411113600 2.5784
1411120800 2.5777
1411128000 2.5773
1411135200 2.5765
1411142400 2.5761
1411149600 2.5765
1411156800 2.5764
1411164000 2.5775
1411171200 2.5765
1411178400 2.5770
1411185600 2.5764
1411192800 2.5761
1411200000 2.5771
1411207200 2.5765
1411214400 2.5748
1411221600 2.5745
1411228800 2.5747
1411236000 2.5760
1411243200 2.5763
1411250400 2.5769
1411257600 2.5765
1411264800 2.5764
1411272000 2.5762
1411279200 2.5764
1411286400 2.5756
1411293600 2.5766
1411300800 2.5762
1411308000 2.5762
1411315200 2.5762
1411322400 2.5761
1411329600 2.5767
1411336800 2.5772
1411344000 2.5766
1411351200 2.5761
1411358400 2.5765
1411365600 2.5781
1411372800 2.5772
1411380000 2.5788
1411387200 2.5778
1411394400 2.5772
1411401600 2.5771
1411408800 2.5771
1411416000 2.5773
1411423200 2.5785
1411430400 2.5759
1411437600 2.5770
1411444800 2.5760
1411452000 2.5736
1411459200 2.5740
1411466400 2.5739
1411473600 2.5782
1411480800 2.5757
1411488000 2.5749
1411495200 2.5757
1411502400 2.5762
1411509600 2.5769
1411524000 2.5761
1411531200 2.5768
1411538400 2.5772
1411545600 2.5699
1411552800 2.5773
1411560000 2.5783
1411567200 2.5786
1411574400 2.5788
1411581600 2.5785
1411588800 2.5768
1411617600 2.5782
1411624800 2.5801
1411632000 2.5786
1411639200 2.5785
1411646400 2.5779
1411653600 2.5770
1411660800 2.5762
1411668000 2.5771
1411675200 2.5783
1411682400 2.5774
1411689600 2.5773
1411696800 2.5777
1411704000 2.5768
1411711200 2.5769
1411718400 2.5762
1411725600 2.5756
1411776000 2.5759
1411783200 2.5761
1411790400 2.5768
1411797600 2.5756
1411804800 2.5765
1411812000 2.5765
1411819200 2.5773
1411826400 2.5776
1411833600 2.5775
1411840800 2.5772
1411855200 2.5782
1411862400 2.5782
1411869600 2.5760
1411876800 2.5758
1411884000 2.5752
1411891200 2.5753
1411898400 2.5758
1411905600 2.5758
1411912800 2.5755
1411920000 2.5750
1411927200 2.5754
1411934400 2.5748
1411941600 2.5741
1411948800 2.5730
1411956000 2.5734
1411963200 2.5763
1411970400 2.5763
1411977600 2.5768
1411984800 2.5759
1411992000 2.5774
1411999200 2.5773
1412006400 2.5779
1412013600 2.5782
1412020800 2.5782
1412028000 2.5760
1412035200 2.5779
1412042400 2.5793
1412049600 2.5812
1412056800 2.5811
1412064000 2.5812
1412071200 2.5801
1412078400 2.5764
1412085600 2.5757
1412092800 2.5757
1412100000 2.5763
1412107200 2.5773
1412114400 2.5768
1412121600 2.5762
1412128800 2.5759
1412136000 2.5761
1412143200 2.5758
1412150400 2.5764
1412157600 2.5756
1412164800 2.5739
1412172000 2.5744
1412179200 2.5741
1412186400 2.5772
1412193600 2.5744
1412200800 2.5741
1412208000 2.5724
1412215200 2.5724
1412222400 2.5719
1412229600 2.5723
1412236800 2.5735
1412244000 2.5734
1412251200 2.5729
1412258400 2.5727
1412265600 2.5717
1412272800 2.5725
1412280000 2.5727
1412287200 2.5734
1412294400 2.5734
1412301600 2.5737
1412308800 2.5733
1412316000 2.5725
1412323200 2.5732
1412330400 2.5722
1412337600 2.5722
1412344800 2.5722
1412352000 2.5704
1412359200 2.5706
1412366400 2.5718
1412373600 2.5707
1412380800 2.5697
1412388000 2.5691
1412395200 2.5694
1412402400 2.5699
1412409600 2.5697
1412416800 2.5689
1412424000 2.5689
1412431200 2.5686
1412438400 2.5682
1412445600 2.5686
1412452800 2.5686
1412460000 2.5681
1412467200 2.5708
1412474400 2.5707
1412481600 2.5709
1412488800 2.5712
1412496000 2.5720
1412503200 2.5715
1412510400 2.5713
1412517600 2.5710
1412524800 2.5709
1412532000 2.5705
1412539200 2.5706
1412546400 2.5712
1412553600 2.5710
1412560800 2.5717
1412568000 2.5714
1412575200 2.5705
1412582400 2.5696
1412589600 2.5690
1412596800 2.5680
1412604000 2.5676
1412611200 2.5688
1412618400 2.5676
1412625600 2.5686
1412632800 2.5687
1412654400 2.5692
1412661600 2.5692
1412668800 2.5682
1412676000 2.5618
1412683200 2.5618
1412690400 2.5634
1412697600 2.5633
1412704800 2.5641
1412712000 2.5640
1412719200 2.5683
1412726400 2.5680
1412733600 2.5674
1412740800 2.5666
1412748000 2.5664
1412755200 2.5662
1412762400 2.5659
1412769600 2.5659
1412776800 2.5669
1412784000 2.5667
1412791200 2.5667
1412798400 2.5671
1412827200 2.5666
1412834400 2.5687
1412870400 2.5670
1412877600 2.5657
1412884800 2.5654
1412892000 2.5647
1412899200 2.5653
1412906400 2.5662
1412913600 2.5657
1412920800 2.5655
1412928000 2.5643
1412935200 2.5638
1412942400 2.5636
1412949600 2.5640
1412956800 2.5639
1412964000 2.5642
1412971200 2.5651
1412978400 2.5659
1412985600 2.5650
1412992800 2.5611
1413000000 2.5661
1413007200 2.5662
1413014400 2.5664
1413021600 2.5654
1413028800 2.5658
1413036000 2.5668
1413043200 2.5669
1413050400 2.5669
1413057600 2.5674
1413064800 2.5672
1413072000 2.5672
1413079200 2.5670
1413086400 2.5675
1413093600 2.5680
1413100800 2.5681
1413108000 2.5676
1413115200 2.5681
1413122400 2.5683
1413129600 2.5675
1413136800 2.5675
1413144000 2.5683
1413151200 2.5682
1413158400 2.5686
1413165600 2.5668
1413172800 2.5664
1413180000 2.5667
1413187200 2.5666
1413194400 2.5663
1413201600 2.5651
1413208800 2.5653
1413216000 2.5648
1413223200 2.5661
1413230400 2.5656
1413237600 2.5673
1413244800 2.5662
1413252000 2.5655
1413259200 2.5666
1413266400 2.5665
1413273600 2.5652
1413280800 2.5648
1413288000 2.5660
1413295200 2.5647
1413302400 2.5655
1413309600 2.5661
1413316800 2.5647
1413324000 2.5649
1413331200 2.5648
1413338400 2.5649
1413345600 2.5650
1413352800 2.5656
1413360000 2.5661
1413367200 2.5674
1413374400 2.5659
1413381600 2.5659
1413388800 2.5659
1413396000 2.5663
1413403200 2.5667
1413410400 2.5680
1413417600 2.5659
1413424800 2.5661
1413432000 2.5659
1413439200 2.5680
1413446400 2.5703
1413453600 2.5680
1413460800 2.5680
1413468000 2.5681
1413475200 2.5669
1413482400 2.5676
1413489600 2.5676
1413496800 2.5671
1413504000 2.5689
1413511200 2.5689
1413518400 2.5667
1413525600 2.5668
1413532800 2.5689
1413540000 2.5676
1413547200 2.5700
1413554400 2.5671
1413561600 2.5672
1413568800 2.5667
1413576000 2.5674
1413583200 2.5663
1413590400 2.5664
1413597600 2.5663
1413604800 2.5675
1413612000 2.5661
1413619200 2.5666
1413626400 2.5661
1413633600 2.5646
1413640800 2.5653
1413648000 2.5657
1413655200 2.5656
1413662400 2.5662
1413669600 2.5658
1413676800 2.5659
1413684000 2.5651
1413691200 2.5667
1413698400 2.5644
1413705600 2.5646
1413712800 2.5641
1413720000 2.5643
1413727200 2.5654
1413734400 2.5642
1413741600 2.5635
1413748800 2.5653
1413756000 2.5644
1413763200 2.5653
1413770400 2.5667
1413777600 2.5658
1413784800 2.5656
1413792000 2.5654
1413799200 2.5642
1413806400 2.5641
1413813600 2.5641
1413835200 2.5640
1413842400 2.5639
1413849600 2.5636
1413856800 2.5641
1413864000 2.5651
1413871200 2.5639
1413878400 2.5649
1413885600 2.5639
1413892800 2.5642
1413900000 2.5633
1413907200 2.5632
1413914400 2.5624
1413921600 2.5613
1413928800 2.5613
1413936000 2.5616
1413943200 2.5615
1413950400 2.5611
1413957600 2.5610
1413964800 2.5615
1413972000 2.5607
1413979200 2.5610
1413986400 2.5614
1413993600 2.5584
1414000800 2.5607
1414008000 2.5610
1414015200 2.5606
1414022400 2.5608
1414029600 2.5607
1414036800 2.5630
1414044000 2.5622
1414051200 2.5616
1414058400 2.5610
1414065600 2.5612
1414072800 2.5615
1414080000 2.5608
1414087200 2.5571
1414094400 2.5509
1414101600 2.5504
1414108800 2.5576
1414116000 2.5581
1414123200 2.5569
1414130400 2.5563
1414137600 2.5556
1414144800 2.5552
1414152000 2.5559
1414159200 2.5569
1414166400 2.5555
1414173600 2.5558
1414180800 2.5548
1414188000 2.5548
1414195200 2.5556
1414202400 2.5560
1414209600 2.5550
1414216800 2.5561
1414224000 2.5567
1414231200 2.5556
1414238400 2.5548
1414245600 2.5538
1414252800 2.5535
1414260000 2.5536
1414267200 2.5540
1414274400 2.5540
1414281600 2.5550
1414288800 2.5546
1414296000 2.5546
1414303200 2.5550
1414310400 2.5546
1414317600 2.5543
1414324800 2.5542
1414332000 2.5538
1414339200 2.5537
1414346400 2.5541
1414353600 2.5540
1414360800 2.5557
1414368000 2.5557
1414375200 2.5556
1414382400 2.5549
1414389600 2.5552
1414396800 2.5551
1414404000 2.5540
1414411200 2.5548
1414418400 2.5546
1414425600 2.5550
1414432800 2.5543
1414440000 2.5550
1414447200 2.5548
1414454400 2.5552
1414461600 2.5551
1414468800 2.5555
1414476000 2.5529
1414483200 2.5546
1414490400 2.5531
1414497600 2.5547
1414504800 2.5552
1414512000 2.5553
1414519200 2.5542
1414526400 2.5539
1414533600 2.5559
1414540800 2.5547
1414548000 2.5561
1414555200 2.5554
1414562400 2.5549
1414569600 2.5549
1414576800 2.5541
1414584000 2.5538
1414591200 2.5537
1414598400 2.5538
1414605600 2.5522
1414612800 2.5525
1414620000 2.5532
1414627200 2.5532
1414634400 2.5601
1414641600 2.5605
1414648800 2.5601
1414656000 2.5595
1414663200 2.5583
1414670400 2.5595
1414677600 2.5589
1414684800 2.5591
1414692000 2.5588
1414699200 2.5588
1414706400 2.5589
1414713600 2.5590
1414720800 2.5586
1414728000 2.5598
1414735200 2.5601
1414742400 2.5626
1414749600 2.5600
1414756800 2.5586
1414764000 2.5597
1414771200 2.5587
1414778400 2.5576
1414785600 2.5578
1414792800 2.5596
1414800000 2.5589
1414807200 2.5590
1414814400 2.5592
1414821600 2.5592
1414828800 2.5593
1414836000 2.5587
1414843200 2.5597
1414850400 2.5597
1414857600 2.5589
1414864800 2.5599
1414872000 2.5591
1414879200 2.5593
1414886400 2.5588
1414893600 2.5589
1414900800 2.5587
1414908000 2.5587
1414915200 2.5587
1414922400 2.5596
1414929600 2.5583
1414936800 2.5593
1414944000 2.5584
1414951200 2.5590
1414958400 2.5591
1414965600 2.5589
1414972800 2.5588
1414980000 2.5592
1414987200 2.5589
1414994400 2.5592
1415001600 2.5594
1415008800 2.5597
1415016000 2.5597
1415023200 2.5595
1415030400 2.5586
1415037600 2.5579
1415044800 2.5581
1415052000 2.5590
1415059200 2.5597
1415066400 2.5508
1415073600 2.5510
1415080800 2.5509
1415088000 2.5513
1415095200 2.5521
1415102400 2.5508
1415109600 2.5510
1415116800 2.5521
1415124000 2.5518
1415131200 2.5523
1415138400 2.5516
1415145600 2.5513
1415152800 2.5522
1415160000 2.5515
1415167200 2.5461
1415174400 2.5441
1415181600 2.5420
1415188800 2.5309
1415196000 2.5306
1415203200 2.5296
1415210400 2.5296
1415217600 2.5297
1415224800 2.5296
1415232000 2.5300
1415239200 2.5300
1415246400 2.5302
1415253600 2.5515
1415260800 2.5510
1415268000 2.5553
1415275200 2.5548
1415282400 2.5553
1415289600 2.5541
1415296800 2.5542
1415304000 2.5547
1415311200 2.5546
1415318400 2.5555
1415325600 2.5557
1415332800 2.5558
1415340000 2.5570
1415347200 2.5552
1415354400 2.5349
1415361600 2.5548
1415368800 2.5553
1415376000 2.5527
1415383200 2.5525
1415390400 2.5525
1415397600 2.5519
1415404800 2.5527
1415412000 2.5527
1415419200 2.5543
1415426400 2.5537
1415433600 2.5543
1415440800 2.5531
1415448000 2.5536
1415455200 2.5523
1415462400 2.5529
1415469600 2.5527
1415476800 2.5527
1415484000 2.5534
1415491200 2.5544
1415498400 2.5539
1415505600 2.5544
1415512800 2.5544
1415520000 2.5547
1415527200 2.5534
1415534400 2.5538
1415541600 2.5537
1415548800 2.5534
1415556000 2.5550
1415563200 2.5533
1415570400 2.5538
1415577600 2.5544
1415584800 2.5534
1415592000 2.5540
1415599200 2.5535
1415606400 2.5527
1415613600 2.5541
1415620800 2.5544
1415628000 2.5530
1415635200 2.5532
1415642400 2.5537
1415649600 2.5533
1415656800 2.5559
1415664000 2.5521
1415671200 2.5523
1415678400 2.5532
1415685600 2.5475
1415692800 2.5526
1415700000 2.5527
1415707200 2.5517
1415714400 2.5518
1415721600 2.5516
1415728800 2.5519
1415736000 2.5503
1415743200 2.5508
1415750400 2.5528
1415757600 2.5528
1415764800 2.5531
1415772000 2.5516
1415779200 2.5528
1415786400 2.5523
1415793600 2.5516
1415800800 2.5519
1415808000 2.5512
1415815200 2.5527
1415822400 2.5521
1415829600 2.5514
1415836800 2.5525
1415844000 2.5526
1415851200 2.5532
1415858400 2.5535
1415865600 2.5535
1415872800 2.5532
1415880000 2.5526
1415887200 2.5535
1415894400 2.5527
1415901600 2.5520
1415908800 2.5529
1415916000 2.5520
1415923200 2.5539
1415930400 2.5533
1415937600 2.5545
1415944800 2.5545
1415952000 2.5553
1415959200 2.5547
1415966400 2.5513
1415973600 2.5500
1415980800 2.5515
1415988000 2.5511
1415995200 2.5496
1416002400 2.5509
1416009600 2.5517
1416016800 2.5542
1416024000 2.5541
1416031200 2.5546
1416038400 2.5534
1416045600 2.5543
1416052800 2.5530
1416060000 2.5527
1416067200 2.5526
1416074400 2.5525
1416081600 2.5525
1416088800 2.5514
1416096000 2.5521
1416103200 2.5521
1416110400 2.5516
1416117600 2.5520
1416124800 2.5523
1416132000 2.5519
1416139200 2.5494
1416146400 2.5498
1416153600 2.5502
1416160800 2.5495
1416168000 2.5513
1416175200 2.5496
1416182400 2.5497
1416189600 2.5494
1416196800 2.5494
1416204000 2.5495
1416211200 2.5493
1416218400 2.5495
1416225600 2.5496
1416232800 2.5515
1416240000 2.5521
1416247200 2.5497
1416254400 2.5495
1416261600 2.5492
1416268800 2.5499
1416276000 2.5498
1416283200 2.5511
1416290400 2.5514
1416297600 2.5501
1416304800 2.5486
1416312000 2.5495
1416319200 2.5495
1416326400 2.5492
1416333600 2.5489
1416340800 2.5493
1416348000 2.5489
1416355200 2.5488
1416362400 2.5488
1416369600 2.5505
1416376800 2.5504
1416384000 2.5510
1416391200 2.5491
1416398400 2.5501
1416405600 2.5512
1416412800 2.5501
1416420000 2.5518
1416427200 2.5521
1416434400 2.5509
1416441600 2.5528
1416448800 2.5523
1416456000 2.5536
1416463200 2.5530
1416470400 2.5549
1416477600 2.5520
1416484800 2.5518
1416492000 2.5515
1416499200 2.5510
1416506400 2.5504
1416513600 2.5500
1416520800 2.5501
1416528000 2.5502
1416535200 2.5499
1416542400 2.5514
1416549600 2.5515
1416556800 2.5546
1416564000 2.5536
1416571200 2.5533
1416578400 2.5531
1416585600 2.5525
1416592800 2.5514
1416600000 2.5534
1416607200 2.5542
1416614400 2.5540
1416621600 2.5551
1416628800 2.5549
1416636000 2.5549
1416643200 2.5547
1416650400 2.5543
1416657600 2.5542
1416664800 2.5544
1416672000 2.5546
1416679200 2.5547
1416686400 2.5550
1416693600 2.5551
1416700800 2.5541
1416708000 2.5543
1416715200 2.5543
1416722400 2.5537
1416729600 2.5512
1416736800 2.5543
1416744000 2.5540
1416751200 2.5533
1416758400 2.5538
1416765600 2.5540
1416772800 2.5536
1416780000 2.5535
1416787200 2.5538
1416794400 2.5539
1416801600 2.5532
1416808800 2.5525
1416816000 2.5522
1416823200 2.5523
1416830400 2.5526
1416837600 2.5522
1416844800 2.5523
1416852000 2.5534
1416859200 2.5527
1416866400 2.5529
1416873600 2.5541
1416880800 2.5532
1416888000 2.5531
1416895200 2.5524
1416902400 2.5522
1416909600 2.5517
1416916800 2.5510
1416924000 2.5503
1416931200 2.5501
1416938400 2.5491
1416945600 2.5497
1416952800 2.5500
1416960000 2.5516
1416967200 2.5505
1416974400 2.5521
1416981600 2.5491
1416988800 2.5495
1416996000 2.5494
1417003200 2.5491
1417010400 2.5496
1417017600 2.5504
1417024800 2.5495
1417032000 2.5488
1417039200 2.5485
1417046400 2.5486
1417053600 2.5481
1417060800 2.5493
1417068000 2.5500
1417075200 2.5499
1417082400 2.5492
1417089600 2.5492
1417096800 2.5495
1417104000 2.5487
1417111200 2.5480
1417118400 2.5481
1417125600 2.5483
1417132800 2.5478
1417140000 2.5489
1417147200 2.5484
1417154400 2.5489
1417161600 2.5498
1417168800 2.5492
1417176000 2.5500
1417183200 2.5483
1417190400 2.5483
1417197600 2.5489
1417204800 2.5494
1417212000 2.5487
1417219200 2.5487
1417226400 2.5484
1417233600 2.5490
1417240800 2.5500
1417248000 2.5502
1417255200 2.5492
1417262400 2.5490
1417269600 2.5488
1417276800 2.5484
1417284000 2.5481
1417291200 2.5486
1417298400 2.5494
1417305600 2.5494
1417312800 2.5481
1417320000 2.5496
1417327200 2.5495
1417334400 2.5500
1417341600 2.5495
1417348800 2.5487
1417356000 2.5480
1417363200 2.5479
1417370400 2.5476
1417377600 2.5477
1417384800 2.5480
1417392000 2.5481
1417399200 2.5473
1417406400 2.5479
1417413600 2.5482
1417420800 2.5480
1417428000 2.5479
1417435200 2.5477
1417442400 2.5491
1417449600 2.5486
1417456800 2.5486
1417464000 2.5484
1417471200 2.5422
1417478400 2.5486
1417485600 2.5489
1417492800 2.5498
1417500000 2.5494
1417507200 2.5487
1417514400 2.5483
1417521600 2.5489
1417528800 2.5492
1417536000 2.5513
1417543200 2.5491
1417550400 2.5491
1417557600 2.5509
1417564800 2.5515
1417572000 2.5524
1417579200 2.5500
1417586400 2.5494
1417593600 2.5492
1417600800 2.5493
1417608000 2.5522
1417615200 2.5516
1417622400 2.5516
1417629600 2.5497
1417636800 2.5499
1417644000 2.5483
1417651200 2.5487
1417658400 2.5491
1417665600 2.5489
1417672800 2.5483
1417680000 2.5485
1417687200 2.5484
1417694400 2.5488
1417701600 2.5487
1417708800 2.5493
1417716000 2.5486
1417723200 2.5502
1417730400 2.5500
1417737600 2.5484
1417744800 2.5497
1417752000 2.5505
1417759200 2.5483
1417766400 2.5506
1417773600 2.5492
1417780800 2.5490
1417788000 2.5477
1417795200 2.5475
1417802400 2.5487
1417809600 2.5489
1417816800 2.5482
1417824000 2.5478
1417831200 2.5473
1417838400 2.5475
1417845600 2.5478
1417852800 2.5478
1417860000 2.5477
1417867200 2.5473
1417874400 2.5479
1417881600 2.5480
1417888800 2.5478
1417896000 2.5475
1417903200 2.5476
1417910400 2.5476
1417917600 2.5467
1417924800 2.5482
1417932000 2.5480
1417939200 2.5479
1417946400 2.5489
1417953600 2.5482
1417960800 2.5463
1417968000 2.5468
1417975200 2.5477
1417982400 2.5470
1417989600 2.5475
1417996800 2.5479
1418004000 2.5475
1418011200 2.5478
1418018400 2.5475
1418025600 2.5474
1418032800 2.5473
1418040000 2.5470
1418047200 2.5459
1418054400 2.5454
1418061600 2.5460
1418068800 2.5465
1418076000 2.5472
1418083200 2.5463
1418090400 2.5452
1418097600 2.5469
1418104800 2.5472
1418112000 2.5475
1418119200 2.5461
1418126400 2.5469
1418133600 2.5466
1418140800 2.5480
1418148000 2.5458
1418155200 2.5453
1418162400 2.5447
1418169600 2.5457
1418176800 2.5450
1418184000 2.5460
1418191200 2.5398
1418198400 2.5450
1418205600 2.5448
1418212800 2.5449
1418220000 2.5455
1418227200 2.5444
1418234400 2.5460
1418241600 2.5443
1418248800 2.5448
1418256000 2.5453
1418263200 2.5446
1418270400 2.5438
1418277600 2.5447
1418284800 2.5470
1418292000 2.5462
1418299200 2.5436
1418306400 2.5455
1418313600 2.5459
1418320800 2.5452
1418328000 2.5450
1418335200 2.5456
1418342400 2.5446
1418349600 2.5457
1418356800 2.5434
1418364000 2.5446
1418371200 2.5455
1418378400 2.5449
1418385600 2.5435
1418392800 2.5437
1418400000 2.5441
1418407200 2.5450
1418414400 2.5446
1418421600 2.5454
1418428800 2.5444
1418436000 2.5440
1418443200 2.5457
1418450400 2.5455
1418457600 2.5450
1418464800 2.5444
1418472000 2.5444
1418479200 2.5446
1418486400 2.5444
1418493600 2.5465
1418500800 2.5435
1418508000 2.5454
1418529600 2.5450
1418536800 2.5443
1418544000 2.5439
1418551200 2.5436
1418558400 2.5435
1418565600 2.5436
1418572800 2.5435
1418580000 2.5438
1418587200 2.5435
1418594400 2.5445
1418601600 2.5432
1418608800 2.5444
1418616000 2.5441
1418623200 2.5435
1418630400 2.5440
1418637600 2.5434
1418644800 2.5426
1418652000 2.5431
1418659200 2.5432
1418666400 2.5420
1418673600 2.5441
1418680800 2.5396
1418688000 2.5412
1418695200 2.5429
1418702400 2.5414
1418709600 2.5410
1418716800 2.5411
1418724000 2.5411
1418731200 2.5409
1418738400 2.5412
1418745600 2.5409
1418752800 2.5412
1418760000 2.5417
1418767200 2.5419
1418774400 2.5425
1418781600 2.5411
1418788800 2.5410
1418796000 2.5421
1418803200 2.5413
1418810400 2.5400
1418817600 2.5420
1418824800 2.5419
1418832000 2.5393
1418839200 2.5406
1418846400 2.5404
1418853600 2.5405
1418860800 2.5405
1418868000 2.5407
1418875200 2.5432
1418882400 2.5414
1418889600 2.5401
1418896800 2.5405
1418904000 2.5397
1418911200 2.5390
1418918400 2.5384
1418925600 2.5381
1418932800 2.5378
1418940000 2.5374
1418947200 2.5371
1418954400 2.5373
1418961600 2.5384
1418968800 2.5375
1418976000 2.5379
1418983200 2.5373
1418990400 2.5368
1418997600 2.5382
1419004800 2.5382
1419012000 2.5378
1419019200 2.5371
1419026400 2.5373
1419033600 2.5357
1419040800 2.5354
1419048000 2.5361
1419055200 2.5364
1419062400 2.5383
1419069600 2.5367
1419076800 2.5375
1419084000 2.5369
1419091200 2.5355
1419098400 2.5365
1419105600 2.5366
1419112800 2.5369
1419120000 2.5360
1419127200 2.5366
1419134400 2.5368
1419141600 2.5366
1419148800 2.5371
1419156000 2.5364
1419163200 2.5357
1419170400 2.5361
1419177600 2.5360
1419184800 2.5361
1419192000 2.5363
1419199200 2.5360
1419206400 2.5358
1419213600 2.5361
1419220800 2.5358
1419228000 2.5358
1419235200 2.5364
1419242400 2.5356
1419249600 2.5353
1419256800 2.5377
1419264000 2.5382
1419271200 2.5389
1419278400 2.5396
1419285600 2.5397
1419292800 2.5395
1419300000 2.5396
1419307200 2.5392
1419314400 2.5375
1419321600 2.5377
1419328800 2.5371
1419336000 2.5369
1419343200 2.5373
1419350400 2.5366
1419357600 2.5371
1419364800 2.5385
1419372000 2.5398
1419379200 2.5396
1419386400 2.5418
1419393600 2.5414
1419400800 2.5394
1419408000 2.5388
1419415200 2.5386
1419422400 2.5388
1419429600 2.5387
1419436800 2.5392
1419444000 2.5382
1419451200 2.5383
1419458400 2.5385
1419465600 2.5396
1419472800 2.5392
1419480000 2.5388
1419487200 2.5387
1419494400 2.5388
1419501600 2.5381
1419508800 2.5375
1419516000 2.5371
1419523200 2.5378
1419530400 2.5379
1419537600 2.5374
1419544800 2.5386
1419552000 2.5379
1419559200 2.5378
1419566400 2.5379
1419573600 2.5379
1419580800 2.5383
1419588000 2.5366
1419595200 2.5380
1419602400 2.5384
1419609600 2.5363
1419616800 2.5358
1419624000 2.5369
1419631200 2.5369
1419638400 2.5371
1419645600 2.5361
1419652800 2.5394
1419660000 2.5403
1419667200 2.5392
1419674400 2.5383
1419681600 2.5372
1419688800 2.5365
1419696000 2.5371
1419703200 2.5371
1419710400 2.5375
1419717600 2.5366
1419724800 2.5371
1419732000 2.5376
1419739200 2.5375
1419746400 2.5373
1419753600 2.5368
1419760800 2.5365
1419768000 2.5368
1419775200 2.5363
1419782400 2.5378
1419789600 2.5376
1419796800 2.5377
1419804000 2.5371
1419811200 2.5373
1419818400 2.5375
1419825600 2.5372
1419832800 2.5377
1419840000 2.5372
1419847200 2.5362
1419854400 2.5385
1419861600 2.5386
1419868800 2.5373
1419876000 2.5373
1419883200 2.5370
1419890400 2.5378
1419897600 2.5375
1419904800 2.5373
1419912000 2.5372
1419919200 2.5371
1419926400 2.5363
1419933600 2.5362
1419940800 2.5362
1419948000 2.5356
1419955200 2.5373
1419962400 2.5370
1419969600 2.5358
1419976800 2.5364
1419984000 2.5365
1419991200 2.5363
1419998400 2.5385
1420005600 2.5383
1420012800 2.5384
1420020000 2.5374
1420027200 2.5374
1420034400 2.5374
1420041600 2.5371
1420048800 2.5309
1420056000 2.5380
1420063200 2.5370
1420070400 2.5374
1420077600 2.5379
1420084800 2.5386
1420092000 2.5381
1420099200 2.5387
1420106400 2.5388
1420113600 2.5381
1420120800 2.5375
1420128000 2.5384
1420135200 2.5382
1420142400 2.5392
1420149600 2.5397
1420156800 2.5389
1420164000 2.5393
1420171200 2.5388
1420178400 2.5393
1420185600 2.5390
1420192800 2.5385
1420200000 2.5386
1420207200 2.5389
1420214400 2.5389
1420221600 2.5387
1420228800 2.5394
1420236000 2.5399
1420243200 2.5394
1420250400 2.5395
1420257600 2.5395
1420264800 2.5419
1420272000 2.5396
1420279200 2.5396
1420286400 2.5387
1420293600 2.5388
1420300800 2.5386
1420308000 2.5379
1420315200 2.5386
1420322400 2.5386
1420329600 2.5386
1420336800 2.5387
1420344000 2.5385
1420351200 2.5385
1420358400 2.5387
1420365600 2.5386
1420372800 2.5381
1420380000 2.5384
1420387200 2.5387
1420394400 2.5382
1420401600 2.5380
1420408800 2.5315
1420416000 2.5311
1420423200 2.5318
1420430400 2.5312
1420437600 2.5390
1420444800 2.5387
1420452000 2.5381
1420459200 2.5387
1420466400 2.5388
1420473600 2.5397
1420480800 2.5394
1420488000 2.5400
1420495200 2.5404
1420502400 2.5395
1420509600 2.5393
1420516800 2.5394
1420524000 2.5386
1420531200 2.5381
1420538400 2.5377
1420545600 2.5372
1420552800 2.5390
1420560000 2.5364
1420567200 2.5357
1420574400 2.5342
1420581600 2.5344
1420588800 2.5339
1420596000 2.5344
1420603200 2.5353
1420610400 2.5358
1420617600 2.5355
1420624800 2.5332
1420632000 2.5338
1420639200 2.5338
1420646400 2.5340
1420653600 2.5340
1420660800 2.5346
1420668000 2.5348
1420675200 2.5346
1420682400 2.5340
1420689600 2.5333
1420696800 2.5333
1420704000 2.5359
1420711200 2.5389
1420718400 2.5380
1420725600 2.5377
1420732800 2.5366
1420740000 2.5358
1420747200 2.5363
1420754400 2.5370
1420761600 2.5356
1420768800 2.5357
1420776000 2.5363
1420783200 2.5360
1420790400 2.5368
1420797600 2.5358
1420804800 2.5357
1420812000 2.5352
1420819200 2.5353
1420826400 2.5354
1420833600 2.5358
1420840800 2.5356
1420848000 2.5354
1420855200 2.5354
1420862400 2.5365
1420869600 2.5372
1420876800 2.5358
1420884000 2.5374
1420891200 2.5376
1420898400 2.5364
1420905600 2.5347
1420912800 2.5328
1420920000 2.5354
1420927200 2.5352
1420934400 2.5374
1420941600 2.5400
1420948800 2.5361
1420956000 2.5348
1420963200 2.5339
1420970400 2.5376
1420977600 2.5337
1420984800 2.5334
1420992000 2.5326
1420999200 2.5329
1421006400 2.5342
1421013600 2.5332
1421020800 2.5332
1421028000 2.5339
1421035200 2.5338
1421042400 2.5335
1421049600 2.5323
1421056800 2.5321
1421064000 2.5331
1421071200 2.5329
1421078400 2.5321
1421085600 2.5327
1421092800 2.5355
1421100000 2.5351
1421107200 2.5332
1421114400 2.5332
1421121600 2.5322
1421128800 2.5322
1421136000 2.5323
1421143200 2.5308
1421150400 2.5309
1421157600 2.5314
1421164800 2.5309
1421172000 2.5312
1421179200 2.5315
1421186400 2.5328
1421193600 2.5328
1421200800 2.5343
1421208000 2.5322
1421215200 2.5324
1421222400 2.5319
1421229600 2.5316
1421236800 2.5315
1421244000 2.5240
1421251200 2.5255
1421258400 2.5313
1421265600 2.5310
1421272800 2.5241
1421280000 2.5298
1421287200 2.5312
1421294400 2.5309
1421301600 2.5309
1421308800 2.5316
1421316000 2.5307
1421323200 2.5249
1421330400 2.5265
1421337600 2.5244
1421344800 2.5233
1421352000 2.5231
1421359200 2.5239
1421366400 2.5244
1421373600 2.5237
1421388000 2.5246
1421395200 2.5172
1421402400 2.5244
1421409600 2.5251
1421416800 2.5265
1421424000 2.5270
1421431200 2.5257
1421438400 2.5260
1421445600 2.5266
1421452800 2.5254
1421460000 2.5248
1421467200 2.5254
1421474400 2.5233
1421481600 2.5237
1421488800 2.5236
1421496000 2.5230
1421503200 2.5219
1421510400 2.5220
1421517600 2.5218
1421524800 2.5217
1421532000 2.5230
1421539200 2.5232
1421546400 2.5240
1421553600 2.5244
1421560800 2.5242
1421568000 2.5256
1421575200 2.5264
1421582400 2.5248
1421589600 2.5252
1421596800 2.5250
1421604000 2.5252
1421611200 2.5247
1421618400 2.5245
1421625600 2.5248
1421632800 2.5245
1421640000 2.5245
1421647200 2.5244
1421654400 2.5239
1421661600 2.5221
1421668800 2.5232
1421676000 2.5230
1421683200 2.5223
1421690400 2.5230
1421697600 2.5219
1421704800 2.5221
1421712000 2.5223
1421719200 2.5229
1421726400 2.5228
1421733600 2.5228
1421740800 2.5234
1421748000 2.5252
1421755200 2.5239
1421762400 2.5221
1421769600 2.5217
1421776800 2.5218
1421784000 2.5222
1421791200 2.5213
1421798400 2.5215
1421805600 2.5198
1421812800 2.5206
1421820000 2.5210
1421827200 2.5210
1421834400 2.5208
1421841600 2.5221
1421848800 2.5221
1421856000 2.5214
1421863200 2.5216
1421870400 2.5214
1421877600 2.5211
1421884800 2.5198
1421892000 2.5192
1421899200 2.5190
1421906400 2.5180
1421913600 2.5167
1421920800 2.5154
1421928000 2.5145
1421935200 2.5136
1421942400 2.5138
1421949600 2.5154
1421956800 2.5157
1421964000 2.5151
1421971200 2.5158
1421978400 2.5172
1421985600 2.5170
1421992800 2.5171
1422000000 2.5172
1422007200 2.5165
1422014400 2.5181
1422021600 2.5178
1422028800 2.5176
1422036000 2.5187
1422043200 2.5190
1422050400 2.5187
1422057600 2.5189
1422064800 2.5211
1422072000 2.5217
1422079200 2.5192
1422086400 2.5196
1422093600 2.5202
1422100800 2.5210
1422108000 2.5196
1422115200 2.5189
1422122400 2.5187
1422129600 2.5198
1422136800 2.5190
1422144000 2.5189
1422151200 2.5189
1422158400 2.5187
1422165600 2.5191
1422172800 2.5195
1422180000 2.5184
1422187200 2.5182
1422194400 2.5179
1422201600 2.5181
1422208800 2.5191
1422216000 2.5185
1422223200 2.5185
1422230400 2.5192
1422237600 2.5198
1422244800 2.5195
1422252000 2.5200
1422259200 2.5175
1422266400 2.5172
1422273600 2.5172
1422280800 2.5171
1422288000 2.5172
1422295200 2.5162
1422302400 2.5166
1422309600 2.5166
1422316800 2.5168
1422324000 2.5179
1422331200 2.5173
1422338400 2.5147
1422345600 2.5161
1422352800 2.5149
1422360000 2.5154
1422367200 2.5157
1422374400 2.5141
1422381600 2.5131
1422388800 2.5147
1422396000 2.5148
1422403200 2.5140
1422410400 2.5136
1422417600 2.5142
1422424800 2.5154
1422432000 2.5149
1422439200 2.5123
1422446400 2.5090
1422453600 2.5066
1422460800 2.5067
1422468000 2.5060
1422475200 2.5064
1422482400 2.5067
1422489600 2.5065
1422496800 2.5060
1422504000 2.5058
1422511200 2.5069
1422518400 2.4983
1422525600 2.4968
1422532800 2.4971
1422540000 2.4967
1422547200 2.4967
1422554400 2.4976
1422561600 2.4962
1422568800 2.4954
1422576000 2.4960
1422583200 2.4958
1422590400 2.4953
1422597600 2.4963
1422604800 2.4950
1422612000 2.4953
1422619200 2.4954
1422626400 2.4949
1422633600 2.4950
1422640800 2.4953
1422648000 2.4945
1422655200 2.4950
1422662400 2.4948
1422669600 2.4873
1422676800 2.4890
1422684000 2.4950
1422691200 2.4950
1422698400 2.4951
1422705600 2.4951
1422712800 2.4951
1422720000 2.4947
1422727200 2.4951
1422734400 2.4952
1422741600 2.4952
1422748800 2.4958
1422756000 2.4957
1422763200 2.4955
1422770400 2.4955
1422777600 2.4954
1422784800 2.4947
1422792000 2.4944
1422799200 2.4943
1422806400 2.4941
1422813600 2.4939
1422820800 2.4942
1422828000 2.4928
1422835200 2.4912
1422842400 2.4917
1422849600 2.4925
1422856800 2.4915
1422864000 2.4906
1422871200 2.4908
1422878400 2.4897
1422885600 2.4902
1422892800 2.4908
1422900000 2.4915
1422907200 2.4914
1422914400 2.4916
1422921600 2.4898
1422928800 2.4901
1422936000 2.4895
1422943200 2.4915
1422950400 2.4870
1422957600 2.4915
1422964800 2.4913
1422972000 2.4917
1422979200 2.4912
1422986400 2.4909
1422993600 2.4893
1423000800 2.4900
1423008000 2.4856
1423015200 2.4844
1423022400 2.4864
1423029600 2.4862
1423036800 2.4890
1423044000 2.4879
1423051200 2.4879
1423058400 2.4878
1423065600 2.4890
1423072800 2.4891
1423080000 2.4885
1423087200 2.4878
1423094400 2.4873
1423101600 2.4866
1423108800 2.4873
1423116000 2.4870
1423123200 2.4873
1423130400 2.4867
1423137600 2.4858
1423144800 2.4861
1423152000 2.4860
1423159200 2.4850
1423166400 2.4856
1423173600 2.4859
1423180800 2.4850
1423188000 2.4847
1423195200 2.4856
1423202400 2.4854
1423209600 2.4859
1423216800 2.4859
1423224000 2.4867
1423231200 2.4866
1423238400 2.4873
1423245600 2.4875
1423252800 2.4868
1423260000 2.4885
1423267200 2.4850
1423274400 2.4841
1423281600 2.4838
1423288800 2.4832
1423296000 2.4837
1423303200 2.4842
1423310400 2.4861
1423317600 2.4862
1423324800 2.4861
1423332000 2.4850
1423339200 2.4862
1423346400 2.4863
1423353600 2.4862
1423360800 2.4862
1423368000 2.4859
1423375200 2.4860
1423382400 2.4872
1423389600 2.4856
1423396800 2.4858
1423404000 2.4880
1423411200 2.4872
1423418400 2.4874
1423425600 2.4870
1423432800 2.4872
1423440000 2.4866
1423447200 2.4869
1423454400 2.4862
1423461600 2.4866
1423468800 2.4870
1423476000 2.4864
1423483200 2.4870
1423490400 2.4868
1423497600 2.4869
1423504800 2.4870
1423512000 2.4867
1423519200 2.4864
1423526400 2.4890
1423533600 2.4881
1423540800 2.4886
1423548000 2.4865
1423555200 2.4875
1423562400 2.4878
1423569600 2.4876
1423576800 2.4872
1423584000 2.4860
1423591200 2.4866
1423598400 2.4874
1423605600 2.4876
1423612800 2.4876
1423620000 2.4881
1423627200 2.4889
1423634400 2.4893
1423641600 2.4885
1423648800 2.4882
1423656000 2.4886
1423663200 2.4885
1423670400 2.4875
1423677600 2.4885
1423684800 2.4866
1423692000 2.4863
1423699200 2.4843
1423706400 2.4851
1423713600 2.4859
1423720800 2.4870
1423728000 2.4872
1423735200 2.4863
1423742400 2.4863
1423749600 2.4861
1423756800 2.4859
1423764000 2.4855
1423771200 2.4851
1423778400 2.4862
1423785600 2.4853
1423792800 2.4853
1423800000 2.4851
1423807200 2.4843
1423814400 2.4828
1423821600 2.4830
1423828800 2.4848
1423836000 2.4844
1423843200 2.4847
1423850400 2.4837
1423857600 2.4835
1423864800 2.4825
1423872000 2.4831
1423879200 2.4832
1423886400 2.4831
1423893600 2.4833
1423900800 2.4835
1423908000 2.4831
1423915200 2.4841
1423922400 2.4833
1423929600 2.4835
1423936800 2.4826
1423944000 2.4826
1423951200 2.4823
1423958400 2.4825
1423965600 2.4827
1423972800 2.4821
1423980000 2.4818
1423987200 2.4826
1423994400 2.4822
1424001600 2.4821
1424008800 2.4825
1424016000 2.4829
1424023200 2.4832
1424030400 2.4833
1424037600 2.4831
1424044800 2.4838
1424052000 2.4836
1424059200 2.4834
1424066400 2.4840
1424073600 2.4831
1424080800 2.4825
1424088000 2.4826
1424102400 2.4820
1424109600 2.4811
1424116800 2.4821
1424124000 2.4820
1424131200 2.4822
1424138400 2.4828
1424145600 2.4831
1424152800 2.4828
1424160000 2.4853
1424167200 2.4831
1424174400 2.4827
1424181600 2.4824
1424188800 2.4817
1424196000 2.4817
1424203200 2.4817
1424210400 2.4818
1424217600 2.4819
1424224800 2.4824
1424232000 2.4826
1424239200 2.4827
1424246400 2.4816
1424253600 2.4816
1424260800 2.4813
1424268000 2.4820
1424275200 2.4832
1424282400 2.4846
1424289600 2.4835
1424296800 2.4843
1424304000 2.4836
1424311200 2.4836
1424318400 2.4829
1424325600 2.4828
1424332800 2.4834
1424340000 2.4822
1424347200 2.4825
1424354400 2.4813
1424361600 2.4811
1424368800 2.4809
1424376000 2.4807
1424383200 2.5915
1424390400 2.4807
1424397600 2.4805
1424404800 2.4818
1424412000 2.4811
1424419200 2.4813
1424426400 2.4802
1424433600 2.4756
1424440800 2.4805
1424448000 2.4802
1424455200 2.4808
1424462400 2.4802
1424469600 2.4804
1424476800 2.4801
1424484000 2.4803
1424491200 2.4804
1424498400 2.4809
1424505600 2.4805
1424512800 2.4800
1424520000 2.4798
1424527200 2.4793
1424534400 2.4789
1424541600 2.4793
1424548800 2.4796
1424556000 2.4799
1424563200 2.4797
1424570400 2.4802
1424577600 2.4805
1424584800 2.4800
1424592000 2.4804
1424599200 2.4808
1424606400 2.4804
1424613600 2.4801
1424620800 2.4791
1424628000 2.4787
1424635200 2.4791
1424642400 2.4799
1424649600 2.4800
1424656800 2.4789
1424664000 2.4789
1424671200 2.4798
1424678400 2.4795
1424685600 2.4797
1424692800 2.4785
1424700000 2.4780
1424707200 2.4776
1424714400 2.4779
1424721600 2.4784
1424728800 2.4783
1424736000 2.4777
1424743200 2.4777
1424750400 2.4785
1424757600 2.4796
1424764800 2.4799
1424772000 2.4787
1424779200 2.4805
1424786400 2.4777
1424793600 2.4781
1424800800 2.4775
1424808000 2.4790
1424815200 2.4779
1424822400 2.4775
1424829600 2.4785
1424836800 2.4777
1424844000 2.4765
1424851200 2.4762
1424858400 2.4760
1424865600 2.4761
1424872800 2.4778
1424880000 2.4763
1424887200 2.4771
1424894400 2.4777
1424901600 2.4776
1424908800 2.4785
1424916000 2.4780
1424923200 2.4775
1424930400 2.4778
1424937600 2.4776
1424944800 2.4749
1424952000 2.4766
1424959200 2.4760
1424966400 2.4765
1424973600 2.4753
1424980800 2.4754
1424988000 2.4766
1424995200 2.4754
1425002400 2.4752
1425009600 2.4755
1425016800 2.4757
1425024000 2.4755
1425031200 2.4754
1425038400 2.4742
1425045600 2.4742
1425052800 2.4757
1425060000 2.4758
1425067200 2.4743
1425074400 2.4740
1425081600 2.4736
1425088800 2.4740
1425096000 2.4751
1425103200 2.4786
1425110400 2.4782
1425117600 2.4773
1425124800 2.4776
1425132000 2.4775
1425139200 2.4767
1425146400 2.4733
1425153600 2.4738
1425160800 2.4727
1425168000 2.4724
1425175200 2.4737
1425182400 2.4740
1425189600 2.4740
1425196800 2.4740
1425204000 2.4726
1425211200 2.4725
1425218400 2.4724
1425225600 2.4729
1425232800 2.4731
1425240000 2.4727
1425247200 2.4731
1425254400 2.4730
1425261600 2.4725
1425268800 2.4721
1425276000 2.4718
1425283200 2.4721
1425290400 2.4717
1425297600 2.4715
1425304800 2.4722
1425312000 2.4719
1425319200 2.4708
1425326400 2.4713
1425333600 2.4717
1425340800 2.4718
1425348000 2.4712
1425355200 2.4727
1425362400 2.4719
1425369600 2.4710
1425376800 2.4705
1425384000 2.4702
1425391200 2.4704
1425398400 2.4707
1425405600 2.4689
1425412800 2.4696
1425420000 2.4702
1425427200 2.4707
1425434400 2.4706
1425441600 2.4699
1425448800 2.4737
1425456000 2.4703
1425463200 2.4695
1425470400 2.4699
1425477600 2.4700
1425484800 2.4706
1425492000 2.4695
1425499200 2.4693
1425506400 2.4702
1425513600 2.4696
1425520800 2.4711
1425528000 2.4708
1425535200 2.4712
1425542400 2.4728
1425549600 2.4714
1425556800 2.4706
1425564000 2.4713
1425571200 2.4704
1425578400 2.4711
1425585600 2.4707
1425592800 2.4709
1425600000 2.4703
1425607200 2.4700
1425614400 2.4718
1425621600 2.4711
1425628800 2.4704
1425636000 2.4701
1425643200 2.4705
1425650400 2.4696
1425657600 2.4694
1425664800 2.4698
1425672000 2.4701
1425679200 2.4705
1425686400 2.4703
1425693600 2.4710
1425700800 2.4720
1425708000 2.4719
1425715200 2.4710
1425722400 2.4702
1425729600 2.4707
1425736800 2.4708
1425744000 2.4702
1425751200 2.4695
1425758400 2.4691
1425765600 2.4704
1425772800 2.4704
1425780000 2.4709
1425787200 2.4715
1425794400 2.4713
1425801600 2.4706
1425808800 2.4707
1425816000 2.4700
1425823200 2.4697
1425830400 2.4701
1425837600 2.4703
1425844800 2.4704
1425852000 2.4703
1425859200 2.4696
1425866400 2.4698
1425873600 2.4706
1425880800 2.4699
1425888000 2.4696
1425895200 2.4694
1425902400 2.4690
1425909600 2.4686
1425916800 2.4685
1425924000 2.4691
1425931200 2.4687
1425938400 2.4693
1425945600 2.4694
1425952800 2.4682
1425960000 2.4688
1425967200 2.4688
1425974400 2.4675
1425981600 2.4598
1425988800 2.4595
1425996000 2.4594
1426003200 2.4591
1426010400 2.4661
1426017600 2.4604
1426024800 2.4666
1426032000 2.4666
1426039200 2.4641
1426046400 2.4637
1426053600 2.4643
1426060800 2.4655
1426068000 2.4667
1426075200 2.4670
1426082400 2.4584
1426089600 2.4582
1426096800 2.4650
1426104000 2.4648
1426111200 2.4665
1426118400 2.4668
1426125600 2.4644
1426132800 2.4657
1426140000 2.4650
1426147200 2.4641
1426154400 2.6133
1426161600 2.4629
1426168800 2.4638
1426176000 2.4640
1426183200 2.4636
1426190400 2.4636
1426197600 2.4635
1426204800 2.4629
1426212000 2.4639
1426219200 2.4639
1426226400 2.4625
1426233600 2.4554
1426240800 2.4616
1426248000 2.4612
1426255200 2.4624
1426262400 2.4620
1426269600 2.4622
1426276800 2.4621
1426284000 2.4624
1426291200 2.4622
1426298400 2.4623
1426305600 2.4634
1426312800 2.4617
1426320000 2.4614
1426327200 2.4614
1426334400 2.4607
1426341600 2.4610
1426348800 2.4607
1426356000 2.4607
1426363200 2.4619
1426370400 2.4609
1426377600 2.4616
1426384800 2.4609
1426392000 2.4607
1426399200 2.4614
1426406400 2.4617
1426413600 2.4606
1426420800 2.4605
1426428000 2.4602
1426435200 2.4605
1426442400 2.4608
1426449600 2.4606
1426456800 2.4607
1426464000 2.4605
1426471200 2.4606
1426478400 2.4608
1426485600 2.4603
1426492800 2.4602
1426500000 2.4595
1426507200 2.4599
1426514400 2.4600
1426521600 2.4604
1426528800 2.4599
1426536000 2.4610
1426543200 2.4608
1426550400 2.4606
1426557600 2.4603
1426564800 2.4598
1426572000 2.4596
1426579200 2.4582
1426586400 2.4583
1426593600 2.4570
1426600800 2.4584
1426608000 2.4590
1426615200 2.4581
1426622400 2.4582
1426629600 2.4584
1426636800 2.4590
1426644000 2.4586
1426651200 2.4600
1426658400 2.4595
1426665600 2.4593
1426672800 2.4595
1426680000 2.4586
1426687200 2.4590
1426694400 2.4588
1426701600 2.4586
1426708800 2.4589
1426716000 2.4581
1426723200 2.4585
1426730400 2.4581
1426737600 2.4583
1426744800 2.4587
1426752000 2.4587
1426759200 2.4582
1426766400 2.4579
1426773600 2.4591
1426780800 2.4594
1426788000 2.4590
1426795200 2.4598
1426802400 2.4595
1426809600 2.4595
1426816800 2.4590
1426824000 2.4592
1426831200 2.4588
1426838400 2.4603
1426845600 2.4596
1426852800 2.4589
1426860000 2.4585
1426867200 2.4584
1426881600 2.4599
1426888800 2.4608
1426896000 2.4591
1426903200 2.4589
1426910400 2.4603
1426917600 2.4604
1426924800 2.4606
1426932000 2.4594
1426939200 2.4598
1426946400 2.4596
1426953600 2.4591
1426960800 2.4596
1426968000 2.4609
1426975200 2.4612
1426982400 2.4602
1426989600 2.4600
1426996800 2.4602
1427004000 2.4622
1427011200 2.4581
1427018400 2.4582
1427025600 2.4585
1427032800 2.4582
1427040000 2.4557
1427047200 2.4585
1427054400 2.4577
1427061600 2.4569
1427068800 2.4576
1427076000 2.4578
1427083200 2.4586
1427090400 2.4578
1427097600 2.4584
1427104800 2.4569
1427112000 2.4569
1427119200 2.4568
1427126400 2.4566
1427133600 2.4561
1427140800 2.4568
1427148000 2.4562
1427155200 2.4560
1427162400 2.4549
1427169600 2.4569
1427176800 2.4564
1427184000 2.4560
1427191200 2.4540
1427198400 2.4540
1427205600 2.4535
1427212800 2.4487
1427220000 2.4533
1427227200 2.4526
1427234400 2.4529
1427241600 2.4521
1427248800 2.4522
1427256000 2.4524
1427263200 2.4451
1427270400 2.4537
1427277600 2.4526
1427284800 2.4534
1427292000 2.4526
1427299200 2.4529
1427306400 2.4531
1427313600 2.4541
1427320800 2.4538
1427328000 2.4542
1427335200 2.4543
1427342400 2.4471
1427349600 2.4479
1427356800 2.4530
1427364000 2.4532
1427371200 2.4530
1427378400 2.4530
1427385600 2.4544
1427392800 2.4521
1427400000 2.4526
1427407200 2.4526
1427414400 2.4531
1427421600 2.4454
1427428800 2.4467
1427436000 2.4468
1427443200 2.4463
1427450400 2.4456
1427457600 2.4457
1427464800 2.4523
1427472000 2.4458
1427479200 2.4479
1427486400 2.4479
1427493600 2.4481
1427500800 2.4452
1427508000 2.4521
1427515200 2.4522
1427522400 2.4524
1427529600 2.4522
1427536800 2.4524
1427544000 2.4521
1427551200 2.4517
1427558400 2.4516
1427565600 2.4527
1427572800 2.4540
1427580000 2.4531
1427587200 2.4526
1427594400 2.4530
1427601600 2.4534
1427608800 2.4537
1427616000 2.4534
1427623200 2.4520
1427630400 2.4521
1427637600 2.4518
1427644800 2.4531
1427652000 2.4523
1427659200 2.6512
1427666400 2.4512
1427673600 2.4510
1427680800 2.4513
1427688000 2.4515
1427695200 2.4512
1427702400 2.4508
1427709600 2.4511
1427716800 2.4511
1427724000 2.4515
1427731200 2.4506
1427738400 2.4512
1427745600 2.4514
1427752800 2.4530
1427760000 2.4519
1427767200 2.4520
1427774400 2.4521
1427781600 2.4490
1427788800 2.4494
1427796000 2.4526
1427803200 2.4496
1427810400 2.4487
1427817600 2.4477
1427824800 2.4488
1427832000 2.4505
1427839200 2.4504
1427846400 2.4499
1427853600 2.4505
1427860800 2.4500
1427868000 2.4501
1427875200 2.4514
1427882400 2.4520
1427889600 2.4529
1427896800 2.4510
1427904000 2.4520
1427911200 2.4521
1427918400 2.4519
1427925600 2.4523
1427932800 2.4515
1427940000 2.4516
1427947200 2.4520
1427954400 2.4517
1427961600 2.4514
1427968800 2.4512
1427976000 2.4524
1427983200 2.4514
1427990400 2.4510
1427997600 2.4511
1428004800 2.4500
1428012000 2.4501
1428019200 2.4502
1428026400 2.4499
1428033600 2.4502
1428040800 2.4498
1428048000 2.4483
1428055200 2.4489
1428062400 2.4481
1428069600 2.4480
1428076800 2.4488
1428084000 2.4487
1428091200 2.4484
1428098400 2.4482
1428105600 2.4484
1428112800 2.4489
1428120000 2.4479
1428127200 2.4482
1428134400 2.4482
1428141600 2.4491
1428148800 2.4498
1428156000 2.4507
1428163200 2.4499
1428170400 2.4494
1428177600 2.4499
1428184800 2.4501
1428192000 2.4497
1428199200 2.4497
1428206400 2.4500
1428213600 2.4498
1428220800 2.4485
1428228000 2.4486
1428235200 2.4483
1428242400 2.4488
1428249600 2.4478
1428256800 2.4486
1428264000 2.4485
1428271200 2.4488
1428278400 2.4480
1428285600 2.4483
1428292800 2.4485
1428300000 2.4503
1428307200 2.4491
1428314400 2.4495
1428321600 2.4494
1428328800 2.4477
1428336000 2.4471
1428343200 2.4468
1428350400 2.4475
1428357600 2.4475
1428364800 2.4482
1428372000 2.4483
1428379200 2.4489
1428386400 2.4488
1428393600 2.4470
1428400800 2.4467
1428408000 2.4487
1428415200 2.4484
1428422400 2.4479
1428429600 2.4477
1428436800 2.4481
1428444000 2.4463
1428451200 2.4464
1428458400 2.4462
1428465600 2.4481
1428472800 2.4487
1428480000 2.4495
1428487200 2.4471
1428494400 2.4460
1428501600 2.4457
1428508800 2.4467
1428516000 2.4470
1428523200 2.4471
1428530400 2.4481
1428537600 2.4476
1428544800 2.4478
1428552000 2.4470
1428559200 2.4476
1428566400 2.4476
1428573600 2.4468
1428580800 2.4465
1428588000 2.4468
1428595200 2.4469
1428602400 2.4459
1428609600 2.4467
1428616800 2.4480
1428624000 2.4464
1428631200 2.4469
1428638400 2.4476
1428645600 2.4479
1428652800 2.4476
1428660000 2.4478
1428667200 2.4475
1428674400 2.4476
1428681600 2.4467
1428688800 2.4470
1428696000 2.4472
1428703200 2.4475
1428710400 2.4491
1428717600 2.4479
1428724800 2.4477
1428732000 2.4474
1428739200 2.4472
1428746400 2.4477
1428753600 2.4472
1428760800 2.4477
1428768000 2.4476
1428775200 2.4483
1428782400 2.4483
1428789600 2.4480
1428796800 2.4477
1428804000 2.4477
1428811200 2.4470
1428818400 2.4467
1428825600 2.4472
1428832800 2.4473
1428840000 2.4471
1428847200 2.4470
1428854400 2.4471
1428861600 2.4478
1428868800 2.4478
1428876000 2.4482
1428883200 2.4481
1428890400 2.4487
1428897600 2.4485
1428904800 2.4488
1428912000 2.4479
1428919200 2.4489
1428926400 2.4483
1428933600 2.4482
1428940800 2.4475
1428948000 2.4479
1428955200 2.4486
1428962400 2.4497
1428969600 2.4530
1428976800 2.4503
1428984000 2.4493
1428991200 2.4484
1428998400 2.4476
1429005600 2.4479
1429012800 2.4481
1429020000 2.4474
1429027200 2.4465
1429034400 2.4462
1429041600 2.4465
1429048800 2.4464
1429056000 2.4466
1429063200 2.4466
1429070400 2.4467
1429077600 2.4471
1429084800 2.4461
1429092000 2.4455
1429099200 2.4454
1429106400 2.4459
1429113600 2.4447
1429120800 2.4450
1429128000 2.4445
1429135200 2.4444
1429142400 2.4436
1429149600 2.4443
1429156800 2.4425
1429164000 2.4431
1429171200 2.4428
1429178400 2.4425
1429185600 2.4433
1429192800 2.4424
1429200000 2.4443
1429207200 2.4447
1429214400 2.4442
1429221600 2.4447
1429228800 2.4450
1429236000 2.4440
1429243200 2.4450
1429250400 2.4442
1429257600 2.4441
1429264800 2.4444
1429272000 2.4437
1429279200 2.4442
1429286400 2.4437
1429293600 2.7578
1429300800 2.4435
1429308000 2.4432
1429315200 2.4430
1429322400 2.4431
1429329600 2.4434
1429336800 2.4435
1429344000 2.4429
1429351200 2.4432
1429358400 2.4431
1429365600 2.4434
1429372800 2.4434
1429380000 2.4437
1429387200 2.4434
1429394400 2.4446
1429401600 2.4441
1429408800 2.4438
1429416000 2.4432
1429423200 2.4437
1429430400 2.4439
1429437600 2.4443
1429444800 2.4426
1429452000 2.4472
1429459200 2.4472
1429466400 2.4434
1429473600 2.4430
1429480800 2.4432
1429488000 2.4430
1429495200 2.4421
1429502400 2.4417
1429509600 2.4413
1429516800 2.4398
1429524000 2.4403
1429531200 2.4399
1429538400 2.4400
1429545600 2.4393
1429552800 2.4400
1429560000 2.4403
1429567200 2.4403
1429574400 2.4405
1429581600 2.4406
1429588800 2.4412
1429596000 2.4405
1429603200 2.4397
1429610400 2.4414
1429617600 2.4404
1429624800 2.4410
1429632000 2.4403
1429639200 2.4400
1429646400 2.4404
1429653600 1.4998
1429660800 2.4404
1429668000 2.4418
1429675200 2.4423
1429682400 2.4419
1429689600 2.4414
1429696800 2.4405
1429704000 2.4398
1429711200 2.4397
1429718400 2.4396
1429725600 2.4394
1429732800 2.4416
1429740000 2.4413
1429747200 2.4413
1429754400 2.4431
1429761600 2.4413
1429768800 2.4412
1429776000 2.4405
1429783200 2.4408
1429790400 2.4397
1429797600 2.4406
1429804800 2.4397
1429812000 2.4386
1429819200 2.4396
1429826400 2.4409
1429833600 2.4414
1429840800 2.4405
1429848000 2.4404
1429855200 2.4411
1429862400 2.4386
1429869600 2.4386
1429876800 2.4371
1429884000 2.4361
1429891200 2.4349
1429898400 2.4346
1429905600 2.4368
1429912800 2.4384
1429920000 2.4373
1429927200 2.4378
1429934400 2.4379
1429941600 2.4379
1429948800 2.4366
1429956000 2.4383
1429963200 2.4374
1429970400 2.4367
1429977600 2.4310
1429984800 2.4377
1429992000 2.4385
1429999200 2.4395
1430006400 2.4385
1430013600 2.4382
1430020800 2.4384
1430028000 2.4374
1430035200 2.4372
1430042400 2.4371
1430049600 2.4368
1430056800 2.4370
1430064000 2.4360
1430071200 2.4363
1430078400 2.4367
1430085600 2.4368
1430092800 2.4370
1430100000 2.4369
1430107200 2.4377
1430114400 2.4370
1430121600 2.4362
1430128800 2.4362
1430136000 2.4364
1430143200 2.4367
1430150400 2.4361
1430157600 2.4374
1430164800 2.4363
1430172000 2.4363
1430179200 2.4366
1430186400 2.4386
1430193600 2.4377
1430200800 2.4375
1430208000 2.4361
1430215200 2.4363
1430222400 2.4362
1430229600 2.4354
1430236800 2.4369
1430244000 2.4368
1430251200 2.4372
1430258400 2.4378
1430265600 2.4370
1430272800 2.4384
1430280000 2.4376
1430287200 2.4379
1430294400 2.4377
1430301600 2.4367
1430308800 2.4351
1430316000 2.4354
1430323200 2.4355
1430330400 2.4348
1430337600 2.4348
1430344800 2.4357
1430352000 2.4352
1430359200 2.4349
1430366400 2.4340
1430373600 2.4344
1430380800 2.4337
1430388000 2.4337
1430395200 2.4336
1430402400 2.4336
1430409600 2.4325
1430416800 2.4338
1430424000 2.4299
1430431200 2.4348
1430438400 2.4335
1430445600 2.4338
1430452800 2.4341
1430460000 2.4335
1430467200 2.4332
1430474400 2.4328
1430481600 2.4331
1430488800 2.4332
1430496000 2.4336
1430503200 2.4333
1430510400 2.4332
1430517600 2.4335
1430524800 2.4335
1430532000 2.4335
1430539200 2.4335
1430546400 2.4335
1430553600 2.4332
1430560800 2.4331
1430568000 2.4332
1430575200 2.4329
1430582400 2.4316
1430589600 2.4323
1430596800 2.4329
1430604000 2.4331
1430611200 2.4332
1430618400 2.4333
1430625600 2.4332
1430632800 2.4329
1430640000 2.4323
1430647200 2.4326
1430654400 2.4325
1430661600 2.4326
1430668800 2.4321
1430676000 2.4326
1430683200 2.4324
1430690400 2.4328
1430697600 2.4327
1430704800 2.4329
1430712000 2.4330
1430719200 2.4333
1430726400 2.4322
1430733600 2.4323
1430740800 2.4327
1430748000 2.4324
1430755200 2.4323
1430762400 2.4328
1430769600 2.4334
1430776800 2.4330
1430784000 2.4324
1430791200 2.4336
1430798400 2.4335
1430805600 2.4338
1430812800 2.4348
1430820000 2.4349
1430827200 2.4344
1430834400 2.4344
1430841600 2.4335
1430848800 2.4337
1430856000 2.4338
1430863200 2.4345
1430870400 2.4335
1430877600 2.4330
1430884800 2.4334
1430892000 2.4326
1430899200 2.4257
1430906400 2.4329
1430913600 2.4327
1430920800 2.4324
1430935200 2.4318
1430942400 2.4324
1430949600 2.4322
1430956800 2.4323
1430964000 2.4317
1430971200 2.4322
1430978400 2.4322
1430985600 2.4313
1430992800 2.4311
1431000000 2.4307
1431007200 2.4307
1431014400 2.4301
1431021600 2.4312
1431028800 2.4311
1431036000 2.4312
1431043200 2.4307
1431050400 2.4309
1431057600 2.4312
1431064800 2.4313
1431072000 2.4307
1431079200 2.4306
1431086400 2.4313
1431093600 2.4294
1431100800 2.4303
1431108000 2.4325
1431115200 2.4340
1431122400 2.4345
1431129600 2.4316
1431136800 2.4320
1431144000 2.4325
1431151200 2.4325
1431158400 2.4310
1431165600 2.4329
1431172800 2.4331
1431180000 2.4327
1431187200 2.4307
1431194400 2.4319
1431201600 2.4319
1431208800 2.4321
1431216000 2.4321
1431223200 2.4325
1431230400 2.4336
1431237600 2.4321
1431244800 2.4321
1431252000 2.4321
1431259200 2.4314
1431266400 2.4288
1431273600 2.4304
1431280800 2.4300
1431288000 2.4312
1431295200 2.4317
1431302400 2.4306
1431309600 2.4316
1431316800 2.4311
1431324000 2.4315
1431331200 2.4311
1431338400 2.4315
1431345600 2.4313
1431352800 2.4276
1431360000 2.4264
1431367200 2.4277
1431374400 2.4277
1431381600 2.4275
1431388800 2.4275
1431396000 2.4273
1431403200 2.4281
1431410400 2.4283
1431417600 2.4266
1431424800 2.4271
1431432000 2.4266
1431439200 2.4269
1431446400 2.4259
1431453600 2.4260
1431460800 2.4260
1431468000 2.4249
1431475200 2.4242
1431482400 2.4243
1431489600 2.4242
1431496800 2.4243
1431504000 2.4240
1431511200 2.4241
1431518400 2.4243
1431525600 2.4236
1431532800 2.4230
1431540000 2.4229
1431547200 2.4200
1431554400 2.4217
1431561600 2.4222
1431568800 2.4223
1431576000 2.4209
1431583200 2.4211
1431590400 2.4207
1431597600 2.4216
1431604800 2.4208
1431612000 2.4225
1431619200 2.4229
1431626400 2.4234
1431633600 2.4235
1431640800 2.4227
1431648000 2.4228
1431655200 2.4228
1431662400 2.4230
1431669600 2.4231
1431676800 2.4222
1431684000 2.4214
1431691200 2.4213
1431698400 2.4218
1431705600 2.4216
1431712800 2.4201
1431720000 2.4203
1431727200 2.4210
1431734400 2.4207
1431741600 2.4215
1431748800 2.4220
1431756000 2.4211
1431763200 2.4215
1431770400 2.4205
1431777600 2.4200
1431784800 2.4197
1431792000 2.4194
1431799200 2.4199
1431806400 2.4195
1431813600 2.4197
1431820800 2.4194
1431828000 2.4195
1431835200 2.4198
1431842400 2.4199
1431849600 2.4214
1431856800 2.4188
1431864000 2.4188
1431871200 2.4200
1431878400 2.4199
1431885600 2.4194
1431892800 2.4195
1431900000 2.4212
1431907200 2.4205
1431914400 2.4202
1431921600 2.4212
1431928800 2.4192
1431936000 2.4205
1431943200 2.4185
1431950400 2.4182
1431957600 2.4186
1431964800 2.4188
1431972000 2.4184
1431979200 2.4179
1431986400 2.4179
1431993600 2.4162
1432000800 2.4162
1432008000 2.4162
1432015200 2.4165
1432022400 2.4164
1432029600 2.4170
1432036800 2.4165
1432044000 2.4159
1432051200 2.4150
1432058400 2.4170
1432065600 2.4161
1432072800 2.4155
1432080000 2.4161
1432087200 2.4163
1432094400 2.4170
1432101600 2.4172
1432108800 2.4174
1432116000 2.4161
1432123200 2.4159
1432130400 2.4166
1432137600 2.4166
1432144800 2.4166
1432152000 2.4164
1432159200 2.4166
1432166400 2.4164
1432173600 2.4162
1432180800 2.4171
1432188000 2.4167
1432195200 2.4165
1432202400 2.4170
1432209600 2.4168
1432216800 2.4174
1432224000 2.4177
1432231200 2.4167
1432238400 2.4162
1432245600 2.4182
1432252800 2.4188
1432260000 2.4187
1432267200 2.4170
1432274400 2.4170
1432281600 2.4164
1432288800 2.4148
1432296000 2.4173
1432303200 2.4168
1432310400 2.4158
1432317600 2.4169
1432324800 2.4168
1432332000 2.4166
1432339200 2.4166
1432346400 2.4166
1432353600 2.4166
1432360800 2.4166
1432368000 2.4166
1432375200 2.4168
1432382400 2.4177
1432389600 2.4169
1432396800 2.4168
1432404000 2.4166
1432411200 2.4171
1432418400 2.4174
1432425600 2.4170
1432432800 2.4169
1432440000 2.4175
1432447200 2.4173
1432454400 2.4171
1432461600 2.4175
1432468800 2.4170
1432476000 2.4169
1432483200 2.4173
1432490400 2.4167
1432497600 2.4175
1432504800 2.4170
1432512000 2.4164
1432519200 2.4169
1432526400 2.4171
1432533600 2.4175
1432540800 2.4211
1432548000 2.4205
1432555200 2.4205
1432562400 2.4200
1432569600 2.4202
1432576800 2.4197
1432584000 2.4198
1432591200 2.4203
1432598400 2.4219
1432605600 2.4200
1432612800 2.4201
1432620000 2.4200
1432627200 2.4204
1432634400 2.4212
1432641600 2.4188
1432648800 2.4192
1432656000 2.4209
1432663200 2.4214
1432670400 2.4206
1432677600 2.4196
1432684800 2.4214
1432692000 2.4220
1432699200 2.4213
1432706400 2.4197
1432713600 2.4211
1432720800 2.4212
1432728000 2.4211
1432735200 2.4197
1432742400 2.4199
1432749600 2.4202
1432756800 2.4201
1432764000 2.4207
1432771200 2.4198
1432778400 2.4197
1432785600 2.4198
1432792800 2.4169
1432800000 2.4209
1432807200 2.4196
1432814400 2.4190
1432821600 2.4185
1432828800 2.4185
1432836000 2.4186
1432843200 2.4182
1432850400 2.4193
1432857600 2.4189
1432864800 2.4188
1432872000 2.4179
1432879200 2.4186
1432886400 2.4182
1432893600 2.4187
1432900800 2.4182
1432908000 2.4175
1432915200 2.4171
1432922400 2.4178
1432929600 2.4185
1432936800 2.4179
1432944000 2.4182
1432951200 2.4176
1432958400 2.4173
1432965600 2.4171
1432972800 2.4170
1432980000 2.4169
1432987200 2.4159
1432994400 2.4167
1433001600 2.4169
1433008800 2.4170
1433016000 2.4162
1433023200 2.4163
1433030400 2.4164
1433037600 2.4162
1433044800 2.4174
1433052000 2.4177
1433059200 2.4176
1433066400 2.4184
1433073600 2.4180
1433080800 2.4186
1433088000 2.4181
1433095200 2.4176
1433102400 2.4182
1433109600 2.4200
1433116800 2.4273
1433124000 2.4170
1433131200 2.4176
1433138400 2.4180
1433145600 2.4174
1433152800 2.4163
1433160000 2.4169
1433167200 2.4174
1433174400 2.4183
1433181600 2.4171
1433188800 2.4178
1433196000 2.4181
1433203200 2.4185
1433210400 2.4185
1433217600 2.4183
1433224800 2.4184
1433232000 2.4191
1433239200 2.4183
1433246400 2.4170
1433253600 2.4176
1433260800 2.4170
1433268000 2.4168
1433275200 2.4162
1433282400 2.4178
1433289600 2.4183
1433296800 2.4174
1433304000 2.4173
1433311200 2.4182
1433318400 2.4176
1433325600 2.4174
1433332800 2.4170
1433340000 2.4172
1433347200 2.4171
1433354400 2.4164
1433361600 2.4135
1433368800 2.4147
1433376000 2.4137
1433383200 2.4137
1433390400 2.4130
1433397600 2.4131
1433404800 2.4127
1433412000 2.4125
1433419200 2.4127
1433426400 2.4123
1433433600 2.4124
1433440800 2.4048
1433448000 2.4117
1433455200 2.4118
1433462400 2.4123
1433469600 2.4114
1433476800 2.4115
1433484000 2.4116
1433491200 2.4118
1433498400 2.4105
1433505600 2.4106
1433512800 2.4107
1433520000 2.4104
1433527200 2.4079
1433534400 2.4087
1433541600 2.4081
1433548800 2.4074
1433556000 2.4075
1433563200 2.4077
1433570400 2.4079
1433577600 2.4089
1433584800 2.4081
1433592000 2.4072
1433599200 2.4068
1433606400 2.4084
1433613600 2.4082
1433620800 2.4069
1433628000 2.4087
1433635200 2.4088
1433642400 2.4070
1433649600 2.4079
1433656800 2.4064
1433664000 2.4070
1433671200 2.4066
1433678400 2.4065
1433685600 2.4066
1433692800 2.4067
1433700000 2.4073
1433707200 2.4081
1433714400 2.4075
1433721600 2.4091
1433728800 2.4072
1433736000 2.4080
1433743200 2.4065
1433750400 2.4054
1433757600 2.4066
1433764800 2.4080
1433772000 2.4067
1433779200 2.4062
1433786400 2.4085
1433793600 2.4058
1433800800 2.4065
1433808000 2.4066
1433815200 2.4070
1433822400 2.4059
1433829600 2.4066
1433836800 2.4069
1433844000 2.4083
1433851200 2.4086
1433858400 2.4055
1433865600 2.4050
1433872800 2.4057
1433880000 2.4068
1433887200 2.4054
1433894400 2.4058
1433901600 2.4068
1433908800 2.4052
1433916000 2.4058
1433923200 2.4049
1433930400 2.4072
1433937600 2.4059
1433944800 2.4060
1433952000 2.4057
1433959200 2.4053
1433966400 2.4063
1433973600 2.4063
1433980800 2.4091
1433988000 2.4068
1433995200 2.4072
1434002400 2.4072
1434009600 2.4068
1434016800 2.4067
1434024000 2.4055
1434031200 2.4064
1434038400 2.4062
1434045600 2.4060
1434052800 2.4061
1434060000 2.4068
1434067200 2.4057
1434074400 2.4058
1434081600 2.4065
1434088800 2.4077
1434096000 2.4083
1434103200 2.3771
1434110400 2.4071
1434117600 2.4136
1434124800 2.4049
1434132000 2.4047
1434139200 2.4062
1434146400 2.4067
1434153600 2.4063
1434160800 2.4061
1434168000 2.4062
1434175200 2.4060
1434182400 2.4062
1434189600 2.4058
1434196800 2.4056
1434204000 2.4051
1434211200 2.4055
1434218400 2.4073
1434225600 2.4059
1434232800 2.4070
1434240000 2.4046
1434247200 2.4031
1434254400 2.4044
1434261600 2.4048
1434268800 2.4041
1434276000 2.4037
1434283200 2.4038
1434290400 2.4050
1434297600 2.4047
1434304800 2.4056
1434312000 2.4057
1434319200 2.4060
1434326400 2.4063
1434333600 2.4065
1434340800 2.4067
1434348000 2.4077
1434355200 2.4070
1434362400 2.4067
1434369600 2.4070
1434376800 2.4068
1434384000 2.4058
1434391200 2.4082
1434398400 2.4083
1434405600 2.4086
1434412800 2.4086
1434420000 2.4086
1434427200 2.4083
1434434400 2.4085
1434441600 2.4084
1434448800 2.4100
1434456000 2.4088
1434463200 2.4085
1434470400 2.4088
1434477600 2.4080
1434484800 2.4080
1434492000 2.4083
1434499200 2.4061
1434506400 2.4072
1434513600 2.4076
1434520800 2.4068
1434528000 2.4072
1434535200 2.4070
1434542400 2.4071
1434549600 2.4070
1434556800 2.4063
1434564000 2.4067
1434571200 2.4065
1434578400 2.4059
1434585600 2.4064
1434592800 2.4048
1434600000 2.4050
1434607200 2.4046
1434614400 2.4059
1434621600 2.4044
1434628800 2.4033
1434636000 2.4021
1434643200 2.4021
1434650400 2.4022
1434657600 2.4020
1434664800 2.4026
1434672000 2.4021
1434679200 2.4012
1434686400 2.4010
1434693600 2.4028
1434700800 2.4026
1434708000 2.4026
1434715200 2.4032
1434722400 2.4027
1434729600 2.4020
1434736800 2.4022
1434744000 2.4026
1434751200 2.4019
1434758400 2.3945
1434765600 2.3907
1434772800 2.3906
1434801600 2.3869
1434808800 2.3866
1434816000 2.3801
1434823200 2.3804
1434830400 2.3870
1434837600 2.3865
1434844800 2.3861
1434852000 2.3861
1434859200 2.3865
1434866400 2.3806
1434873600 2.3862
1434880800 2.3860
1434888000 2.3877
1434895200 2.3872
1434902400 2.3868
1434909600 2.3867
1434916800 2.3864
1434924000 2.3869
1434931200 2.3870
1434938400 2.3864
1434945600 2.3868
1434952800 2.3865
1434960000 2.3904
1434967200 2.3913
1434974400 2.3883
1434981600 2.3892
1434988800 2.3885
1434996000 2.3884
1435003200 2.3877
1435010400 2.3881
1435017600 2.3889
1435024800 2.3893
1435032000 2.3893
1435039200 2.3892
1435046400 2.3884
1435053600 2.3901
1435060800 2.3867
1435068000 2.3867
1435075200 2.3866
1435082400 2.3977
1435089600 2.3974
1435096800 2.3981
1435104000 2.3982
1435111200 2.3970
1435118400 2.3973
1435125600 2.3968
1435132800 2.3976
1435140000 2.3974
1435147200 2.3972
1435154400 2.3967
1435161600 2.3984
1435168800 2.3979
1435176000 2.3980
1435183200 2.3984
1435190400 2.3982
1435197600 2.3961
1435204800 2.3963
1435212000 2.3961
1435219200 2.3956
1435226400 2.3955
1435233600 2.3955
1435240800 2.3943
1435248000 2.3932
1435255200 2.3934
1435262400 2.3951
1435269600 2.3950
1435276800 2.3949
1435284000 2.3948
1435291200 2.3945
1435298400 2.3948
1435305600 2.3956
1435312800 2.3948
1435320000 2.3952
1435327200 2.3951
1435334400 2.3946
1435341600 2.3946
1435348800 2.3907
1435356000 2.3940
1435363200 2.3944
1435370400 2.3942
1435377600 2.3955
1435384800 2.3948
1435392000 2.3942
1435399200 2.3948
1435406400 2.3946
1435413600 2.3942
1435420800 2.3942
1435428000 2.3944
1435435200 2.3949
1435442400 2.3949
1435449600 2.3946
1435456800 2.3943
1435464000 2.3946
1435471200 2.3945
1435478400 2.3942
1435485600 2.3944
1435492800 2.3953
1435500000 2.3949
1435507200 2.3936
1435514400 2.3932
1435521600 2.3933
1435528800 2.3932
1435536000 2.3939
1435543200 2.3939
1435550400 2.3972
1435557600 2.3945
1435564800 2.3955
1435572000 2.3941
1435579200 2.3944
1435586400 2.3911
1435593600 2.3932
1435600800 2.3932
1435608000 2.3931
1435615200 2.3930
1435622400 2.3930
1435629600 2.3939
1435636800 2.3943
1435644000 2.3944
1435651200 2.3938
1435658400 2.3944
1435665600 2.3945
1435672800 2.3937
1435680000 2.3949
1435687200 2.3944
1435694400 2.3950
1435701600 2.3953
1435708800 2.3954
1435716000 2.3979
1435723200 2.3964
1435730400 2.3974
1435737600 2.3968
1435744800 2.7156
1435752000 2.3952
1435759200 2.3946
1435766400 2.3958
1435773600 2.3946
1435780800 2.3943
1435788000 2.3945
1435795200 2.3951
1435802400 2.3945
1435809600 2.3955
1435816800 2.3942
1435824000 2.3955
1435831200 2.3950
1435838400 2.3953
1435845600 2.3951
1435852800 2.3949
1435860000 2.3951
1435867200 2.3975
1435874400 2.3978
1435881600 2.3987
1435888800 2.3988
1435896000 2.3974
1435903200 2.3972
1435910400 2.3958
1435917600 2.3957
1435924800 2.3960
1435932000 2.3963
1435939200 2.3959
1435946400 2.3965
1435953600 2.3983
1435960800 2.3959
1435968000 2.3956
1435975200 2.3970
1435982400 2.3965
1435989600 2.3966
1435996800 2.3963
1436004000 2.3964
1436011200 2.3966
1436018400 2.3957
1436025600 2.3959
1436032800 2.3969
1436040000 2.3966
1436047200 2.3968
1436054400 2.3967
1436061600 2.3963
1436068800 2.3972
1436076000 2.3968
1436083200 2.3965
1436090400 2.3954
1436097600 2.3952
1436104800 2.3949
1436112000 2.3946
1436119200 2.3952
1436126400 2.3945
1436133600 2.3947
1436140800 2.3945
1436148000 2.3957
1436155200 2.3952
1436162400 2.3954
1436169600 2.3939
1436176800 2.3940
1436184000 2.3943
1436191200 2.3941
1436198400 2.3940
1436205600 2.3936
1436212800 2.3943
1436220000 2.3948
1436227200 2.3952
1436234400 2.3941
1436241600 2.3946
1436248800 2.3953
1436256000 2.3945
1436263200 2.3940
1436270400 2.3922
1436277600 2.3941
1436284800 2.3935
1436292000 2.3930
1436299200 2.3926
1436306400 2.3930
1436313600 2.3927
1436320800 2.3926
1436328000 2.3934
1436335200 2.3933
1436342400 2.3929
1436349600 2.3923
1436356800 2.3914
1436364000 2.3940
1436371200 2.3938
1436378400 2.3867
1436385600 2.3817
1436392800 2.3817
1436400000 2.3796
1436407200 2.3810
1436414400 2.3811
1436421600 2.3813
1436428800 2.3795
1436436000 2.3800
1436443200 2.3801
1436450400 2.3834
1436457600 2.3795
1436464800 2.3804
1436472000 2.3811
1436479200 2.3804
1436486400 2.3817
1436493600 2.3808
1436500800 2.3821
1436508000 2.3817
1436515200 2.3819
1436522400 2.3829
1436529600 2.3828
1436536800 2.3816
1436544000 2.3812
1436551200 2.3812
1436558400 2.3810
1436565600 2.3812
1436572800 2.3813
1436580000 2.3816
1436587200 2.3820
1436594400 2.3807
1436601600 2.3802
1436608800 2.3810
1436616000 2.3807
1436623200 2.3801
1436630400 2.3799
1436637600 2.3804
1436644800 2.3797
1436652000 2.3816
1436659200 2.3826
1436666400 2.3830
1436673600 2.3833
1436680800 2.3834
1436688000 2.3846
1436695200 2.3847
1436702400 2.3840
1436709600 2.3838
1436716800 2.3839
1436724000 2.3842
1436731200 2.3825
1436738400 2.3841
1436745600 2.3823
1436752800 2.3822
1436760000 2.3827
1436767200 2.3818
1436774400 2.3826
1436781600 2.3823
1436788800 2.3827
1436796000 2.5256
1436803200 2.3813
1436810400 2.3815
1436817600 2.3808
1436824800 2.3808
1436832000 2.3808
1436839200 2.3815
1436846400 2.3810
1436853600 2.3812
1436860800 2.3807
1436868000 2.3804
1436875200 2.3806
1436882400 2.3815
1436889600 2.3812
1436896800 2.3802
1436904000 2.3797
1436911200 2.3789
1436918400 2.3808
1436925600 2.3803
1436932800 2.3809
1436940000 2.3804
1436947200 2.3797
1436954400 2.3793
1436961600 2.3803
1436968800 2.3795
1436976000 2.3793
1436983200 2.3793
1436990400 2.3790
1436997600 2.3795
1437004800 2.3799
1437012000 2.3797
1437019200 2.3798
1437026400 2.3834
1437033600 2.3830
1437040800 2.3820
1437048000 2.3819
1437055200 2.3820
1437062400 2.3814
1437069600 2.3816
1437076800 2.3816
1437084000 2.3821
1437091200 2.3819
1437098400 2.3811
1437105600 2.3805
1437112800 2.3812
1437120000 2.3798
1437127200 2.3793
1437134400 2.3791
1437141600 2.3801
1437148800 2.3795
1437156000 2.3797
1437163200 2.3794
1437170400 2.3795
1437177600 2.3791
1437184800 2.3801
1437192000 2.3801
1437199200 2.3800
1437206400 2.3798
1437213600 2.3795
1437220800 2.3789
1437228000 2.3784
1437235200 2.3786
1437242400 2.3788
1437249600 2.3787
1437256800 2.3786
1437264000 2.3789
1437271200 2.3787
1437278400 2.3791
1437285600 2.3787
1437292800 2.3791
1437300000 2.3787
1437307200 2.3785
1437314400 2.3786
1437321600 2.3784
1437328800 2.3784
1437336000 2.3785
1437343200 2.3785
1437350400 2.3789
1437357600 2.3790
1437364800 2.3791
1437372000 2.3788
1437379200 2.3784
1437386400 2.3787
1437393600 2.3787
1437400800 2.3782
1437408000 2.3768
1437415200 2.3779
1437422400 2.3767
1437429600 2.3773
1437436800 2.3765
1437444000 2.3767
1437451200 2.3778
1437458400 2.3797
1437465600 2.3788
1437472800 2.3771
1437480000 2.3763
1437487200 2.3776
1437494400 2.3760
1437501600 2.3761
1437508800 2.3753
1437516000 2.3746
1437523200 2.3745
1437530400 2.3742
1437537600 2.3747
1437544800 2.3752
1437552000 2.3768
1437559200 2.3759
1437566400 2.3760
1437573600 2.3757
1437580800 2.3759
1437588000 2.3743
1437595200 2.3747
1437602400 2.3743
1437609600 2.3744
1437616800 2.3763
1437624000 2.3752
1437631200 2.3764
1437638400 2.3769
1437645600 2.3765
1437652800 2.3755
1437660000 2.3754
1437667200 2.3766
1437674400 2.3768
1437681600 2.3755
1437688800 2.3763
1437696000 2.3753
1437703200 2.3749
1437710400 2.3751
1437717600 2.3755
1437724800 2.3749
1437732000 2.3745
1437739200 2.3745
1437746400 2.3747
1437753600 2.3739
1437760800 2.3740
1437768000 2.3748
1437775200 2.3748
1437782400 2.3743
1437789600 2.3736
1437796800 2.3737
1437804000 2.3741
1437811200 2.3738
1437818400 2.3748
1437825600 2.3747
1437832800 2.3749
1437840000 2.3745
1437847200 2.3743
1437854400 2.3741
1437861600 2.3742
1437868800 2.3753
1437876000 2.3757
1437883200 2.3759
1437890400 2.3755
1437897600 2.3761
1437904800 2.3755
1437912000 2.3764
1437919200 2.3755
1437926400 2.3756
1437933600 2.3758
1437940800 2.3756
1437948000 2.3752
1437955200 2.3756
1437962400 2.3758
1437969600 2.3763
1437976800 2.3760
1437984000 2.3763
1437991200 2.3746
1437998400 2.3737
1438005600 2.3756
1438012800 2.3750
1438020000 2.3737
1438027200 2.3738
1438034400 2.3743
1438041600 2.3734
1438048800 2.3733
1438056000 2.3739
1438063200 2.3749
1438070400 2.3735
1438077600 2.3739
1438084800 2.3733
1438092000 2.3736
1438099200 2.3738
1438106400 2.3729
1438113600 2.3736
1438120800 2.3733
1438128000 2.3735
1438135200 2.3742
1438142400 2.3684
1438149600 2.3746
1438156800 2.3750
1438164000 2.3742
1438171200 2.3751
1438178400 2.3746
1438185600 2.3746
1438192800 2.3734
1438200000 2.3737
1438207200 2.3736
1438214400 2.3754
1438221600 2.3749
1438228800 2.3755
1438236000 2.3759
1438243200 2.3753
1438250400 2.3737
1438257600 2.3731
1438264800 2.3741
1438272000 2.3739
1438279200 2.3736
1438286400 2.3736
1438293600 2.3739
1438300800 2.3737
1438308000 2.3736
1438315200 2.3746
1438322400 2.3736
1438329600 2.3729
1438336800 2.3728
1438344000 2.3722
1438351200 2.3722
1438358400 2.3720
1438365600 2.3719
1438372800 2.3714
1438380000 2.3721
1438387200 2.3726
1438394400 2.3714
1438401600 2.3720
1438408800 2.3710
1438416000 2.3705
1438423200 2.3707
1438430400 2.3708
1438437600 2.3700
1438444800 2.3701
1438452000 2.3701
1438459200 2.3702
1438466400 2.3706
1438473600 2.3694
1438480800 2.3698
1438488000 2.3709
1438495200 2.3710
1438502400 2.3706
1438509600 2.3705
1438516800 2.3709
1438524000 2.3698
1438531200 2.3700
1438538400 2.3684
1438545600 2.3689
1438552800 2.3694
1438560000 2.3692
1438567200 2.3689
1438574400 2.3687
1438581600 2.3687
1438588800 2.3700
1438596000 2.3692
1438603200 2.3702
1438610400 2.3701
1438617600 2.3694
1438624800 2.3701
1438632000 2.3701
1438639200 2.3702
1438646400 2.3707
1438653600 2.3703
1438660800 2.3705
1438668000 2.3699
1438675200 2.3707
1438682400 2.3697
1438689600 2.3694
1438696800 2.3692
1438704000 2.3699
1438711200 2.3690
1438718400 2.3691
1438725600 2.3691
1438732800 2.3688
1438740000 2.3695
1438747200 2.3698
1438754400 2.3709
1438761600 2.3700
1438768800 2.3686
1438776000 2.3658
1438783200 2.3666
1438790400 2.3670
1438797600 2.3685
1438804800 2.3684
1438812000 2.3685
1438819200 2.3698
1438826400 2.3688
1438833600 2.3695
1438840800 2.3711
1438848000 2.3703
1438855200 2.3688
1438862400 2.3687
1438869600 2.3685
1438876800 2.3687
1438884000 2.3676
1438891200 2.3673
1438898400 2.3677
1438905600 2.3675
1438912800 2.3669
1438920000 2.3682
1438927200 2.3688
1438934400 2.3678
1438941600 2.3671
1438948800 2.3672
1438956000 2.3676
1438963200 2.3670
1438970400 2.3669
1438977600 2.3651
1438984800 2.3647
1438992000 2.3650
1438999200 2.3667
1439006400 2.3670
1439013600 2.3660
1439020800 2.3660
1439028000 2.3655
1439035200 2.3659
1439042400 2.3663
1439049600 2.3670
1439056800 2.3679
1439064000 2.3667
1439071200 2.3662
1439078400 2.3662
1439085600 2.3658
1439092800 2.3670
1439100000 2.3600
1439107200 2.3663
1439114400 2.3662
1439121600 2.3661
1439128800 2.3660
1439136000 2.3659
1439143200 2.3658
1439150400 2.3670
1439157600 2.3660
1439164800 2.3664
1439172000 2.3662
1439179200 2.3687
1439186400 2.3709
1439193600 2.3675
1439200800 2.3678
1439208000 2.3680
1439215200 2.3658
1439222400 2.3661
1439229600 2.3690
1439236800 2.3648
1439244000 2.3651
1439251200 2.3650
1439258400 2.3653
1439265600 2.3646
1439272800 2.3677
1439280000 2.3670
1439287200 2.3662
1439294400 2.3658
1439301600 2.3655
1439308800 2.3645
1439316000 2.3633
1439323200 2.3637
1439330400 2.3640
1439337600 2.3641
1439344800 2.3638
1439352000 2.3656
1439359200 2.3645
1439366400 2.3639
1439373600 2.3644
1439380800 2.3640
1439388000 2.3649
1439395200 2.3655
1439402400 2.3643
1439409600 2.3642
1439416800 2.3640
1439424000 2.3639
1439431200 2.3652
1439438400 2.3660
1439445600 2.3654
1439452800 2.3649
1439460000 2.3643
1439467200 2.3628
1439474400 2.3623
1439481600 2.3622
1439488800 2.3622
1439496000 2.3632
1439503200 2.3626
1439510400 2.3622
1439517600 2.3618
1439524800 2.3624
1439532000 2.3630
1439539200 2.3624
1439546400 2.3615
1439553600 2.3619
1439560800 2.3617
1439568000 2.3600
1439575200 2.3613
1439582400 2.3614
1439589600 2.3621
1439596800 2.3622
1439604000 2.3620
1439611200 2.3622
1439618400 2.3614
1439625600 2.3619
1439632800 2.3619
1439640000 2.3617
1439647200 2.3617
1439654400 2.3622
1439661600 2.3621
1439668800 2.3617
1439676000 2.3622
1439683200 2.3623
1439690400 2.3618
1439697600 2.3617
1439704800 2.3610
1439712000 2.3617
1439719200 2.3614
1439726400 2.3636
1439733600 2.3613
1439740800 2.3612
1439748000 2.3615
1439755200 2.3613
1439762400 2.3612
1439769600 2.3610
1439776800 2.3600
1439784000 2.3608
1439791200 2.3610
1439798400 2.3609
1439805600 2.3599
1439812800 2.3597
1439820000 2.3594
1439827200 2.3593
1439834400 2.3584
1439841600 2.3589
1439848800 2.3593
1439856000 2.3600
1439863200 2.3599
1439870400 2.3598
1439877600 2.3586
1439884800 2.3589
1439892000 2.3575
1439899200 2.3567
1439906400 2.3569
1439913600 2.3560
1439920800 2.3557
1439928000 2.3564
1439935200 2.3563
1439942400 2.3567
1439949600 2.3559
1439956800 2.3565
1439964000 2.3572
1439971200 2.3565
1439978400 2.3555
1439985600 2.3557
1439992800 2.3557
1440000000 2.3567
1440007200 2.3550
1440014400 2.3569
1440021600 2.3561
1440028800 2.3560
1440036000 2.3557
1440043200 2.3530
1440050400 2.3574
1440057600 2.3570
1440064800 2.3575
1440072000 2.3559
1440079200 2.3556
1440086400 2.3557
1440093600 2.3560
1440100800 2.3571
1440108000 2.3568
1440115200 2.3563
1440122400 2.3571
1440129600 2.3573
1440136800 2.3592
1440144000 2.3553
1440151200 2.3566
1440158400 2.3565
1440165600 2.3563
1440172800 2.3562
1440180000 2.3555
1440187200 2.3549
1440194400 2.3556
1440201600 2.3563
1440208800 2.3565
1440216000 2.3591
1440223200 2.3591
1440230400 2.3582
1440237600 2.3582
1440244800 2.3581
1440252000 2.3572
1440259200 2.3576
1440266400 2.3579
1440273600 2.3582
1440280800 2.3581
1440288000 2.3582
1440295200 2.3586
1440302400 2.3578
1440309600 2.3579
1440316800 2.3523
1440324000 2.3517
1440331200 2.3515
1440338400 2.3579
1440345600 2.3579
1440352800 2.3581
1440360000 2.3581
1440367200 2.3576
1440374400 2.3577
1440381600 2.3575
1440388800 2.3575
1440396000 2.3571
1440403200 2.3506
1440410400 2.3509
1440417600 2.3504
1440424800 2.3503
1440432000 2.3504
1440439200 2.3558
1440446400 2.3565
1440453600 2.3569
1440460800 2.3576
1440468000 2.3570
1440475200 2.3574
1440482400 2.3572
1440489600 2.3564
1440496800 2.3557
1440504000 2.3563
1440511200 2.3573
1440518400 2.3563
1440525600 2.3560
1440532800 2.3560
1440540000 2.3559
1440547200 2.3565
1440554400 2.3560
1440561600 2.3559
1440568800 2.3556
1440576000 2.3551
1440583200 2.3555
1440590400 2.3561
1440597600 2.3554
1440604800 2.3557
1440612000 2.3548
1440619200 2.3554
1440626400 2.3553
1440633600 2.3553
1440640800 2.3550
1440648000 2.3556
1440655200 2.3549
1440662400 2.3546
1440669600 2.3554
1440676800 2.3548
1440684000 2.3548
1440691200 2.3549
1440698400 2.3540
1440705600 2.3538
1440712800 2.3537
1440720000 2.3536
1440727200 2.3535
1440734400 2.3535
1440741600 2.3525
1440748800 2.3545
1440756000 2.3531
1440763200 2.3531
1440770400 2.3527
1440777600 2.3537
1440784800 2.3524
1440792000 2.3521
1440799200 2.3529
1440806400 2.3525
1440813600 2.3525
1440820800 2.3527
1440828000 2.3517
1440835200 2.3519
1440842400 2.3514
1440849600 2.3512
1440856800 2.3510
1440864000 2.3515
1440871200 2.3509
1440878400 2.3512
1440885600 2.3512
1440892800 2.3509
1440900000 2.3509
1440907200 2.3515
1440914400 2.3514
1440921600 2.3517
1440928800 2.3517
1440936000 2.3518
1440943200 2.3515
1440950400 2.3514
1440957600 2.3514
1440964800 2.3512
1440972000 2.3514
1440979200 2.3522
1440986400 2.3523
1440993600 2.3529
1441000800 2.3530
1441008000 2.3532
1441015200 2.3533
1441022400 2.3535
1441029600 2.3547
1441036800 2.3539
1441044000 2.3535
1441051200 2.3539
1441058400 2.3529
1441065600 2.3543
1441072800 2.3537
1441080000 2.3541
1441087200 2.3537
1441094400 2.3543
1441101600 2.3536
1441108800 2.3534
1441116000 2.3532
1441123200 2.3536
1441130400 2.3531
1441137600 2.3530
1441144800 2.3534
1441152000 2.3539
1441159200 2.3530
1441166400 2.3531
1441173600 2.3532
1441180800 2.3522
1441188000 2.3525
1441195200 2.3518
1441202400 2.3527
1441209600 2.3529
1441216800 2.3527
1441224000 2.3523
1441231200 2.3522
1441238400 2.3535
1441245600 2.3530
1441252800 2.3539
1441260000 2.3547
1441267200 2.3531
1441274400 2.3517
1441281600 2.3528
1441288800 2.3506
1441296000 2.3498
1441303200 2.3523
1441310400 2.3528
1441317600 2.3529
1441324800 2.3524
1441332000 2.3521
1441339200 2.3520
1441346400 2.3527
1441353600 2.7157
1441360800 2.3526
1441368000 2.3523
1441375200 2.3519
1441382400 2.3518
1441389600 2.3523
1441396800 2.3521
1441404000 2.6871
1441411200 2.3526
1441418400 2.3519
1441425600 2.3520
1441432800 2.3526
1441440000 2.3531
1441447200 2.3533
1441454400 2.3534
1441461600 2.3560
1441468800 2.3551
1441476000 2.3546
1441483200 2.3539
1441490400 2.3540
1441497600 2.3521
1441504800 2.3522
1441512000 2.3526
1441519200 2.3516
1441526400 2.3517
1441533600 2.3519
1441540800 2.3518
1441548000 2.3517
1441555200 2.3521
1441562400 2.3515
1441569600 2.3511
1441576800 2.3511
1441584000 2.3520
1441591200 2.3512
1441598400 2.3509
1441605600 2.3505
1441612800 2.3509
1441620000 2.3500
1441627200 2.3497
1441634400 2.3500
1441641600 2.3520
1441648800 2.3497
1441656000 2.3499
1441663200 2.3495
1441670400 2.3504
1441677600 2.3503
1441684800 2.3502
1441692000 2.3497
1441699200 2.3490
1441706400 2.3508
1441713600 2.3494
1441720800 2.3494
1441728000 2.3498
1441735200 2.3510
1441742400 2.3530
1441749600 2.3513
1441756800 2.3511
1441764000 2.3533
1441771200 2.3513
1441778400 2.3515
1441785600 2.3509
1441792800 2.3511
1441800000 2.3509
1441807200 2.3496
1441814400 2.3503
1441821600 2.3498
1441828800 2.3481
1441836000 2.3470
1441843200 2.3480
1441850400 2.3476
1441857600 2.3471
1441864800 2.3488
1441872000 2.3487
1441879200 2.3486
1441886400 2.3486
1441893600 2.3489
1441900800 2.3495
1441908000 2.3491
1441915200 2.3491
1441922400 2.3493
1441929600 2.3498
1441936800 2.3495
1441944000 2.3490
1441951200 2.3495
1441958400 2.3495
1441965600 2.3466
1441972800 2.3494
1441980000 2.3497
1441987200 2.3486
1441994400 2.3482
1442001600 2.3485
1442008800 2.3482
1442016000 2.3471
1442023200 2.3475
1442030400 2.3478
1442037600 2.3483
1442044800 2.3484
1442052000 2.3476
1442059200 2.3467
1442066400 2.3467
1442073600 2.3471
1442080800 2.3472
1442088000 2.3470
1442095200 2.3464
1442102400 2.3469
1442109600 2.3464
1442116800 2.3471
1442124000 2.3467
1442131200 2.3499
1442138400 2.3492
1442145600 2.3495
1442152800 2.3498
1442160000 2.3498
1442167200 2.3500
1442174400 2.3499
1442181600 2.3499
1442188800 2.3498
1442196000 2.3496
1442203200 2.3498
1442210400 2.3497
1442217600 2.3501
1442224800 2.3493
1442232000 2.3492
1442239200 2.3490
1442246400 2.3489
1442253600 2.3492
1442260800 2.3493
1442268000 2.3514
1442275200 2.3516
1442282400 2.3510
1442289600 2.3520
1442296800 2.3529
1442304000 2.3518
1442311200 2.3499
1442318400 2.3503
1442325600 2.3503
1442332800 2.3505
1442340000 2.3532
1442347200 2.3520
1442354400 2.3519
1442361600 2.3517
1442368800 2.3511
1442376000 2.3522
1442383200 2.3521
1442390400 2.3490
1442397600 2.3484
1442404800 2.3493
1442412000 2.3496
1442419200 2.3489
1442426400 2.3488
1442433600 2.3477
1442440800 2.3482
1442448000 2.3495
1442455200 2.3502
1442462400 2.3494
1442469600 2.3508
1442476800 2.3494
1442484000 2.3491
1442491200 2.3484
1442498400 2.3490
1442505600 2.3487
1442520000 2.3474
1442527200 2.3493
1442534400 2.3497
1442541600 2.3493
1442548800 2.3488
1442556000 2.3479
1442563200 2.3473
1442570400 2.3475
1442577600 2.3477
1442584800 2.3477
1442592000 2.3476
1442599200 2.3466
1442606400 2.3460
1442613600 2.3463
1442620800 2.3471
1442628000 2.3474
1442635200 2.3479
1442642400 2.3468
1442649600 2.5843
1442656800 2.3468
1442664000 2.3457
1442671200 2.3463
1442678400 2.3473
1442685600 2.3474
1442692800 2.3468
1442700000 2.3472
1442707200 2.3477
1442714400 2.3472
1442721600 2.3476
1442728800 2.3470
1442736000 2.3471
1442743200 2.3466
1442750400 2.3468
1442757600 2.3479
1442764800 2.3470
1442772000 2.3462
1442779200 2.3468
1442786400 2.3469
1442793600 2.3467
1442800800 2.3466
1442808000 2.3472
1442815200 2.3465
1442822400 2.3469
1442829600 2.3473
1442836800 2.3474
1442844000 2.3466
1442851200 2.3458
1442858400 2.3453
1442865600 2.3458
1442872800 2.3459
1442880000 2.3449
1442887200 2.3453
1442894400 2.3457
1442901600 2.3457
1442908800 2.3463
1442916000 2.3466
1442923200 2.3453
1442930400 2.3449
1442937600 2.3447
1442944800 2.3450
1442952000 2.3445
1442959200 2.3444
1442966400 2.3443
1442973600 2.3445
1442980800 2.3445
1442988000 2.3453
1442995200 2.3441
1443002400 2.3447
1443009600 2.3445
1443016800 2.3446
1443024000 2.3443
1443031200 2.3446
1443038400 2.3447
1443045600 2.3446
1443052800 2.3439
1443060000 2.3440
1443067200 2.3441
1443074400 2.3448
1443081600 2.3434
1443088800 2.3439
1443096000 2.3440
1443103200 2.3437
1443110400 2.3382
1443117600 2.3384
1443124800 2.3400
1443132000 2.3395
1443139200 2.3395
1443146400 2.3394
1443153600 2.3398
1443160800 2.3398
1443168000 2.3401
1443175200 2.3399
1443182400 2.3395
1443189600 2.3394
1443196800 2.3390
1443204000 2.3384
1443211200 2.3403
1443218400 2.3402
1443225600 2.3379
1443232800 2.3376
1443240000 2.3382
1443247200 2.3381
1443254400 2.3386
1443261600 2.3374
1443268800 2.3384
1443276000 2.3377
1443283200 2.3378
1443290400 2.3379
1443304800 2.3378
1443312000 2.3374
1443319200 2.3373
1443326400 2.3375
1443333600 2.3381
1443340800 2.3375
1443348000 2.3371
1443355200 2.3376
1443362400 2.3375
1443369600 2.3375
1443376800 2.3377
1443384000 2.3378
1443391200 2.3379
1443398400 2.3381
1443405600 2.3377
1443412800 2.3380
1443420000 2.3374
1443427200 2.3362
1443434400 2.3368
1443441600 2.3363
1443448800 2.3359
1443456000 2.3362
1443463200 2.3353
1443470400 2.3364
1443477600 2.3364
1443484800 2.3358
1443492000 2.3368
1443499200 2.3371
1443506400 2.3378
1443513600 2.3380
1443520800 2.3376
1443528000 2.3370
1443535200 2.3359
1443542400 2.3356
1443549600 2.3376
1443556800 2.3376
1443564000 2.3373
1443571200 2.3373
1443578400 2.3369
1443585600 2.3339
1443592800 2.3360
1443600000 2.3365
1443607200 2.3364
1443614400 2.3364
1443621600 2.3368
1443628800 2.3368
1443636000 2.3761
1443643200 2.3363
1443650400 2.3367
1443657600 2.3361
1443664800 2.3370
1443672000 2.3378
1443679200 2.4050
1443686400 2.3363
1443693600 2.3368
1443700800 2.3361
1443708000 2.3361
1443715200 2.3362
1443722400 2.3358
1443729600 2.3356
1443736800 2.3347
1443744000 2.3356
1443751200 2.3352
1443758400 2.3351
1443765600 2.3345
1443772800 2.3357
1443780000 2.3357
1443787200 2.3359
1443794400 2.3355
1443801600 2.3370
1443808800 2.3369
1443816000 2.3360
1443823200 2.3346
1443830400 2.3348
1443837600 2.3354
1443844800 2.3342
1443852000 2.3345
1443859200 2.3340
1443866400 2.3338
1443873600 2.3338
1443880800 2.3335
1443888000 2.3331
1443895200 2.3348
1443902400 2.3351
1443909600 2.3352
1443916800 2.3353
1443924000 2.3349
1443931200 2.3350
1443938400 2.3346
1443945600 2.3348
1443952800 2.3345
1443960000 2.3340
1443967200 2.3338
1443974400 2.3337
1443981600 2.3337
1443988800 2.3339
1443996000 2.3022
1444003200 2.3342
1444010400 2.3367
1444017600 2.3361
1444024800 2.3371
1444032000 2.3363
1444039200 2.3360
1444046400 2.3352
1444053600 2.3339
1444060800 2.3335
1444068000 2.3334
1444075200 2.3332
1444082400 2.3337
1444089600 2.3332
1444096800 2.3329
1444104000 2.3334
1444111200 2.3341
1444118400 2.3341
1444125600 2.3331
1444132800 2.3326
1444140000 2.3325
1444147200 2.3338
1444154400 2.3332
1444161600 2.3332
1444168800 2.3333
1444176000 2.3336
1444183200 2.3334
1444190400 2.3342
1444197600 2.3338
1444204800 2.3347
1444212000 2.3338
1444219200 2.3330
1444226400 2.3329
1444233600 2.3325
1444240800 2.3339
1444248000 2.3340
1444255200 2.3346
1444262400 2.3342
1444269600 2.3338
1444276800 2.3342
1444284000 2.3360
1444291200 2.3220
1444298400 2.3350
1444305600 2.3353
1444312800 2.3357
1444320000 2.3352
1444327200 2.3354
1444334400 2.3349
1444341600 2.3354
1444348800 2.3339
1444356000 2.3338
1444363200 2.3325
1444370400 2.3331
1444377600 2.3323
1444384800 2.3326
1444392000 2.3336
1444399200 2.3328
1444406400 2.3325
1444413600 2.3344
1444420800 2.3340
1444428000 2.3349
1444435200 2.3331
1444442400 2.3330
1444449600 2.3328
1444456800 2.3339
1444464000 2.3353
1444471200 2.3346
1444478400 2.3336
1444485600 2.3332
1444492800 2.3336
1444500000 2.3332
1444507200 2.3346
1444514400 2.3338
1444521600 2.3338
1444528800 2.3343
1444536000 2.3343
1444543200 2.3349
1444550400 2.3350
1444557600 2.3344
1444564800 2.3347
1444572000 2.3341
1444579200 2.3344
1444586400 2.3345
1444593600 2.3344
1444600800 2.3345
1444608000 2.3342
1444615200 2.3328
1444622400 2.3347
1444629600 2.3338
1444636800 2.3342
1444644000 2.3353
1444651200 2.3356
1444658400 2.3351
1444665600 2.3331
1444672800 2.3324
1444680000 2.3338
1444687200 2.3326
1444694400 2.3328
1444701600 2.3323
1444708800 2.3332
1444716000 2.3333
1444723200 2.3339
1444730400 2.3332
1444737600 2.3333
1444744800 2.3346
1444752000 2.3342
1444759200 2.3333
1444766400 2.3324
1444773600 2.3313
1444780800 2.3310
1444788000 2.3301
1444795200 2.3299
1444802400 2.3304
1444809600 2.3301
1444816800 2.3296
1444824000 2.3298
1444831200 2.3289
1444838400 2.3297
1444845600 2.3293
1444852800 2.3294
1444860000 2.3280
1444867200 2.3277
1444874400 2.3276
1444881600 2.3281
1444888800 2.3278
1444896000 2.3269
1444903200 2.3272
1444910400 2.3274
1444917600 2.3273
1444924800 2.3276
1444932000 2.3275
1444939200 2.3276
1444946400 2.3280
1444953600 2.3264
1444960800 2.3264
1444968000 2.3266
1444975200 2.3281
1444982400 2.3270
1444989600 2.3265
1444996800 2.3273
1445004000 2.3274
1445011200 2.3295
1445018400 2.3286
1445025600 2.3293
1445032800 2.3314
1445040000 2.3311
1445047200 2.3310
1445054400 2.3315
1445061600 2.3321
1445068800 2.3312
1445076000 2.3308
1445083200 2.3307
1445090400 2.3303
1445097600 2.3303
1445104800 2.3305
1445112000 2.3221
1445119200 2.3316
1445126400 2.3311
1445133600 2.3304
1445140800 2.3304
1445148000 2.3309
1445155200 2.3301
1445162400 2.3312
1445169600 2.3307
1445176800 2.3304
1445184000 2.3304
1445191200 2.3303
1445198400 2.3298
1445205600 2.3296
1445212800 2.3302
1445220000 2.3301
1445227200 2.3303
1445234400 2.3298
1445241600 2.3301
1445248800 2.3291
1445256000 2.3294
1445263200 2.3307
1445270400 2.3286
1445277600 2.3290
1445284800 2.3293
1445292000 2.3290
1445299200 2.3289
1445306400 2.3280
1445313600 2.3276
1445320800 2.3290
1445328000 2.3282
1445342400 2.3273
1445349600 2.3265
1445356800 2.3290
1445364000 2.3279
1445371200 2.3260
1445378400 2.3267
1445385600 2.3264
1445392800 2.3263
1445400000 2.3281
1445407200 2.3274
1445414400 2.3278
1445421600 2.3274
1445428800 2.3271
1445436000 2.3261
1445443200 2.3259
1445450400 2.3253
1445457600 2.3253
1445464800 2.3270
1445472000 2.3270
1445479200 2.3272
1445486400 2.3270
1445493600 2.3260
1445500800 2.3265
1445508000 2.3266
1445515200 2.3267
1445522400 2.3271
1445529600 2.3267
1445536800 2.3280
1445544000 2.3280
1445551200 2.3270
1445558400 2.3278
1445565600 2.3289
1445572800 2.3272
1445580000 2.3272
1445587200 2.3268
1445594400 2.3264
1445601600 2.3256
1445608800 2.3265
1445616000 2.3258
1445623200 2.3257
1445630400 2.3247
1445637600 2.3248
1445644800 2.3247
1445652000 2.3245
1445659200 2.3238
1445666400 2.3255
1445673600 2.3249
1445680800 2.3251
1445688000 2.3248
1445695200 2.3274
1445702400 2.3267
1445709600 2.3263
1445716800 2.3260
1445724000 2.3261
1445731200 2.3265
1445738400 2.3261
1445745600 2.3267
1445752800 2.3264
1445760000 2.3280
1445767200 2.3272
1445774400 2.3265
1445781600 2.3270
1445788800 2.3270
1445796000 2.3267
1445803200 2.3264
1445810400 2.3258
1445817600 2.3268
1445824800 2.3267
1445832000 2.3261
1445839200 2.3266
1445846400 2.3252
1445853600 2.3243
1445860800 2.3236
1445868000 2.3237
1445875200 2.3241
1445882400 2.3234
1445889600 2.3244
1445896800 2.3246
1445904000 2.3244
1445911200 2.3261
1445918400 2.3263
1445925600 2.3272
1445932800 2.3269
1445940000 2.3268
1445947200 2.3274
1445954400 2.3269
1445961600 2.3519
1445968800 2.3268
1445976000 2.3255
1445983200 2.3248
1445990400 2.3250
1445997600 2.3232
1446004800 2.3271
1446012000 2.3274
1446019200 2.3281
1446026400 2.3285
1446033600 2.3263
1446040800 2.3260
1446048000 2.3258
1446055200 2.3248
1446062400 2.3238
1446069600 2.3236
1446076800 2.3236
1446084000 2.3237
1446091200 2.3234
1446098400 2.3242
1446105600 2.3239
1446112800 2.3240
1446120000 2.3247
1446127200 2.3230
1446134400 2.3229
1446141600 2.3209
1446148800 2.3216
1446156000 2.3208
1446163200 2.3212
1446170400 2.3214
1446177600 2.3226
1446184800 2.3212
1446192000 2.3208
1446199200 2.3209
1446206400 2.3208
1446213600 2.3202
1446220800 2.3201
1446228000 2.3202
1446235200 2.3218
1446242400 2.3201
1446249600 2.3199
1446256800 2.3194
1446264000 2.3202
1446271200 2.3204
1446278400 2.3209
1446285600 2.3226
1446292800 2.3220
1446300000 2.3201
1446307200 2.3194
1446314400 2.3193
1446321600 2.3189
1446328800 2.3198
1446336000 2.3198
1446343200 2.3213
1446350400 2.3224
1446357600 2.3206
1446364800 2.3209
1446372000 2.3202
1446379200 2.3210
1446386400 2.3202
1446393600 2.3202
1446400800 2.3203
1446408000 2.3199
1446415200 2.3191
1446422400 2.3196
1446429600 2.3208
1446436800 2.3205
1446444000 2.3209
1446451200 2.3197
1446458400 2.3196
1446465600 2.3194
1446472800 2.3194
1446480000 2.3202
1446487200 2.3203
1446494400 2.3209
1446501600 2.3197
1446508800 2.3206
1446516000 2.3209
1446523200 2.3209
1446530400 2.3204
1446537600 2.3220
1446544800 2.3234
1446552000 2.3230
1446559200 2.3227
1446566400 2.3221
1446573600 2.3226
1446580800 2.3222
1446588000 2.3219
1446595200 2.3222
1446602400 2.3216
1446609600 2.3221
1446616800 2.3200
1446624000 2.3215
1446631200 2.3193
1446638400 2.3200
1446645600 2.3180
1446652800 2.3178
1446660000 2.3185
1446667200 2.3193
1446674400 2.3187
1446681600 2.3181
1446688800 2.3185
1446696000 2.3182
1446703200 2.3187
1446710400 2.3180
1446717600 2.3189
1446724800 2.3228
1446732000 2.3221
1446739200 2.3217
1446746400 2.3216
1446753600 2.3213
1446760800 2.3204
1446768000 2.3206
1446775200 2.3205
1446782400 1.2844
1446789600 2.3204
1446796800 2.3201
1446804000 2.3192
1446811200 2.3206
1446818400 2.3211
1446825600 2.3203
1446832800 2.3201
1446840000 2.3204
1446847200 2.3196
1446854400 2.3203
1446861600 2.3207
1446868800 2.3213
1446876000 2.3206
1446883200 2.3213
1446890400 2.3209
1446897600 2.3206
1446904800 2.3204
1446912000 2.3212
1446919200 2.3212
1446926400 2.3219
1446933600 2.3213
1446940800 2.3219
1446948000 2.3210
1446955200 2.3202
1446962400 2.3198
1446969600 2.3199
1446976800 2.3194
1446984000 2.3210
1446991200 2.3208
1446998400 2.3187
1447005600 2.3180
1447012800 2.3181
1447020000 2.3184
1447027200 2.3173
1447034400 2.3173
1447041600 2.3178
1447048800 2.3181
1447056000 2.3176
1447063200 2.3192
1447070400 2.3200
1447077600 2.3199
1447084800 2.3182
1447092000 2.3176
1447099200 2.3177
1447106400 2.3180
1447113600 2.3174
1447120800 2.3175
1447128060 2.3175
1447135200 2.3177
1447142400 2.3181
1447149600 2.3188
1447156800 2.3190
1447164000 2.3189
1447171200 2.3194
1447178400 2.3200
1447185600 2.3192
1447192800 2.3199
1447200000 2.3189
1447207200 2.3192
1447214400 2.3184
1447221600 2.3180
1447228800 2.3195
1447236000 2.3194
1447243200 2.3195
1447250400 2.3191
1447257600 2.3193
1447264800 2.3194
1447272000 2.3189
1447279200 2.3184
1447286400 2.3199
1447293600 2.3195
1447300800 2.3208
1447308000 2.3194
1447315200 2.3192
1447322400 2.3188
1447329600 2.3185
1447336800 2.3184
1447344000 2.3186
1447351200 2.3159
1447358400 2.3165
1447365600 2.3165
1447372800 2.3177
1447380000 2.3178
1447387200 2.3178
1447394400 2.3174
1447401600 2.3172
1447408800 2.3185
1447416000 2.3175
1447423200 2.3166
1447430400 2.3179
1447437600 2.3178
1447444800 2.3181
1447452000 2.3177
1447459200 2.3181
1447466400 2.3198
1447473600 2.3188
1447480800 2.3181
1447488000 2.3174
1447495200 2.3171
1447502400 2.3169
1447509600 2.3172
1447516800 2.3174
1447524000 2.3189
1447531200 2.3179
1447538400 2.3176
1447545600 2.3177
1447552800 2.3179
1447560000 2.3178
1447567200 2.3182
1447574400 2.3179
1447581600 2.3180
1447588800 2.3178
1447596000 2.3167
1447603200 2.3174
1447610400 2.3174
1447617600 2.3169
1447624800 2.3177
1447632000 2.3169
1447639200 2.3170
1447646400 2.3175
1447653600 2.3181
1447660800 2.3172
1447668000 2.3168
1447675200 2.3179
1447682400 2.3203
1447689600 2.3194
1447696800 2.3171
1447704000 2.3167
1447711200 2.3100
1447718400 2.3109
1447725600 2.3164
1447732800 2.3178
1447740000 2.3166
1447747200 2.3176
1447754400 2.3183
1447761600 2.3173
1447768800 2.3162
1447776000 2.3160
1447783200 2.3161
1447790400 2.3156
1447797600 2.3159
1447804800 2.3145
1447812000 2.3153
1447819200 2.3156
1447826400 2.3156
1447833600 2.3252
1447840800 2.3161
1447848000 2.3157
1447855200 2.3147
1447862400 2.3140
1447869600 2.3136
1447876800 2.3144
1447884000 2.3137
1447891200 2.3142
1447898400 2.3130
1447905600 2.3151
1447912800 2.3145
1447920000 2.3141
1447927200 2.3136
1447934400 2.3142
1447941600 2.3146
1447948800 2.3141
1447956000 2.3134
1447963200 2.3138
1447970400 2.3144
1447977600 2.3143
1447984800 2.3141
1447992000 2.3140
1447999200 2.3142
1448006400 2.3145
1448013600 2.3141
1448020800 2.3137
1448028000 2.3144
1448035200 2.3146
1448042400 2.3133
1448049600 2.3133
1448056800 2.3128
1448064000 2.3131
1448071200 2.3136
1448078400 2.3139
1448085600 2.3133
1448092800 2.3127
1448100000 2.3127
1448107200 2.3123
1448114400 2.3122
1448121600 2.3118
1448128800 2.3113
1448136000 2.3115
1448143200 2.3115
1448150400 2.3125
1448157600 2.3142
1448164800 2.3140
1448172000 2.3132
1448179200 2.3131
1448186400 2.3130
1448193600 2.3131
1448200800 2.3144
1448208000 2.3127
1448215200 2.3124
1448222400 2.3126
1448229600 2.3121
1448236800 2.3124
1448244000 2.3151
1448251200 2.3124
1448258400 2.3134
1448265600 2.3123
1448272800 2.3127
1448280000 2.3110
1448287200 2.3122
1448294400 2.3121
1448301600 2.3115
1448308800 2.3116
1448316000 2.3119
1448323200 2.3115
1448330400 2.3127
1448337600 2.3134
1448344800 2.3126
1448352000 2.3142
1448359200 2.3117
1448366400 2.3110
1448373600 2.3118
1448380800 2.3109
1448388000 2.3092
1448395200 2.3103
1448402400 2.3101
1448409600 2.3100
1448416800 2.3101
1448424000 2.3112
1448431200 2.3098
1448438400 2.3097
1448445600 2.3102
1448452800 2.3096
1448460000 2.3090
1448467200 2.3077
1448474400 2.3075
1448481600 2.3083
1448488800 2.3080
1448496000 2.3078
1448503200 2.3087
1448510400 2.3094
1448517600 2.3091
1448524800 2.3090
1448532000 2.3090
1448539200 2.3086
1448546400 2.3080
1448553600 2.3091
1448560800 2.3090
1448568000 2.3097
1448575200 2.3085
1448582400 2.3076
1448589600 2.3089
1448596800 2.3084
1448604000 2.3081
1448611200 2.3080
1448618400 2.3078
1448625600 2.3074
1448632800 2.3068
1448640000 2.3066
1448647200 2.3071
1448654400 2.3065
1448661600 2.3070
1448668800 2.3074
1448676000 2.3083
1448683200 2.3073
1448690400 2.3078
1448697600 2.3081
1448704800 2.3077
1448712000 2.3063
1448719200 2.3060
1448726400 2.3064
1448733600 2.3064
1448740800 2.3062
1448748000 2.3062
1448755200 2.3064
1448762400 2.3067
1448769600 2.3070
1448776800 2.3070
1448784000 2.3072
1448791200 2.3062
1448798400 2.3076
1448805600 2.3073
1448812800 2.3051
1448820000 2.3048
1448827200 2.3050
1448834400 2.3045
1448841600 2.3048
1448848800 2.3071
1448856000 2.3066
1448863200 2.3063
1448870400 2.3068
1448877600 2.3065
1448884800 2.3070
1448892000 2.3072
1448899200 2.3087
1448906400 2.3077
1448913600 2.3079
1448920800 2.3086
1448928000 2.3085
1448935200 2.3084
1448942400 2.3087
1448949600 2.3086
1448956800 2.3086
1448964000 2.3088
1448971200 2.3079
1448978400 2.3079
1448985600 2.3072
1448992800 2.3063
1449000000 2.3077
1449007200 2.3090
1449014400 2.3110
1449021600 2.3108
1449028800 2.3107
1449036000 2.3094
1449043200 2.3117
1449050400 2.3097
1449057600 2.3095
1449064800 2.3093
1449072000 2.3096
1449079200 2.3104
1449086400 2.3098
1449093600 2.3096
1449100800 2.3112
1449108000 2.3113
1449115200 2.3123
1449122400 2.3115
1449129600 2.3117
1449136800 2.3122
1449144000 2.3114
1449151200 2.3069
1449158400 2.3060
1449165600 2.3056
1449172800 2.3048
1449180000 2.3045
1449187200 2.3087
1449194400 2.3081
1449201600 2.3081
1449208800 2.3079
1449216000 2.3079
1449223200 2.3077
1449230400 2.3077
1449237600 2.3084
1449244800 2.3078
1449252000 2.3097
1449259200 2.3067
1449266400 2.3090
1449273600 2.3091
1449280800 2.3082
1449288000 2.3081
1449295200 2.3083
1449302400 2.3086
1449309600 2.3096
1449316800 2.3083
1449324000 2.3079
1449331200 2.3069
1449338400 2.3072
1449345600 2.3070
1449352800 2.3065
1449360000 2.3082
1449367200 2.3084
1449374400 2.3080
1449381600 2.3070
1449388800 2.3070
1449396000 2.3078
1449403200 2.3072
1449410400 2.3068
1449417600 2.3060
1449424800 2.3062
1449432000 2.3062
1449439200 2.3062
1449446400 2.3063
1449453600 2.3068
1449460800 2.3066
1449468000 2.3068
1449475200 2.3066
1449482400 2.3059
1449489600 2.3055
1449496800 2.3049
1449504000 2.3053
1449511200 2.3026
1449518400 2.3028
1449525600 2.3039
1449532800 2.3030
1449540000 2.3033
1449547200 2.3032
1449554400 2.3034
1449561600 2.3028
1449568800 2.3032
1449576000 2.3026
1449583200 2.3025
1449590400 2.3020
1449597600 2.3022
1449604800 2.3024
1449612000 2.3022
1449619200 2.3014
1449626400 2.3023
1449633600 2.3025
1449640800 2.3029
1449648000 2.3042
1449655200 2.3031
1449662400 2.3028
1449669600 2.3015
1449676800 2.3022
1449684000 2.3022
1449691200 2.3018
1449698400 2.3028
1449705600 2.3031
1449712800 2.3029
1449720000 2.3037
1449727200 2.3049
1449734400 2.3042
1449741600 2.3033
1449748800 2.3039
1449756000 2.3040
1449763200 2.3036
1449770400 2.3033
1449777600 2.3024
1449784800 2.3042
1449792000 2.3043
1449799200 2.3048
1449806400 2.3050
1449813600 2.3049
1449820800 2.3063
1449828000 2.3056
1449835200 2.3040
1449842400 2.3042
1449849600 2.3057
1449856800 2.3052
1449864000 2.3064
1449871200 2.3064
1449878400 2.3066
1449885600 2.3062
1449892800 2.3071
1449900000 2.3080
1449907200 2.3080
1449914400 2.3074
1449921600 2.3056
1449928800 2.3059
1449936000 2.3056
1449943200 2.3058
1449950400 2.3057
1449957600 2.3059
1449964800 2.3060
1449972000 2.3061
1449979200 2.3063
1449986400 2.3059
1449993600 2.3069
1450000800 2.3074
1450008000 2.3060
1450015200 2.3057
1450022400 2.3059
1450029600 2.3058
1450036800 2.3051
1450044000 2.3050
1450051200 2.3050
1450058400 2.3054
1450065600 2.3048
1450072800 2.3047
1450080000 2.3067
1450087200 2.3067
1450094400 2.3072
1450101600 2.3051
1450108800 2.3048
1450116000 2.3023
1450123200 2.3027
1450130400 2.3024
1450137600 2.3023
1450144800 2.3040
1450152000 2.3031
1450159200 2.3031
1450166400 2.3029
1450173600 2.3018
1450180800 2.3027
1450188000 2.3022
1450195200 2.3010
1450202400 2.3019
1450209600 2.3024
1450216800 2.3025
1450224000 2.3034
1450231200 2.3040
1450238400 2.3065
1450245600 2.3049
1450252800 2.3050
1450260000 2.3039
1450267200 2.3038
1450274400 2.3040
1450281600 2.3033
1450288800 2.3036
1450296000 2.3064
1450303200 2.3032
1450310400 2.3034
1450317600 2.3037
1450324800 2.3048
1450332000 2.3037
1450339200 2.3034
1450346400 2.3035
1450353600 2.3030
1450360800 2.3035
1450368000 2.3031
1450375200 2.3029
1450382400 2.3031
1450389600 2.3028
1450396800 2.3021
1450404000 2.3030
1450411200 2.3033
1450418400 2.3043
1450425600 2.3041
1450432800 2.3055
1450440000 2.3046
1450447200 2.3039
1450454400 2.3036
1450461600 2.3038
1450468800 2.3043
1450476000 2.3047
1450483200 2.3042
1450490400 2.3039
1450497600 2.3044
1450504800 2.3040
1450512000 2.3043
1450519200 2.3033
1450526400 2.3031
1450533600 2.3025
1450540800 2.3023
1450548000 2.3031
1450555200 2.3034
1450562400 2.3031
1450569600 2.3021
1450576800 2.3035
1450584000 2.3034
1450591200 2.3021
1450598400 2.3033
1450605600 2.3033
1450612800 2.3026
1450620000 2.3028
1450627200 2.3022
1450634400 2.3020
1450641600 2.3020
1450648800 2.3022
1450656000 2.3017
1450663200 2.3020
1450670400 2.3022
1450677600 2.3033
1450684800 2.3025
1450692000 2.3022
1450699200 2.3022
1450706400 2.3028
1450713600 2.3018
1450720800 2.3015
1450728000 2.3019
1450735200 2.3025
1450742400 2.3012
1450749600 2.2989
1450756800 2.3010
1450764000 2.3018
1450771200 2.3018
1450778400 2.3022
1450785600 2.3019
1450792800 2.3015
1450800000 2.3011
1450807200 2.3040
1450814400 2.3003
1450821600 2.3009
1450828800 2.3011
1450836000 2.3005
1450843200 2.3012
1450850400 2.3008
1450857600 2.3019
1450864800 2.3003
1450872000 2.3004
1450879200 2.3003
1450886400 2.3001
1450893600 2.3009
1450900800 2.2997
1450908000 2.3003
1450915200 2.3001
1450922400 2.3008
1450929600 2.3002
1450936800 2.3001
1450944000 2.2996
1450951200 2.2995
1450958400 2.2996
1450965600 2.2995
1450972800 2.2989
1450980000 2.2979
1450987200 2.2981
1450994400 2.2981
1451001600 2.2984
1451008800 2.2998
1451016000 2.3004
1451023200 2.2997
1451030400 2.2996
1451037600 2.2993
1451044800 2.2996
1451052000 2.2998
1451059200 2.2990
1451066400 2.2990
1451073600 2.3004
1451080800 2.2997
1451088000 2.2992
1451095200 2.2995
1451102400 2.2990
1451109600 2.2996
1451116800 2.2999
1451124000 2.2994
1451131200 2.2990
1451138400 2.2987
1451145600 2.2989
1451152800 2.2988
1451160000 2.2982
1451167200 2.2984
1451174400 2.2986
1451181600 2.2984
1451188800 2.2985
1451196000 2.2990
1451203200 2.2990
1451210400 2.2994
1451217600 2.2994
1451224800 2.2996
1451232000 2.2996
1451239200 2.2985
1451246400 2.2991
1451253600 2.2980
1451260800 2.2986
1451268000 2.2994
1451275200 2.2991
1451282400 2.2982
1451289600 2.2977
1451296800 2.2979
1451304000 2.2990
1451311200 2.2982
1451318400 2.2964
1451325600 2.2949
1451332800 2.2958
1451340000 2.2959
1451347200 2.2963
1451354400 2.2897
1451361600 2.2977
1451368800 2.2982
1451376000 2.2974
1451383200 2.2959
1451390400 2.2957
1451397600 2.2958
1451404800 2.2964
1451412000 2.2954
1451419200 2.2954
1451426400 2.2949
1451433600 2.2956
1451440800 2.2955
1451448000 2.2954
1451455200 2.2950
1451462400 2.2952
1451469600 2.2948
1451476800 2.2947
1451484000 2.2950
1451491200 2.2943
1451498400 2.2941
1451505600 2.2946
1451512800 2.2940
1451520000 2.2925
1451527200 2.2929
1451534400 2.2932
1451541600 2.2936
1451548800 2.2947
1451556000 2.2944
1451563200 2.2944
1451570400 2.2939
1451577600 2.2938
1451584800 2.2935
1451592000 2.2941
1451599200 2.2942
1451606400 2.2940
1451613600 2.2950
1451620800 2.2944
1451628000 2.2943
1451635200 2.2941
1451642400 2.2942
1451649600 2.2943
1451656800 2.2940
1451664000 2.2937
1451671200 2.2939
1451678400 2.2946
1451685600 2.2945
1451692800 2.2949
1451700000 2.2944
1451707200 2.2944
1451714400 2.2944
1451721600 2.2944
1451728800 2.2941
1451736000 2.2943
1451743200 2.2938
1451750400 2.2935
1451757600 2.2930
1451764800 2.2932
1451772000 2.2933
1451779200 2.2934
1451786400 2.2933
1451793600 2.2917
1451800800 2.2923
1451808000 2.2946
1451815200 2.2959
1451822400 2.2942
1451829600 2.2947
1451836800 2.2944
1451844000 2.2926
1451851200 2.2929
1451858400 2.2933
1451865600 2.2937
1451872800 2.2944
1451880000 2.2943
1451887200 2.2941
1451894400 2.2944
1451901600 2.2941
1451908800 2.2940
1451916000 2.2931
1451923200 2.2935
1451930400 2.2934
1451937600 2.2943
1451944800 2.2940
1451952000 2.2933
1451959200 2.2946
1451966400 2.2944
1451973600 2.2948
1451980800 2.2952
1451988000 2.2952
1451995200 2.2943
1452002400 2.2947
1452009600 2.2937
1452016800 2.2933
1452024000 2.2939
1452031200 2.2937
1452038400 2.2928
1452045600 2.2934
1452052800 2.2957
1452060000 2.2962
1452067200 2.2949
1452074400 2.2937
1452081600 2.2935
1452088800 2.2932
1452096000 2.2929
1452103200 2.2925
1452110400 2.2933
1452117600 2.2926
1452124800 2.2927
1452132000 2.2929
1452139200 2.2931
1452146400 2.2933
1452153600 2.2930
1452160800 2.2924
1452168000 2.2919
1452175200 2.2916
1452182400 2.2912
1452189600 2.2916
1452196800 2.2914
1452204000 2.2914
1452211200 2.2908
1452218400 2.2902
1452225600 2.2913
1452232800 2.2909
1452240000 2.2912
1452247200 2.2906
1452254400 2.2906
1452261600 2.2902
1452268800 2.2899
1452276000 2.2893
1452283200 2.2892
1452290400 2.2895
1452297600 2.2898
1452304800 2.2897
1452312000 2.2905
1452319200 2.2903
1452326400 2.2904
1452333600 2.2908
1452340800 2.2903
1452348000 2.2903
1452355200 2.2897
1452362400 2.2902
1452369600 2.2892
1452376800 2.2894
1452384000 2.2890
1452391200 2.2903
1452398400 2.2901
1452405600 2.2899
1452412800 2.2903
1452420000 2.2902
1452427200 2.2931
1452434400 2.2899
1452441600 2.2892
1452448800 2.2896
1452456000 2.2897
1452463200 2.2897
1452470400 2.2893
1452477600 2.2896
1452484800 2.2894
1452492000 2.2893
1452499200 2.2893
1452506400 2.2894
1452513600 2.2893
1452520800 2.2894
1452528000 2.2892
1452535200 2.2891
1452542400 2.2890
1452549600 2.2890
1452556800 2.2891
1452564000 2.2916
1452571200 2.2908
1452578400 2.2899
1452585600 2.2896
1452592800 2.2893
1452600000 2.2901
1452607200 2.2895
1452614400 2.2891
1452621600 2.2880
1452628800 2.2867
1452636000 2.2873
1452643200 2.2868
1452650400 2.2873
1452657600 2.2876
1452664800 2.2874
1452672000 2.2878
1452679200 2.2871
1452686400 2.2875
1452693600 2.2871
1452700800 2.2879
1452708000 2.2872
1452715200 2.2863
1452722400 2.2878
1452729600 2.2884
1452736800 2.2886
1452744000 2.2883
1452751200 2.2874
1452758400 2.2864
1452765600 2.2869
1452772800 2.2874
1452780000 2.2844
1452787200 2.2866
1452794400 2.2856
1452801600 2.2854
1452808800 2.2849
1452816000 2.2846
1452823200 2.2850
1452830400 2.2864
1452837600 2.2868
1452844800 2.2867
1452852000 2.2850
1452859200 2.2846
1452866400 2.2846
1452873600 2.2841
1452880800 2.2841
1452888000 2.2838
1452895200 2.2851
1452902400 2.2851
1452909600 2.2840
1452916800 2.2847
1452924000 2.2842
1452931200 2.2842
1452938400 2.2837
1452945600 2.2835
1452952800 2.2843
1452960000 2.2843
1452967200 2.2841
1452974400 2.2839
1452981600 2.2841
1452988800 2.2861
1452996000 2.2850
1453003200 2.2852
1453010400 2.2853
1453017600 2.2853
1453024800 2.2843
1453032000 2.2844
1453039200 2.2832
1453046400 2.2830
1453053600 2.2836
1453060800 2.2839
1453068000 2.2843
1453075200 2.2842
1453082400 2.2854
1453089600 2.2846
1453096800 2.2843
1453104000 2.2842
1453111200 2.2839
1453118400 2.2838
1453125600 2.2833
1453132800 2.2824
1453140000 2.2821
1453147200 2.2817
1453154400 2.2820
1453161600 2.2817
1453168800 2.2822
1453176000 2.2826
1453183200 2.2820
1453190400 2.2835
1453197600 2.2821
1453204800 2.2819
1453212000 2.2818
1453219200 2.2811
1453226400 2.2805
1453233600 2.2804
1453240800 2.2803
1453248000 2.2817
1453255200 2.2817
1453262400 2.2817
1453269600 2.2823
1453276800 2.2847
1453284000 2.2823
1453291200 2.2822
1453298400 2.2828
1453305600 2.2821
1453312800 2.2818
1453320000 2.2824
1453327200 2.2829
1453334400 2.2816
1453341600 2.2848
1453348800 2.2847
1453356000 2.2861
1453363200 2.2844
1453370400 2.2838
1453377600 2.2848
1453384800 2.2843
1453392000 2.2821
1453399200 2.2824
1453406400 2.2825
1453413600 2.2826
1453420800 2.2824
1453428000 2.2827
1453435200 2.2830
1453442400 2.2838
1453449600 2.2832
1453456800 2.2833
1453464000 2.2829
1453471200 2.2832
1453478400 2.2814
1453485600 2.2812
1453492800 2.2825
1453500000 2.2824
1453507200 2.2824
1453514400 2.2826
1453521600 2.2832
1453528800 2.2835
1453536000 2.2838
1453543200 2.2839
1453550400 2.2836
1453557600 2.2831
1453564800 2.2823
1453572000 2.2834
1453579200 2.2834
1453586400 2.2837
1453593600 2.2846
1453600800 2.2847
1453608000 2.2843
1453615200 2.2860
1453622400 2.2858
1453629600 2.2852
1453636800 2.2848
1453644000 2.2842
1453651200 2.2819
1453658400 2.2837
1453665600 2.2837
1453672800 2.2847
1453680000 2.2849
1453687200 2.2847
1453694400 2.2843
1453701600 2.2843
1453708800 2.2845
1453716000 2.2831
1453723200 2.2826
1453730400 2.2821
1453737600 2.2819
1453744800 2.2825
1453752000 2.2822
1453759200 2.2826
1453766400 2.2825
1453773600 2.2825
1453780800 2.2828
1453788000 2.2833
1453795200 2.2829
1453802400 2.2816
1453809600 2.2817
1453816800 2.2814
1453824000 2.2798
1453831200 2.2797
1453838400 2.2790
1453845600 2.2800
1453852800 2.2809
1453860000 2.2805
1453867200 2.2808
1453874400 2.2801
1453881600 2.2798
1453888800 2.2797
1453896000 2.2796
1453903200 2.2795
1453910400 2.2789
1453917600 2.2791
1453924800 2.2792
1453932000 2.2794
1453939200 2.2795
1453946400 2.2792
1453953600 2.2799
1453960800 2.2792
1453968000 2.2807
1453975200 2.2789
1453982400 2.2776
1453989600 2.2774
1453996800 2.2773
1454004000 2.2777
1454011200 2.2759
1454018400 2.2758
1454025600 2.2763
1454032800 2.2775
1454040000 2.2779
1454047200 2.2776
1454054400 2.2773
1454061600 2.2767
1454068800 2.2772
1454076000 2.2772
1454083200 2.2778
1454090400 2.2780
1454097600 2.2778
1454104800 2.2762
1454112000 2.2764
1454119200 2.2774
1454126400 2.2780
1454133600 2.2790
1454140800 2.2777
1454148000 2.2777
1454155200 2.2759
1454162400 2.2758
1454169600 2.2745
1454176800 2.2739
1454184000 2.2735
1454191200 2.2743
1454198400 2.2732
1454205600 2.2743
1454212800 2.2741
1454220000 2.2752
1454227200 2.2748
1454234400 2.2747
1454241600 2.2754
1454248800 2.2757
1454256000 2.2751
1454263200 2.2738
1454270400 2.2734
1454277600 2.2738
1454284800 2.2751
1454292000 2.2765
1454299200 2.2763
1454306400 2.2750
1454313600 2.2751
1454320800 2.2754
1454328000 2.2745
1454335200 2.2744
1454342400 2.2743
1454349600 2.2744
1454356800 2.2749
1454364000 2.2745
1454371200 2.2744
1454378400 2.2760
1454385600 2.2760
1454392800 2.2758
1454400000 2.2770
1454407200 2.2769
1454414400 2.2765
1454421600 2.2683
1454428800 2.2739
1454436000 2.2744
1454443200 2.2742
1454450400 2.2740
1454457600 2.2740
1454464800 2.2734
1454472000 2.2751
1454479200 2.2747
1454486400 2.2739
1454493600 2.2734
1454500800 2.2734
1454508000 2.2729
1454515200 2.2732
1454522400 2.2725
1454529600 2.2716
1454536800 2.2715
1454544000 2.2719
1454551200 2.2735
1454558400 2.2736
1454565600 2.2732
1454572800 2.2739
1454580000 2.2739
1454587200 2.2729
1454594400 2.2724
1454601600 2.2708
1454608800 2.2704
1454616000 2.2709
1454623200 2.2709
1454630400 2.2720
1454637600 2.2714
1454644800 2.2718
1454652000 2.2718
1454659200 2.2721
1454666400 2.2741
1454673600 2.2720
1454680800 2.2716
1454688000 2.2715
1454695200 2.2713
1454702400 2.2710
1454709600 2.2725
1454716800 2.2718
1454724000 2.2729
1454731200 2.2725
1454738400 2.2720
1454745600 2.2720
1454752800 2.2716
1454760000 2.2705
1454767200 2.2708
1454774400 2.2701
1454781600 2.2697
1454788800 2.2696
1454796000 2.2696
1454803200 2.2706
1454810400 2.2716
1454817600 2.2729
1454824800 2.2720
1454832000 2.2715
1454839200 2.2709
1454846400 2.2710
1454853600 2.2711
1454860800 2.2693
1454868000 2.2694
1454875200 2.2698
1454882400 2.2702
1454889600 2.2696
1454896800 2.2704
1454904000 2.2711
1454911200 2.2707
1454918400 2.2724
1454925600 2.2709
1454932800 2.2706
1454940000 2.2710
1454947200 2.2715
1454954400 2.2713
1454961600 2.2710
1454968800 2.2708
1454976000 2.2708
1454983200 2.2716
1454990400 2.2708
1454997600 2.2720
1455004800 2.2717
1455012000 2.2700
1455019200 2.2693
1455026400 2.2693
1455033600 2.2688
1455040800 2.2705
1455048000 2.2706
1455055200 2.2705
1455062400 2.2697
1455069600 2.2678
1455076800 2.2679
1455084000 2.2677
1455091200 2.2673
1455098400 2.2676
1455105600 2.2666
1455112800 2.2649
1455120000 2.2646
1455127200 2.2652
1455134400 2.2651
1455141600 2.2651
1455148800 2.2656
1455156000 2.2653
1455163200 2.2655
1455170400 2.2649
1455177600 2.2656
1455184800 2.2652
1455192000 2.2648
1455199200 2.2646
1455206400 2.2633
1455213600 2.2635
1455220800 2.2624
1455228000 2.2626
1455235200 2.2623
1455242400 2.2639
1455249600 2.2642
1455256800 2.2652
1455264000 2.2646
1455271200 2.2637
1455278400 2.2629
1455285600 2.2643
1455292800 2.2631
1455300000 2.2633
1455307200 2.2630
1455314400 2.2625
1455321600 2.2623
1455328800 2.2636
1455336000 2.2644
1455343200 2.2625
1455350400 2.2628
1455357600 2.2623
1455364800 2.2622
1455372000 2.2621
1455379200 2.2609
1455386400 2.2614
1455393600 2.2627
1455400800 2.2625
1455408000 2.2618
1455415200 2.2621
1455422400 2.2626
1455429600 2.2622
1455436800 2.2627
1455444000 2.2631
1455451200 2.2632
1455458400 2.2634
1455465600 2.2616
1455472800 2.2616
1455480000 2.2622
1455487200 2.2622
1455494400 2.2616
1455501600 2.2626
1455508800 2.2626
1455516000 2.2629
1455523200 2.2629
1455530400 2.2617
1455537600 2.2615
1455544800 2.2628
1455552000 2.2596
1455559200 2.2605
1455566400 2.2605
1455573600 2.2602
1455580800 2.2609
1455588000 2.2617
1455595200 2.2626
1455602400 2.2616
1455609600 2.2638
1455616800 2.2625
1455624000 2.2621
1455631200 2.2627
1455638400 2.2627
1455645600 2.2613
1455652800 2.2613
1455660000 2.2611
1455667200 2.2609
1455674400 2.2630
1455681600 2.2638
1455688800 2.2633
1455696000 2.2639
1455703200 2.2618
1455710400 2.2626
1455717600 2.2621
1455724800 2.2621
1455732000 2.2613
1455739200 2.2614
1455746400 2.2613
1455753600 2.2614
1455760800 2.2630
1455768000 2.2632
1455775200 2.2633
1455782400 2.2637
1455789600 2.2620
1455796800 2.2614
1455804000 2.2610
1455811200 2.2600
1455818400 2.2608
1455825600 2.2598
1455832800 2.2608
1455840000 2.2607
1455847200 2.2611
1455854400 2.2603
1455861600 2.2614
1455868800 2.2616
1455876000 2.2617
1455883200 2.2610
1455890400 2.2603
1455897600 2.2591
1455904800 2.2594
1455912000 2.2592
1455919200 2.2571
1455926400 2.2563
1455933600 2.2574
1455940800 2.2573
1455948000 2.2574
1455955200 2.2571
1455962400 2.2580
1455969600 2.2579
1455976800 2.2579
1455984000 2.2559
1455991200 2.2563
1455998400 2.2571
1456005600 2.2570
1456012800 2.2564
1456020000 2.2581
1456027200 2.2578
1456034400 2.2574
1456041600 2.2576
1456048800 2.2593
1456056000 2.2587
1456063200 2.2590
1456070400 2.2572
1456077600 2.2564
1456084800 2.2568
1456092000 2.2571
1456099200 2.2578
1456106400 2.2583
1456113600 2.2584
1456120800 2.2571
1456128000 2.2571
1456135200 2.2569
1456142400 2.2566
1456149600 2.2561
1456156800 2.2550
1456164000 2.2554
1456171200 2.2554
1456178400 2.2560
1456185600 2.2555
1456192800 2.2568
1456200000 2.2564
1456207200 2.2559
1456214400 2.2559
1456221600 2.2582
1456228800 2.2561
1456236000 2.2566
1456243200 2.2552
1456250400 2.2553
1456257600 2.2549
1456264800 2.2553
1456272000 2.2547
1456279200 2.2561
1456286400 2.2568
1456293600 2.2557
1456300800 2.2553
1456308000 2.2547
1456315200 2.2548
1456322400 2.2544
1456329600 2.2536
1456336800 2.2533
1456344000 2.2533
1456351200 2.2534
1456358400 2.2546
1456365600 2.2543
1456372800 2.2546
1456380000 2.2555
1456387200 2.2544
1456394400 2.2540
1456401600 2.2534
1456408800 2.2537
1456416000 2.2525
1456423200 2.2532
1456430400 2.2525
1456437600 2.2523
1456444800 2.2531
1456452000 2.2538
1456459200 2.2536
1456466400 2.2549
1456473600 2.2534
1456480800 2.2536
1456488000 2.2533
1456495200 2.2538
1456502400 2.2519
1456509600 2.2519
1456516800 2.2521
1456524000 2.2518
1456531200 2.2518
1456538400 2.2527
1456545600 2.2528
1456552800 2.2525
1456560000 2.2531
1456567200 2.2531
1456574400 2.2528
1456581600 2.2531
1456588800 2.2513
1456596000 2.2513
1456603200 2.2518
1456610400 2.2527
1456617600 2.2520
1456624800 2.2545
1456632000 2.2539
1456639200 2.2539
1456646400 2.2526
1456653600 2.2524
1456660800 2.2527
1456668000 2.2533
1456675200 2.2524
1456682400 2.2518
1456689600 2.2525
1456696800 2.2525
1456704000 2.2524
1456711200 2.2563
1456718400 2.2568
1456725600 2.2568
1456732800 2.2566
1456740000 2.2555
1456747200 2.2563
1456754400 2.2568
1456761600 2.2543
1456768800 2.2541
1456776000 2.2544
1456783200 2.2544
1456790400 2.2539
1456797600 2.2549
1456804800 2.2561
1456812000 2.2568
1456819200 2.2555
1456826400 2.2550
1456833600 2.2547
1456840800 2.2542
1456848000 2.2534
1456855200 2.2543
1456862400 2.2544
1456869600 2.2544
1456876800 2.2552
1456884000 2.2574
1456891200 2.2557
1456898400 2.2559
1456905600 2.2552
1456912800 2.2553
1456920000 2.2542
1456927200 2.2528
1456934400 2.2519
1456941600 2.2514
1456948800 2.2516
1456956000 2.2517
1456963200 2.2545
1456970400 2.2549
1456977600 2.2542
1456984800 2.2552
1456992000 2.2562
1456999200 2.2545
1457006400 2.2567
1457013600 2.2573
1457020800 2.2533
1457028000 2.2530
1457035200 2.2537
1457042400 2.2538
1457049600 2.2541
1457056800 2.2549
1457064000 2.2551
1457071200 2.2551
1457078400 2.2553
1457085600 2.3710
1457092800 2.2564
1457100000 2.2542
1457107200 2.2524
1457114400 2.2522
1457121600 2.2537
1457128800 2.2531
1457136000 2.2538
1457143200 2.2547
1457150400 2.2545
1457157600 2.2545
1457164800 2.2544
1457172000 2.2538
1457179200 2.2533
1457186400 2.2538
1457193600 2.2521
1457200800 2.2521
1457208000 2.2526
1457215200 2.2524
1457222400 2.2525
1457229600 2.2538
1457236800 2.2539
1457244000 2.2536
1457251200 2.2542
1457258400 2.2534
1457265600 2.2538
1457272800 2.2534
1457280000 2.2518
1457287200 2.2509
1457294400 2.2510
1457301600 2.2510
1457308800 2.2514
1457316000 2.2528
1457323200 2.2528
1457330400 2.2533
1457337600 2.2527
1457344800 2.2521
1457352000 2.2525
1457359200 2.2521
1457366400 2.2506
1457373600 2.2495
1457380800 2.2502
1457388000 2.2494
1457395200 2.2494
1457402400 2.2502
1457409600 2.2504
1457416800 2.2501
1457424000 2.2520
1457431200 2.2520
1457438400 2.2511
1457445600 2.2517
1457452800 2.2512
1457460000 2.2511
1457467200 2.2505
1457474400 2.2509
1457481600 2.2502
1457488800 2.2514
1457496000 2.2507
1457503200 2.2515
1457510400 2.2529
1457517600 2.2513
1457524800 2.2514
1457532000 2.2510
1457539200 2.2504
1457546400 2.2494
1457560800 2.2494
1457568000 2.2493
1457575200 2.2496
1457582400 2.2495
1457589600 2.2494
1457596800 2.2500
1457604000 2.2499
1457611200 2.2495
1457618400 2.2471
1457625600 2.2471
1457632800 2.2479
1457640000 2.2481
1457647200 2.2484
1457654400 2.2472
1457661600 2.2488
1457668800 2.2486
1457676000 2.2501
1457683200 2.2501
1457690400 2.2488
1457697600 2.2481
1457704800 2.2481
1457712000 2.2463
1457719200 2.2471
1457726400 2.2468
1457733600 2.2475
1457740800 2.2468
1457748000 2.2486
1457755200 2.2483
1457762400 2.2488
1457769600 2.2489
1457776800 2.2486
1457784000 2.2481
1457791200 2.2475
1457798400 2.2468
1457805600 2.2449
1457812800 2.2467
1457820000 2.2466
1457827200 2.2465
1457834400 2.2483
1457841600 2.2482
1457848800 2.2479
1457856000 2.2484
1457863200 2.2486
1457870400 2.2490
1457877600 2.2487
1457884800 2.2475
1457892000 2.2469
1457899200 2.2472
1457906400 2.2471
1457913600 2.2471
1457920800 2.2483
1457928000 2.2480
1457935200 2.2480
1457942400 2.2482
1457949600 2.2481
1457956800 2.2489
1457964000 2.2483
1457971200 2.2486
1457978400 2.2505
1457985600 2.2498
1457992800 2.2498
1458000000 2.2497
1458007200 2.2508
1458014400 2.2505
1458021600 2.2517
1458028800 2.2511
1458036000 2.2490
1458043200 2.2481
1458050400 2.2481
1458057600 2.2464
1458064800 2.2503
1458072000 2.2511
1458079200 2.2522
1458086400 2.2487
1458093600 2.2518
1458100800 2.2518
1458108000 2.2527
1458115200 2.2528
1458122400 2.2516
1458129600 2.2515
1458136800 2.2507
1458144000 2.2490
1458151200 2.2474
1458158400 2.2496
1458165600 2.2482
1458172800 2.2484
1458180000 2.2508
1458187200 2.2516
1458194400 2.2519
1458201600 2.2514
1458208800 2.2508
1458216000 2.2502
1458223200 2.2507
1458230400 2.2497
1458237600 2.2495
1458244800 2.2488
1458252000 2.2484
1458259200 2.2492
1458266400 2.2512
1458273600 2.2515
1458280800 2.2509
1458288000 2.2507
1458295200 2.2491
1458302400 2.2504
1458309600 2.2499
1458316800 2.2490
1458324000 2.2488
1458331200 2.2481
1458338400 2.2485
1458345600 2.2495
1458352800 2.2505
1458360000 2.2514
1458367200 2.2507
1458374400 2.2501
1458381600 2.2503
1458388800 2.2500
1458396000 2.2506
1458403200 2.2484
1458410400 2.2490
1458417600 2.2576
1458424800 2.2489
1458432000 2.2495
1458439200 2.2506
1458446400 2.2505
1458453600 2.2503
1458460800 2.2504
1458468000 2.2505
1458475200 2.2497
1458482400 2.2496
1458489600 2.2485
1458496800 2.2492
1458504000 2.2488
1458511200 2.2488
1458518400 2.2489
1458525600 2.2516
1458532800 2.2496
1458540000 2.2499
1458547200 2.2504
1458554400 2.2503
1458568800 2.2499
1458576000 2.2485
1458583200 2.2489
1458590400 2.2493
1458597600 2.2491
1458604800 2.2500
1458612000 2.2514
1458619200 2.2507
1458626400 2.2508
1458633600 2.2533
1458640800 2.2531
1458648000 2.2526
1458655200 2.2531
1458662400 2.2523
1458669600 2.2514
1458676800 2.2510
1458684000 2.2505
1458691200 2.2508
1458698400 2.2517
1458705600 2.2523
1458712800 2.2521
1458720000 2.2519
1458727200 2.2506
1458734400 2.2512
1458741600 2.2515
1458748800 2.2499
1458756000 2.2492
1458763200 2.2492
1458770400 2.2491
1458777600 2.2493
1458784800 2.2506
1458792000 2.2510
1458799200 2.2513
1458806400 2.2505
1458813600 2.2510
1458820800 2.2496
1458828000 2.2505
1458835200 2.2479
1458842400 2.2486
1458849600 2.2481
1458856800 2.2480
1458864000 2.2477
1458871200 2.2497
1458878400 2.2495
1458885600 2.2492
1458892800 2.2493
1458900000 2.2494
1458907200 2.2478
1458914400 2.2486
1458921600 2.2472
1458928800 2.2471
1458936000 2.2473
1458943200 2.2475
1458950400 2.2464
1458957600 2.2484
1458964800 2.2486
1458972000 2.2488
1458979200 2.2479
1458986400 2.2481
1458993600 2.2480
1459000800 2.2484
1459008000 2.2476
1459015200 2.2472
1459022400 2.2467
1459029600 2.2464
1459036800 2.2463
1459044000 2.2481
1459051200 2.2474
1459058400 2.2475
1459065600 2.2470
1459072800 2.2468
1459080000 2.2475
1459087200 2.2473
1459094400 2.2462
1459101600 2.2459
1459108800 2.2469
1459116000 2.2476
1459123200 2.2461
1459130400 2.2476
1459137600 2.2482
1459144800 2.2472
1459152000 2.2476
1459159200 2.2478
1459166400 2.2464
1459173600 2.2456
1459180800 2.2458
1459188000 2.2457
1459195200 2.2459
1459202400 2.2459
1459209600 2.2461
1459216800 2.2469
1459224000 2.2475
1459231200 2.2473
1459238400 2.2466
1459245600 2.2475
1459252800 2.2468
1459260000 2.2462
1459267200 2.2446
1459274400 2.2444
1459281600 2.2448
1459288800 2.2441
1459296000 2.2439
1459303200 2.2451
1459310400 2.2452
1459317600 2.2436
1459324800 2.2430
1459332000 2.2438
1459339200 2.2433
1459346400 2.2428
1459353600 2.2420
1459360800 2.2413
1459368000 2.2413
1459375200 2.2407
1459382400 2.2417
1459389600 2.2427
1459396800 2.2432
1459404000 2.2419
1459411200 2.2418
1459418400 2.2409
1459425600 2.2414
1459432800 2.2414
1459440000 2.2415
1459447200 2.2419
1459454400 2.2418
1459461600 2.2415
1459468800 2.2421
1459476000 2.2436
1459483200 2.2438
1459490400 2.2418
1459497600 2.2422
1459504800 2.2419
1459512000 2.2422
1459519200 2.2419
1459526400 2.2411
1459533600 2.2406
1459540800 2.2406
1459548000 2.2405
1459555200 2.2399
1459562400 2.2413
1459569600 2.2414
1459576800 2.2410
1459584000 2.2410
1459591200 2.2404
1459598400 2.2412
1459605600 2.2405
1459612800 2.2390
1459620000 2.2395
1459627200 2.2407
1459634400 2.2399
1459641600 2.2405
1459648800 2.2409
1459656000 2.2408
1459663200 2.2405
1459670400 2.2403
1459677600 2.2397
1459684800 2.2394
1459692000 2.2392
1459699200 2.2382
1459706400 2.2382
1459713600 2.2384
1459720800 2.2381
1459728000 2.2392
1459735200 2.2406
1459742400 2.2394
1459749600 2.2394
1459756800 2.2389
1459764000 2.2388
1459771200 2.2389
1459778400 2.2390
1459785600 2.2376
1459792800 2.2375
1459800000 2.2379
1459807200 2.2380
1459814400 2.2389
1459821600 2.2390
1459828800 2.2396
1459836000 2.2399
1459843200 2.2398
1459850400 2.2392
1459857600 2.2388
1459864800 2.2378
1459872000 2.2372
1459879200 2.2366
1459886400 2.2371
1459893600 2.2368
1459900800 2.2370
1459908000 2.2380
1459915200 2.2386
1459922400 2.2380
1459929600 2.2383
1459936800 2.2381
1459944000 2.2378
1459951200 2.2379
1459958400 2.2367
1459965600 2.2364
1459972800 2.2372
1459980000 2.2366
1459987200 2.2367
1459994400 2.2382
1460001600 2.2380
1460008800 2.2382
1460016000 2.2380
1460023200 2.2377
1460030400 2.2382
1460037600 2.2380
1460044800 2.2364
1460052000 2.2369
1460059200 2.2348
1460066400 2.2365
1460073600 2.2366
1460080800 2.2377
1460088000 2.2385
1460095200 2.2376
1460102400 2.2383
1460109600 2.2331
1460116800 2.2380
1460124000 2.2385
1460131200 2.2374
1460138400 2.2371
1460145600 2.2390
1460152800 2.2379
1460160000 2.2359
1460167200 2.2363
1460174400 2.2367
1460181600 2.2364
1460188800 2.2366
1460196000 2.2360
1460203200 2.2355
1460210400 2.2357
1460217600 2.2348
1460224800 2.2347
1460232000 2.2367
1460239200 2.2357
1460246400 2.2365
1460253600 2.2366
1460260800 2.2380
1460268000 2.2383
1460275200 2.2379
1460282400 2.2382
1460289600 2.2379
1460296800 2.2376
1460304000 2.2363
1460311200 2.2363
1460318400 2.2368
1460325600 2.2362
1460332800 2.2365
1460340000 2.2389
1460347200 2.2390
1460354400 2.2391
1460361600 2.2377
1460368800 2.2380
1460376000 2.2383
1460383200 2.2375
1460390400 2.2362
1460397600 2.2362
1460404800 2.2358
1460412000 2.2361
1460419200 2.2357
1460426400 2.2374
1460433600 2.2364
1460440800 2.2372
1460448000 2.2373
1460455200 2.2382
1460462400 2.2373
1460469600 2.2361
1460476800 2.2351
1460484000 2.2343
1460491200 2.2346
1460498400 2.2344
1460505600 2.2339
1460512800 2.2351
1460520000 2.2347
1460527200 2.2351
1460534400 2.2324
1460541600 2.2347
1460548800 2.2347
1460556000 2.2344
1460563200 2.2346
1460570400 2.2332
1460577600 2.2332
1460584800 2.2331
1460592000 2.2337
1460599200 2.2343
1460606400 2.2347
1460613600 2.2348
1460620800 2.2348
1460628000 2.2345
1460635200 2.2343
1460642400 2.2339
1460649600 2.2342
1460656800 2.2333
1460664000 2.2335
1460671200 2.2335
1460678400 2.2352
1460685600 2.2360
1460692800 2.2355
1460700000 2.2353
1460707200 2.2351
1460714400 2.2354
1460721600 2.2349
1460728800 2.2333
1460736000 2.2316
1460743200 2.2314
1460750400 2.2313
1460757600 2.2324
1460764800 2.2325
1460772000 2.2328
1460779200 2.2331
1460786400 2.2331
1460793600 2.2340
1460800800 2.2334
1460808000 2.2338
1460815200 2.2325
1460822400 2.2320
1460829600 2.2314
1460836800 2.2321
1460844000 2.2319
1460851200 2.2317
1460858400 2.2327
1460865600 2.2331
1460872800 2.2336
1460880000 2.2332
1460887200 2.2333
1460894400 2.2330
1460901600 2.2326
1460908800 2.2310
1460916000 2.2321
1460923200 2.2321
1460930400 2.2322
1460937600 2.2325
1460944800 2.2330
1460952000 2.2340
1460959200 2.2353
1460966400 2.2343
1460973600 2.2347
1460980800 2.2349
1460988000 2.2355
1460995200 2.2341
1461002400 2.2339
1461009600 2.2340
1461016800 2.2305
1461024000 2.2300
1461031200 2.2307
1461038400 2.2346
1461045600 2.2346
1461052800 2.2351
1461060000 2.2334
1461067200 2.2347
1461074400 2.2341
1461081600 2.2329
1461088800 2.2328
1461096000 2.2330
1461103200 2.2325
1461110400 2.2335
1461117600 2.2337
1461124800 2.2334
1461132000 2.2329
1461139200 2.2325
1461146400 2.2287
1461153600 2.2281
1461160800 2.2278
1461168000 2.2265
1461175200 2.2261
1461182400 2.2261
1461189600 2.2263
1461196800 2.2254
1461204000 2.2266
1461211200 2.2264
1461218400 2.2277
1461225600 2.2268
1461232800 2.2261
1461240000 2.2267
1461247200 2.2262
1461254400 2.2252
1461261600 2.2248
1461268800 2.2251
1461276000 2.2246
1461283200 2.2250
1461290400 2.2252
1461297600 2.2257
1461304800 2.2234
1461312000 2.2260
1461319200 2.2258
1461326400 2.2251
1461333600 2.2240
1461340800 2.2251
1461348000 2.2248
1461355200 2.2242
1461362400 2.2247
1461369600 2.2238
1461376800 2.2251
1461384000 2.2244
1461391200 2.2245
1461398400 2.2240
1461405600 2.2247
1461412800 2.2247
1461420000 2.2241
1461427200 2.2229
1461434400 2.2232
1461441600 2.2234
1461448800 2.2230
1461456000 2.2249
1461463200 2.2254
1461470400 2.2257
1461477600 2.2272
1461484800 2.2253
1461492000 2.2249
1461499200 2.2255
1461506400 2.2253
1461513600 2.2240
1461520800 2.2240
1461528000 2.2239
1461535200 2.2241
1461542400 2.2242
1461549600 2.2248
1461556800 2.2262
1461564000 2.2258
1461592800 2.2260
1461600000 2.2246
1461607200 2.2238
1461614400 2.2244
1461621600 2.2256
1461628800 2.2249
1461636000 2.2252
1461643200 2.2258
1461650400 2.2258
1461657600 2.2262
1461664800 2.2257
1461672000 2.2237
1461679200 2.2248
1461686400 2.2231
1461693600 2.2229
1461700800 2.2239
1461708000 2.2242
1461715200 2.2240
1461722400 2.2268
1461729600 2.2253
1461736800 2.2254
1461744000 2.2257
1461751200 2.2246
1461758400 2.2253
1461765600 2.2259
1461772800 2.2249
1461780000 2.2246
1461787200 2.2249
1461794400 2.2253
1461801600 2.2276
1461808800 2.2277
1461816000 2.2260
1461823200 2.2263
1461830400 2.2271
1461837600 2.2250
1461844800 2.2247
1461852000 2.2234
1461859200 2.2228
1461866400 2.2219
1461873600 2.2235
1461880800 2.2238
1461888000 2.2256
1461895200 2.2262
1461902400 2.2268
1461909600 2.2264
1461916800 2.2272
1461924000 2.2266
1461931200 2.2264
1461938400 2.2265
1461945600 2.2251
1461952800 2.2255
1461960000 2.2255
1461967200 2.2256
1461974400 2.2281
1461981600 2.2294
1461988800 2.2279
1461996000 2.2287
1462003200 2.2286
1462010400 2.2282
1462017600 2.2276
1462024800 2.2273
1462032000 2.2268
1462039200 2.2270
1462046400 2.2268
1462053600 2.2271
1462060800 2.2262
1462068000 2.2270
1462075200 2.2275
1462082400 2.2274
1462089600 2.2272
1462096800 2.2285
1462104000 2.2283
1462111200 2.2266
1462118400 2.2258
1462125600 2.2273
1462132800 2.2273
1462140000 2.2271
1462147200 2.2276
1462154400 2.2288
1462161600 2.2274
1462168800 2.2277
1462176000 2.2270
1462183200 2.2270
1462190400 2.2272
1462197600 2.2262
1462204800 2.2249
1462212000 2.2230
1462219200 2.2245
1462226400 2.2248
1462233600 2.2249
1462240800 2.2271
1462248000 2.2267
1462255200 2.2272
1462262400 2.2269
1462269600 2.2270
1462276800 2.2266
1462284000 2.2259
1462291200 2.2245
1462298400 2.2247
1462305600 2.2244
1462312800 2.2242
1462320000 2.2245
1462327200 2.2258
1462334400 2.2249
1462341600 2.2266
1462348800 2.2256
1462356000 2.2259
1462363200 2.2257
1462370400 2.2277
1462377600 2.2260
1462384800 2.2256
1462392000 2.2254
1462399200 2.2252
1462406400 2.2272
1462413600 2.2285
1462420800 2.2266
1462428000 2.2266
1462435200 2.2273
1462442400 2.2264
1462449600 2.2263
1462456800 2.2255
1462464000 2.2243
1462471200 2.2251
1462478400 2.2253
1462485600 2.2253
1462492800 2.2259
1462500000 2.2270
1462507200 2.2261
1462514400 2.2265
1462521600 2.2267
1462528800 2.2266
1462536000 2.2283
1462543200 2.2284
1462550400 2.2278
1462557600 2.2277
1462564800 2.2281
1462572000 2.2291
1462579200 2.2289
1462586400 2.2299
1462593600 2.2302
1462600800 2.2291
1462608000 2.2283
1462615200 2.2282
1462622400 2.2278
1462629600 2.2279
1462636800 2.2275
1462644000 2.2266
1462651200 2.2266
1462658400 2.2272
1462665600 2.2261
1462672800 2.2265
1462680000 2.2265
1462687200 2.2280
1462694400 2.2278
1462701600 2.2288
1462708800 2.2290
1462716000 2.2276
1462723200 2.2265
1462730400 2.2263
1462737600 2.2263
1462744800 2.2262
1462752000 2.2265
1462759200 2.2275
1462766400 2.2279
1462773600 2.2273
1462780800 2.2273
1462788000 2.2274
1462795200 2.2271
1462802400 2.2263
1462809600 2.2250
1462816800 2.2249
1462824000 2.2260
1462831200 2.2251
1462838400 2.2268
1462845600 2.2276
1462852800 2.2272
1462860000 2.2268
1462867200 2.2282
1462874400 2.2283
1462881600 2.2279
1462888800 2.2272
1462896000 2.2261
1462903200 2.2257
1462910400 2.2265
1462917600 2.2259
1462924800 2.2265
1462932000 2.2273
1462939200 2.2271
1462946400 2.2273
1462953600 2.2275
1462960800 2.2282
1462968000 2.2267
1462975200 2.2277
1462982400 2.2264
1462989600 2.2260
1462996800 2.2263
1463004000 2.2246
1463011200 2.2262
1463018400 2.2286
1463025600 2.2283
1463032800 2.2279
1463040000 2.2247
1463047200 2.2284
1463054400 2.2279
1463061600 2.2276
1463068800 2.2271
1463076000 2.2271
1463083200 2.2269
1463090400 2.2273
1463097600 2.2287
1463104800 2.2300
1463112000 2.2299
1463119200 2.2295
1463126400 2.2274
1463133600 2.2280
1463140800 2.2277
1463148000 2.2293
1463155200 2.2278
1463162400 2.2263
1463169600 2.2261
1463176800 2.2258
1463184000 2.2279
1463191200 2.2275
1463198400 2.2287
1463205600 2.2271
1463212800 2.2274
1463220000 2.2276
1463227200 2.2276
1463234400 2.2287
1463241600 2.2269
1463248800 2.2273
1463256000 2.2311
1463263200 2.2322
1463270400 2.2314
1463277600 2.2327
1463284800 2.2356
1463292000 2.2332
1463299200 2.2321
1463306400 2.2322
1463313600 2.2331
1463320800 2.2308
1463328000 2.2320
1463335200 2.2314
1463342400 2.2318
1463349600 2.2316
1463356800 2.2312
1463364000 2.2331
1463371200 2.2345
1463378400 2.2335
1463385600 2.2333
1463392800 2.2331
1463400000 2.2329
1463407200 2.2327
1463414400 2.2309
1463421600 2.2313
1463428800 2.2317
1463436000 2.2296
1463443200 2.2302
1463450400 2.2317
1463457600 2.2319
1463464800 2.2316
1463472000 2.2317
1463479200 2.2318
1463486400 2.2310
1463493600 2.2315
1463500800 2.2310
1463508000 2.2300
1463515200 2.2310
1463522400 2.2321
1463529600 2.2317
1463536800 2.2326
1463544000 2.2324
1463551200 2.2326
1463558400 2.2321
1463565600 2.2335
1463572800 2.2325
1463580000 2.2322
1463587200 2.2311
1463594400 2.2322
1463601600 2.2319
1463608800 2.2327
1463616000 2.2312
1463623200 2.2334
1463630400 2.2334
1463637600 2.2334
1463644800 2.2331
1463652000 2.2325
1463659200 2.2321
1463666400 2.2325
1463673600 2.2318
1463680800 2.2313
1463688000 2.2321
1463695200 2.2312
1463702400 2.2309
1463709600 2.2323
1463716800 2.2322
1463724000 2.2319
1463731200 2.2320
1463738400 2.2315
1463745600 2.2312
1463752800 2.2314
1463760000 2.2303
1463767200 2.2298
1463774400 2.2301
1463781600 2.2304
1463788800 2.2305
1463796000 2.2314
1463803200 2.2318
1463810400 2.2319
1463817600 2.2330
1463824800 2.2332
1463832000 2.2333
1463839200 2.2323
1463846400 2.2314
1463853600 2.2312
1463860800 2.2311
1463868000 2.2316
1463875200 2.2293
1463882400 2.2306
1463889600 2.2307
1463896800 2.2310
1463904000 2.2313
1463911200 2.2320
1463918400 2.2315
1463925600 2.2321
1463932800 2.2288
1463940000 2.2285
1463947200 2.2285
1463954400 2.2285
1463961600 2.2287
1463968800 2.2305
1463976000 2.2304
1463983200 2.2303
1463990400 2.2307
1463997600 2.2309
1464004800 2.2306
1464012000 2.2310
1464019200 2.2301
1464026400 2.2295
1464033600 2.2295
1464040800 2.2295
1464048000 2.2285
1464055200 2.2301
1464062400 2.2303
1464069600 2.2289
1464076800 2.2304
1464084000 2.2302
1464091200 2.2312
1464098400 2.2302
1464105600 2.2292
1464112800 2.2284
1464120000 2.2281
1464127200 2.2278
1464134400 2.2279
1464141600 2.2296
1464148800 2.2290
1464156000 2.2300
1464163200 2.2292
1464170400 2.2297
1464177600 2.2293
1464184800 2.2293
1464192000 2.2283
1464199200 2.2279
1464206400 2.2273
1464213600 2.2286
1464220800 2.2296
1464228000 2.2299
1464235200 2.2315
1464242400 2.2308
1464249600 2.2286
1464256800 2.2282
1464264000 2.2279
1464271200 2.2276
1464278400 2.2269
1464285600 2.2267
1464292800 2.2268
1464300000 2.2291
1464307200 2.2289
1464314400 2.2295
1464321600 2.2293
1464328800 2.2289
1464336000 2.2295
1464343200 2.2295
1464350400 2.2284
1464357600 2.2281
1464364800 2.2271
1464372000 2.2277
1464379200 2.2270
1464386400 2.2267
1464393600 2.2268
1464400800 2.2269
1464408000 2.2287
1464415200 2.2283
1464422400 2.2269
1464429600 2.2271
1464436800 2.2271
1464444000 2.2267
1464451200 2.2254
1464458400 2.2256
1464465600 2.2245
1464472800 2.2242
1464480000 2.2248
1464487200 2.2260
1464494400 2.2257
1464501600 2.2259
1464508800 2.2256
1464516000 2.2263
1464523200 2.2256
1464530400 2.2254
1464537600 2.2242
1464544800 2.2245
1464552000 2.2248
1464559200 2.2253
1464566400 2.2260
1464573600 2.2254
1464580800 2.2280
1464588000 2.2302
1464595200 2.2259
1464602400 2.2255
1464609600 2.2257
1464616800 2.2256
1464624000 2.2248
1464631200 2.2261
1464638400 2.2264
1464645600 2.2271
1464652800 2.2265
1464660000 2.2258
1464667200 2.2256
1464674400 2.2246
1464681600 2.2228
1464688800 2.2258
1464696000 2.2232
1464703200 2.2235
1464710400 2.2215
1464717600 2.2214
1464724800 2.2226
1464732000 2.2224
1464739200 2.2213
1464746400 2.2227
1464753600 2.2233
1464760800 2.2221
1464768000 2.2232
1464775200 2.2231
1464782400 2.2221
1464789600 2.2228
1464796800 2.2209
1464804000 2.2213
1464811200 2.2210
1464818400 2.2205
1464825600 2.2221
1464832800 2.2225
1464840000 2.2252
1464847200 2.2232
1464854400 2.2221
1464861600 2.2222
1464868800 2.2216
1464876000 2.2210
1464883200 2.2196
1464890400 2.2193
1464897600 2.2194
1464904800 2.2205
1464912000 2.2201
1464919200 2.2223
1464926400 2.2212
1464933600 2.2218
1464940800 2.2215
1464948000 2.2208
1464955200 2.2203
1464962400 2.2204
1464969600 2.2189
1464976800 2.2189
1464984000 2.2192
1464991200 2.2199
1464998400 2.2196
1465005600 2.2209
1465012800 2.2216
1465020000 2.2221
1465027200 2.2195
1465034400 2.2192
1465041600 2.2195
1465048800 2.2197
1465056000 2.2175
1465063200 2.2180
1465070400 2.2185
1465077600 2.2184
1465084800 2.2183
1465092000 2.2189
1465099200 2.2191
1465106400 2.2191
1465113600 2.2187
1465120800 2.2192
1465128000 2.2197
1465135200 2.2198
1465142400 2.2182
1465149600 2.2177
1465156800 2.2180
1465164000 2.2189
1465171200 2.2179
1465178400 2.2185
1465185600 2.2204
1465192800 2.2204
1465200000 2.2186
1465207200 2.2182
1465214400 2.2199
1465221600 2.2190
1465228800 2.2178
1465236000 2.2166
1465243200 2.2180
1465250400 2.2181
1465257600 2.2174
1465264800 2.2183
1465272000 2.2189
1465279200 2.2179
1465286400 2.2182
1465293600 2.2175
1465300800 2.2238
1465308000 2.2243
1465315200 2.2222
1465322400 2.2222
1465329600 2.2221
1465336800 2.2222
1465344000 2.2230
1465351200 2.2236
1465358400 2.2257
1465365600 2.2259
1465372800 2.2178
1465380000 2.2177
1465387200 2.2175
1465394400 2.2163
1465401600 2.2124
1465408800 2.2166
1465416000 2.2163
1465423200 2.2228
1465430400 2.2230
1465437600 2.2241
1465444800 2.2259
1465452000 2.2230
1465459200 2.2226
1465466400 2.2234
1465473600 2.2223
1465480800 2.2216
1465488000 2.2208
1465495200 2.2193
1465502400 2.2208
1465509600 2.2204
1465516800 2.2195
1465524000 2.2207
1465531200 2.2208
1465538400 2.2216
1465545600 2.2208
1465552800 2.2206
1465560000 2.2210
1465567200 2.2207
1465574400 2.2195
1465581600 2.2197
1465588800 2.2203
1465596000 2.2195
1465603200 2.2199
1465610400 2.2222
1465617600 2.2233
1465624800 2.2228
1465632000 2.2215
1465639200 2.2211
1465646400 2.2206
1465653600 2.2221
1465660800 2.2197
1465668000 2.2206
1465675200 2.2213
1465682400 2.2173
1465689600 2.2172
1465696800 2.2174
1465704000 2.2180
1465711200 2.2176
1465718400 2.2177
1465725600 2.2184
1465732800 2.2188
1465740000 2.2185
1465747200 2.2188
1465754400 2.2172
1465761600 2.2179
1465768800 2.2179
1465776000 2.2176
1465783200 2.2203
1465790400 2.2205
1465797600 2.2205
1465804800 2.2210
1465812000 2.2219
1465819200 2.2187
1465826400 2.2192
1465833600 2.2224
1465840800 2.2217
1465848000 2.2214
1465855200 2.2216
1465862400 2.2219
1465869600 2.2234
1465876800 2.2239
1465884000 2.2237
1465891200 2.2237
1465898400 2.2244
1465905600 2.2242
1465912800 2.2224
1465920000 2.2215
1465927200 2.2219
1465934400 2.2215
1465941600 2.2215
1465948800 2.2219
1465956000 2.2234
1465963200 2.2242
1465970400 2.2222
1465977600 2.2215
1465984800 2.2215
1465992000 2.2211
1465999200 2.2210
1466006400 2.2184
1466013600 2.2187
1466020800 2.2194
1466028000 2.2200
1466035200 2.2200
1466042400 2.2200
1466049600 2.2236
1466056800 2.2229
1466064000 2.2229
1466071200 2.2219
1466078400 2.2220
1466085600 2.2225
1466092800 2.2222
1466100000 2.2206
1466107200 2.2213
1466114400 2.2217
1466121600 2.2212
1466128800 2.2213
1466136000 2.2197
1466143200 2.2211
1466150400 2.2216
1466157600 2.2208
1466164800 2.2205
1466172000 2.2197
1466179200 2.2188
1466186400 2.2184
1466193600 2.2189
1466200800 2.2189
1466208000 2.2198
1466215200 2.2207
1466222400 2.2212
1466229600 2.2202
1466236800 2.2199
1466244000 2.2199
1466251200 2.2194
1466258400 2.2197
1466265600 2.2172
1466272800 2.2180
1466280000 2.2182
1466287200 2.2185
1466294400 2.2182
1466301600 2.2184
1466308800 2.2195
1466316000 2.2191
1466323200 2.2191
1466330400 2.2191
1466337600 2.2190
1466344800 2.2186
1466352000 2.2177
1466359200 2.2206
1466366400 2.2210
1466373600 2.2210
1466380800 2.2183
1466388000 2.2192
1466395200 2.2195
1466402400 2.2192
1466409600 2.2184
1466416800 2.2181
1466424000 2.2184
1466431200 2.2183
1466438400 2.2177
1466445600 2.2160
1466452800 2.2181
1466460000 2.2177
1466467200 2.2176
1466474400 2.2170
1466481600 2.2166
1466488800 2.2172
1466496000 2.2175
1466503200 2.2170
1466510400 2.2172
1466517600 2.2172
1466524800 2.2154
1466532000 2.2153
1466539200 2.2153
1466546400 2.2161
1466553600 2.2170
1466560800 2.2182
1466568000 2.2181
1466575200 2.2176
1466582400 2.2161
1466589600 2.2159
1466596800 2.2162
1466604000 2.2156
1466611200 2.2137
1466618400 2.2133
1466625600 2.2131
1466632800 2.2138
1466640000 2.2138
1466647200 2.2153
1466654400 2.2148
1466661600 2.2148
1466668800 2.2147
1466676000 2.2148
1466683200 2.2145
1466690400 2.2148
1466697600 2.3801
1466704800 2.2132
1466712000 2.2129
1466719200 2.2142
1466726400 2.2143
1466733600 2.2155
1466740800 2.2144
1466748000 2.2148
1466755200 2.2167
1466762400 2.2157
1466769600 2.2171
1466776800 2.2154
1466784000 2.2157
1466791200 2.2158
1466798400 2.2156
1466805600 2.2154
1466812800 2.2156
1466820000 2.2163
1466827200 2.2169
1466834400 2.2164
1466841600 2.2167
1466848800 2.2165
1466856000 2.2163
1466863200 2.2159
1466870400 2.2151
1466877600 2.2149
1466884800 2.2150
1466892000 2.2150
1466899200 2.2151
1466906400 2.2153
1466913600 2.2175
1466920800 2.2176
1466928000 2.2180
1466935200 2.2166
1466942400 2.2144
1466949600 2.2138
1466956800 2.2130
1466964000 2.2128
1466971200 2.2131
1466978400 2.2127
1466985600 2.2128
1466992800 2.2141
1467000000 2.2145
1467007200 2.2145
1467014400 2.2162
1467021600 2.2169
1467028800 2.2170
1467036000 2.2168
1467043200 2.2166
1467050400 2.2156
1467057600 2.2172
1467064800 2.2181
1467072000 2.2181
1467079200 2.2182
1467086400 2.2181
1467093600 2.2188
1467100800 2.2174
1467108000 2.2171
1467115200 2.2174
1467122400 2.2175
1467129600 2.2162
1467136800 2.2157
1467144000 2.2159
1467151200 2.2166
1467158400 2.2166
1467165600 2.2172
1467172800 2.2176
1467180000 2.2179
1467187200 2.2180
1467194400 2.2203
1467201600 2.2194
1467208800 2.2180
1467216000 2.2178
1467223200 2.2164
1467230400 2.2168
1467237600 2.2184
1467244800 2.2190
1467252000 2.2207
1467259200 2.2205
1467266400 2.2196
1467273600 2.2195
1467280800 2.2196
1467288000 2.2197
1467295200 2.2202
1467302400 2.2184
1467309600 2.2182
1467316800 2.2179
1467324000 2.2180
1467331200 2.2189
1467338400 2.2189
1467345600 2.2189
1467352800 2.2182
1467360000 2.2192
1467367200 2.2195
1467374400 2.2193
1467381600 2.2188
1467388800 2.2186
1467396000 2.2180
1467403200 2.2183
1467410400 2.2173
1467417600 2.2182
1467424800 2.2193
1467432000 2.2191
1467439200 2.2194
1467446400 2.2186
1467453600 2.2190
1467460800 2.2188
1467468000 2.2175
1467475200 2.2175
1467482400 2.2171
1467489600 2.2179
1467496800 2.2175
1467504000 2.2170
1467511200 2.2181
1467518400 2.2182
1467525600 2.2183
1467532800 2.2182
1467540000 2.2182
1467547200 2.2183
1467554400 2.2180
1467561600 2.2168
1467568800 2.2168
1467576000 2.2169
1467583200 2.2171
1467590400 2.2174
1467597600 2.2198
1467604800 2.2195
1467612000 2.2193
1467619200 2.2192
1467626400 2.2186
1467633600 2.2189
1467640800 2.2189
1467648000 2.2178
1467655200 2.2176
1467662400 2.2176
1467669600 2.2175
1467676800 2.2190
1467684000 2.2203
1467691200 2.2205
1467698400 2.2208
1467705600 2.2189
1467712800 2.2193
1467720000 2.2193
1467727200 2.2191
1467734400 2.2174
1467741600 2.2186
1467748800 2.2176
1467756000 2.2176
1467763200 2.2171
1467770400 2.2181
1467777600 2.2182
1467784800 2.2180
1467792000 2.2183
1467799200 2.2180
1467806400 2.2187
1467813600 2.2180
1467820800 2.2168
1467828000 2.2166
1467835200 2.2164
1467842400 2.2175
1467849600 2.2173
1467856800 2.2180
1467864000 2.2181
1467871200 2.2170
1467878400 2.2170
1467885600 2.2176
1467892800 2.2195
1467900000 2.2195
1467907200 2.2166
1467914400 2.2157
1467921600 2.2161
1467928800 2.2160
1467936000 2.2158
1467943200 2.2173
1467950400 2.2178
1467957600 2.2177
1467964800 2.2178
1467972000 2.2172
1467979200 2.2177
1467986400 2.2178
1467993600 2.2160
1468000800 2.2157
1468008000 2.2153
1468015200 2.2158
1468022400 2.2160
1468029600 2.2174
1468036800 2.2170
1468044000 2.2169
1468051200 2.2169
1468058400 2.2170
1468065600 2.2165
1468072800 2.2164
1468080000 2.2150
1468087200 2.2166
1468094400 2.2162
1468101600 2.2160
1468108800 2.2157
1468116000 2.2166
1468123200 2.2169
1468130400 2.2170
1468137600 2.2170
1468144800 2.2170
1468152000 2.2178
1468159200 2.2180
1468166400 2.2168
1468173600 2.2153
1468180800 2.2152
1468188000 2.2153
1468195200 2.2153
1468202400 2.2160
1468209600 2.2161
1468216800 2.2168
1468224000 2.2169
1468231200 2.2165
1468238400 2.2164
1468245600 2.2158
1468252800 2.2149
1468260000 2.2150
1468267200 2.2147
1468274400 2.2149
1468281600 2.2144
1468288800 2.2153
1468296000 2.2157
1468303200 2.2162
1468310400 2.2167
1468317600 2.2158
1468324800 2.2166
1468332000 2.2160
1468339200 2.2146
1468346400 2.2144
1468353600 2.2142
1468360800 2.2144
1468368000 2.2150
1468375200 2.2162
1468382400 2.2157
1468389600 2.2172
1468396800 2.2165
1468404000 2.2158
1468411200 2.2153
1468418400 2.2154
1468425600 2.2157
1468432800 2.2156
1468440000 2.2147
1468447200 2.2148
1468454400 2.2149
1468461600 2.2154
1468468800 2.2155
1468476000 2.2147
1468483200 2.2158
1468490400 2.2150
1468497600 2.2154
1468504800 2.2143
1468512000 2.2130
1468519200 2.2133
1468526400 2.2125
1468533600 2.2127
1468540800 2.2132
1468548000 2.2144
1468555200 2.2160
1468562400 2.2161
1468569600 2.2152
1468576800 2.2152
1468584000 2.2146
1468591200 2.2140
1468598400 2.2133
1468605600 2.2129
1468612800 2.2132
1468620000 2.2130
1468627200 2.2095
1468634400 2.2129
1468641600 2.2140
1468648800 2.2145
1468656000 2.2142
1468663200 2.2139
1468670400 2.2150
1468677600 2.2139
1468684800 2.2126
1468692000 2.2128
1468699200 2.2137
1468706400 2.2136
1468713600 2.2137
1468720800 2.2143
1468728000 2.2143
1468735200 2.2130
1468742400 2.2145
1468749600 2.2138
1468756800 2.2139
1468764000 2.2138
1468771200 2.2127
1468778400 2.2130
1468785600 2.2125
1468792800 2.2126
1468800000 2.2131
1468807200 2.2142
1468814400 2.2142
1468821600 2.2132
1468828800 2.2138
1468836000 2.2131
1468843200 2.2125
1468850400 2.2138
1468857600 2.2130
1468864800 2.2135
1468872000 2.2134
1468879200 2.2145
1468886400 2.2155
1468893600 2.2153
1468900800 2.2150
1468908000 2.2156
1468915200 2.2161
1468922400 2.2158
1468929600 2.2148
1468936800 2.2145
1468944000 2.2131
1468951200 2.2130
1468958400 2.2131
1468965600 2.2130
1468972800 2.2136
1468980000 2.2149
1468987200 2.2161
1468994400 2.2152
1469001600 2.2153
1469008800 2.2155
1469016000 2.2151
1469023200 2.2142
1469030400 2.2138
1469037600 2.2128
1469044800 2.2129
1469052000 2.2126
1469059200 2.2133
1469066400 2.2144
1469073600 2.2144
1469080800 2.2135
1469088000 2.2141
1469095200 2.2139
1469102400 2.2161
1469109600 2.2143
1469116800 2.2135
1469124000 2.2118
1469131200 2.2119
1469138400 2.2118
1469145600 2.2117
1469152800 2.2127
1469160000 2.2128
1469167200 2.2129
1469174400 2.2132
1469181600 2.2129
1469188800 2.2117
1469196000 2.2109
1469203200 2.2101
1469210400 2.2102
1469217600 2.2094
1469224800 2.2094
1469232000 2.2097
1469239200 2.2116
1469246400 2.2110
1469253600 2.2112
1469260800 2.2121
1469268000 2.2114
1469275200 2.2116
1469282400 2.2128
1469289600 2.2105
1469296800 2.2103
1469304000 2.2103
1469311200 2.2108
1469318400 2.2105
1469325600 2.2117
1469332800 2.2113
1469340000 2.2117
1469347200 2.2108
1469354400 2.2111
1469361600 2.2111
1469368800 2.2109
1469376000 2.2100
1469383200 2.2099
1469390400 2.2098
1469397600 2.2098
1469404800 2.2097
1469412000 2.2108
1469419200 2.2108
1469426400 2.2103
1469433600 2.2102
1469440800 2.2107
1469448000 2.2108
1469455200 2.2116
1469462400 2.2103
1469469600 2.2103
1469476800 2.2102
1469484000 2.2099
1469491200 2.2110
1469498400 2.2118
1469505600 2.2116
1469512800 2.2121
1469520000 2.2124
1469527200 2.2119
1469534400 2.2130
1469541600 2.2121
1469548800 2.2101
1469556000 2.2108
1469563200 2.2128
1469570400 2.2107
1469577600 2.2115
1469584800 2.2118
1469592000 2.2124
1469599200 2.2127
1469606400 2.2111
1469613600 2.2115
1469620800 2.2114
1469628000 2.2122
1469635200 2.2115
1469642400 2.2118
1469649600 2.2115
1469656800 2.2120
1469664000 2.2130
1469671200 2.2134
1469678400 2.2139
1469685600 2.2130
1469692800 2.2135
1469700000 2.2129
1469707200 2.2132
1469714400 2.2123
1469721600 2.2111
1469728800 2.2106
1469736000 2.2112
1469743200 2.2115
1469750400 2.2108
1469757600 2.2127
1469764800 2.2134
1469772000 2.2136
1469779200 2.2113
1469786400 2.2111
1469793600 2.2100
1469800800 2.2096
1469808000 2.2083
1469815200 2.2081
1469822400 2.2082
1469829600 2.2077
1469836800 2.2079
1469844000 2.2089
1469851200 2.2089
1469858400 2.2090
1469865600 2.2091
1469872800 2.2088
1469880000 2.2088
1469887200 2.2090
1469894400 2.2091
1469901600 2.2085
1469908800 2.2090
1469916000 2.2089
1469923200 2.2098
1469930400 2.2099
1469937600 2.2091
1469944800 2.2090
1469952000 2.2094
1469959200 2.2096
1469966400 2.2095
1469973600 2.2092
1469980800 2.2083
1469988000 2.2080
1469995200 2.2093
1470002400 2.2094
1470009600 2.2097
1470016800 2.2107
1470024000 2.2113
1470031200 2.2106
1470038400 2.2112
1470045600 2.2112
1470052800 2.2115
1470060000 2.2111
1470067200 2.2113
1470074400 2.2095
1470081600 2.2100
1470088800 2.2096
1470096000 2.2104
1470103200 2.2120
1470110400 2.2122
1470117600 2.2113
1470124800 2.2097
1470132000 2.2107
1470139200 2.2107
1470146400 2.2107
1470153600 2.2111
1470160800 2.2100
1470168000 2.2067
1470175200 2.2062
1470182400 2.2039
1470189600 2.2064
1470196800 2.2062
1470204000 2.2057
1470211200 2.2058
1470218400 2.2064
1470225600 2.2060
1470232800 2.2056
1470240000 2.2052
1470247200 2.2051
1470254400 2.2049
1470261600 2.2052
1470268800 2.2044
1470276000 2.2073
1470283200 2.2085
1470290400 2.2078
1470297600 2.2069
1470304800 2.2062
1470312000 2.2061
1470319200 2.2060
1470326400 2.2054
1470333600 2.2066
1470340800 2.2072
1470348000 2.2074
1470355200 2.2079
1470362400 2.2087
1470369600 2.2076
1470376800 2.2078
1470384000 2.2088
1470391200 2.2080
1470398400 2.2066
1470405600 2.2069
1470412800 2.2063
1470420000 2.2059
1470427200 2.2059
1470434400 2.2061
1470441600 2.2056
1470448800 2.2062
1470456000 2.2066
1470463200 2.2069
1470470400 2.2074
1470477600 2.2072
1470484800 2.2070
1470492000 2.2070
1470499200 2.2057
1470506400 2.2061
1470513600 2.2060
1470520800 2.2055
1470528000 2.2064
1470535200 2.2083
1470542400 2.2081
1470549600 2.2062
1470556800 2.2065
1470564000 2.2060
1470571200 2.2063
1470578400 2.2062
1470585600 2.2050
1470592800 2.2048
1470600000 2.2052
1470607200 2.2051
1470614400 2.2048
1470621600 2.2067
1470628800 2.2068
1470636000 2.2063
1470643200 2.2060
1470650400 2.2060
1470657600 2.2059
1470664800 2.2064
1470672000 2.2065
1470679200 2.2055
1470686400 2.2067
1470693600 2.2056
1470700800 2.2053
1470708000 2.2109
1470715200 2.2103
1470722400 2.2088
1470729600 2.2086
1470736800 2.2085
1470744000 2.2084
1470751200 2.2089
1470758400 2.2073
1470765600 2.2071
1470772800 2.2081
1470780000 2.2073
1470787200 2.2071
1470794400 2.2097
1470801600 2.2083
1470808800 2.2063
1470816000 2.2079
1470823200 2.2075
1470830400 2.2065
1470837600 2.2078
1470844800 2.2048
1470852000 2.2049
1470859200 2.2046
1470866400 2.2050
1470873600 2.2051
1470880800 2.2067
1470888000 2.2074
1470895200 2.2061
1470902400 2.2057
1470909600 2.2064
1470916800 2.2064
1470924000 2.2065
1470931200 2.2049
1470938400 2.2055
1470945600 2.2048
1470952800 2.2064
1470960000 2.2074
1470967200 2.2075
1470974400 2.2076
1470981600 2.2063
1470988800 2.2057
1470996000 2.2031
1471003200 2.2024
1471010400 2.2042
1471017600 2.2029
1471024800 2.2021
1471032000 2.2026
1471039200 2.2019
1471046400 2.2018
1471053600 2.2046
1471060800 2.2040
1471068000 2.2038
1471075200 2.2031
1471082400 2.2030
1471089600 2.2031
1471096800 2.2035
1471104000 2.2030
1471111200 2.2023
1471118400 2.2026
1471125600 2.2017
1471132800 2.2024
1471140000 2.2034
1471147200 2.2019
1471154400 2.2021
1471161600 2.2032
1471168800 2.2033
1471176000 2.2029
1471183200 2.2032
1471190400 2.2023
1471197600 2.2020
1471204800 2.2023
1471212000 2.2022
1471219200 2.2022
1471226400 2.2029
1471233600 2.2037
1471240800 2.2031
1471248000 2.2031
1471255200 2.2029
1471262400 2.2032
1471269600 2.2026
1471276800 2.2019
1471284000 2.2019
1471291200 2.2015
1471298400 2.2023
1471305600 2.2022
1471312800 2.2032
1471320000 2.2048
1471327200 2.2047
1471334400 2.2031
1471341600 2.2035
1471348800 2.2043
1471356000 2.2042
1471363200 2.2035
1471370400 2.2031
1471377600 2.2028
1471384800 2.2025
1471392000 2.2041
1471399200 2.2055
1471406400 2.2061
1471413600 2.2057
1471420800 2.2048
1471428000 2.2029
1471435200 2.2035
1471442400 2.2033
1471449600 2.2024
1471456800 2.2015
1471464000 2.2030
1471471200 2.2013
1471478400 2.2014
1471485600 2.2028
1471492800 2.2030
1471500000 2.2041
1471507200 2.2027
1471514400 2.2019
1471521600 2.2022
1471528800 2.2023
1471536000 2.2016
1471543200 2.2005
1471550400 2.2008
1471557600 2.2004
1471564800 2.2015
1471572000 2.2028
1471579200 2.2025
1471586400 2.2024
1471593600 2.2001
1471600800 2.2009
1471608000 2.2006
1471615200 2.2005
1471622400 2.1996
1471629600 2.1992
1471636800 2.1993
1471644000 2.1994
1471651200 2.1993
1471658400 2.2005
1471665600 2.2010
1471672800 2.2023
1471680000 2.2003
1471687200 2.2002
1471694400 2.1979
1471701600 2.2007
1471708800 2.1994
1471716000 2.1990
1471723200 2.1993
1471730400 2.1994
1471737600 2.1990
1471744800 2.2003
1471752000 2.2003
1471759200 2.2000
1471766400 2.2006
1471773600 2.1996
1471780800 2.2003
1471788000 2.1999
1471795200 2.1982
1471802400 2.1976
1471809600 2.1978
1471816800 2.1977
1471824000 2.1972
1471831200 2.1984
1471838400 2.1995
1471845600 2.1986
1471852800 2.1981
1471860000 2.1982
1471867200 2.1974
1471874400 2.1979
1471881600 2.1974
1471888800 2.1976
1471896000 2.1982
1471903200 2.1975
1471910400 2.1991
1471917600 2.2010
1471924800 2.2005
1471932000 2.2010
1471939200 2.2005
1471946400 2.1991
1471953600 2.1990
1471960800 2.1986
1471968000 2.1971
1471975200 2.1968
1471982400 2.1974
1471989600 2.1970
1471996800 2.1963
1472004000 2.1970
1472011200 2.1985
1472018400 2.1979
1472025600 2.1985
1472032800 2.1984
1472040000 2.1991
1472047200 2.1979
1472054400 2.1976
1472061600 2.1977
1472068800 2.1977
1472076000 2.1974
1472083200 2.1977
1472090400 2.1999
1472097600 2.2009
1472104800 2.1999
1472112000 2.2000
1472119200 2.1995
1472126400 2.1985
1472133600 2.1989
1472140800 2.1983
1472148000 2.1981
1472155200 2.1990
1472162400 2.1986
1472169600 2.1990
1472176800 2.2003
1472184000 2.2030
1472191200 2.2020
1472198400 2.2017
1472205600 2.2009
1472212800 2.2004
1472220000 2.1997
1472227200 2.1988
1472234400 2.1989
1472241600 2.1986
1472248800 2.1989
1472256000 2.1996
1472263200 2.2002
1472270400 2.2007
1472277600 2.2000
1472284800 2.2005
1472292000 2.2006
1472299200 2.2003
1472306400 2.1991
1472313600 2.1987
1472320800 2.1979
1472328000 2.1981
1472335200 2.1989
1472342400 2.1988
1472349600 2.1995
1472356800 2.1999
1472364000 2.2005
1472371200 2.1998
1472378400 2.2000
1472385600 2.2005
1472392800 2.2006
1472400000 2.1999
1472407200 2.1996
1472414400 2.1996
1472421600 2.1997
1472428800 2.1996
1472436000 2.2006
1472443200 2.1998
1472450400 2.2002
1472457600 2.2005
1472464800 2.2001
1472472000 2.1994
1472479200 2.1991
1472486400 2.1979
1472493600 2.1988
1472500800 2.1985
1472508000 2.2014
1472515200 2.1968
1472522400 2.1981
1472529600 2.1975
1472536800 2.1981
1472544000 2.1966
1472551200 2.1973
1472558400 2.1967
1472565600 2.1958
1472572800 2.1966
1472580000 2.1954
1472587200 2.1956
1472594400 2.1955
1472601600 2.1952
1472608800 2.1956
1472616000 2.1960
1472623200 2.1963
1472630400 2.1969
1472637600 2.1963
1472644800 2.1926
1472652000 2.1949
1472659200 2.1931
1472666400 2.1934
1472673600 2.1965
1472680800 2.1968
1472688000 2.1954
1472695200 2.1969
1472702400 2.1972
1472709600 2.1969
1472716800 2.1960
1472724000 2.1962
1472731200 2.1961
1472738400 2.1962
1472745600 2.1950
1472752800 2.1949
1472760000 2.1956
1472767200 2.1942
1472774400 2.1941
1472781600 2.1959
1472788800 2.1946
1472796000 2.1957
1472803200 2.1980
1472810400 2.1948
1472817600 2.1957
1472824800 2.1947
1472832000 2.1926
1472839200 2.1931
1472846400 2.1932
1472853600 2.1927
1472860800 2.1936
1472868000 2.1950
1472875200 2.1940
1472882400 2.1931
1472889600 2.1948
1472896800 2.1940
1472904000 2.1947
1472911200 2.1937
1472918400 2.1924
1472925600 2.1919
1472932800 2.1920
1472940000 2.1920
1472947200 2.1912
1472954400 2.1936
1472961600 2.1932
1472968800 2.1933
1472976000 2.1935
1472983200 2.1933
1472990400 2.1939
1472997600 2.1925
1473004800 2.1916
1473012000 2.1909
1473019200 2.1907
1473026400 2.1925
1473033600 2.1906
1473040800 2.1916
1473048000 2.1931
1473055200 2.1918
1473062400 2.1917
1473069600 2.1903
1473076800 2.1909
1473084000 2.1921
1473091200 2.1915
1473098400 2.1913
1473105600 2.1915
1473112800 2.1915
1473120000 2.1909
1473127200 2.1911
1473134400 2.1909
1473141600 2.1906
1473148800 2.1905
1473156000 2.1909
1473163200 2.1910
1473170400 2.1909
1473177600 2.1899
1473184800 2.1890
1473192000 2.1887
1473199200 2.1886
1473206400 2.1888
1473213600 2.1898
1473220800 2.1896
1473228000 2.1902
1473235200 2.1901
1473242400 2.1895
1473249600 2.1890
1473256800 2.1890
1473264000 2.1872
1473271200 2.1877
1473278400 2.1880
1473285600 2.1889
1473292800 2.1895
1473300000 2.1893
1473307200 2.1891
1473314400 2.1894
1473321600 2.1896
1473328800 2.1892
1473336000 2.1890
1473343200 2.1892
1473350400 2.1883
1473357600 2.1880
1473364800 2.1882
1473372000 2.1887
1473379200 2.1897
1473386400 2.1901
1473393600 2.1901
1473400800 2.1904
1473408000 2.1902
1473415200 2.1905
1473422400 2.1930
1473429600 2.1926
1473436800 2.1912
1473444000 2.1914
1473451200 2.1916
1473458400 2.1913
1473465600 2.1916
1473472800 2.1925
1473480000 2.1925
1473487200 2.1917
1473494400 2.1922
1473501600 2.1924
1473508800 2.1918
1473516000 2.1919
1473523200 2.1890
1473530400 2.1897
1473537600 2.1894
1473544800 2.1922
1473552000 2.1905
1473559200 2.1920
1473566400 2.1922
1473573600 2.1917
1473580800 2.1915
1473588000 2.1919
1473595200 2.1916
1473602400 2.1909
1473609600 2.1902
1473616800 2.1900
1473624000 2.1909
1473631200 2.1907
1473638400 2.1908
1473645600 2.1916
1473652800 2.1923
1473660000 2.1927
1473667200 2.1921
1473674400 2.1917
1473681600 2.1906
1473688800 2.1906
1473696000 2.1889
1473703200 2.1897
1473710400 2.1901
1473717600 2.1908
1473724800 2.1907
1473732000 2.1913
1473739200 2.1913
1473746400 2.1926
1473753600 2.1917
1473760800 2.1920
1473768000 2.1917
1473775200 2.1921
1473782400 2.1920
1473789600 2.1913
1473796800 2.1911
1473804000 2.1901
1473811200 2.1899
1473818400 2.1914
1473825600 2.1908
1473832800 2.1906
1473840000 2.1899
1473847200 2.1888
1473854400 2.1903
1473861600 2.1896
1473868800 2.1883
1473876000 2.1885
1473883200 2.1874
1473890400 2.1875
1473897600 2.1871
1473904800 2.1867
1473912000 2.1873
1473919200 2.1864
1473926400 2.1854
1473933600 2.1854
1473940800 2.1852
1473948000 2.1823
1473955200 2.1870
1473962400 2.1859
1473969600 2.1856
1473976800 2.1853
1473984000 2.1859
1473991200 2.1865
1473998400 2.1864
1474005600 2.1870
1474012800 2.1885
1474020000 2.1882
1474027200 2.1871
1474034400 2.1877
1474041600 2.1883
1474048800 2.1879
1474056000 2.1878
1474063200 2.1865
1474070400 2.1869
1474077600 2.1883
1474084800 2.1885
1474092000 2.1880
1474099200 2.1884
1474106400 2.1880
1474113600 2.1875
1474120800 2.1868
1474128000 2.1869
1474135200 2.1865
1474142400 2.1867
1474149600 2.1865
1474156800 2.1860
1474164000 2.1883
1474171200 2.1886
1474178400 2.1885
1474185600 2.1882
1474192800 2.1885
1474200000 2.1882
1474207200 2.1876
1474214400 2.1860
1474221600 2.1862
1474228800 2.1857
1474236000 2.1859
1474243200 2.1865
1474250400 2.1874
1474257600 2.1868
1474264800 2.1859
1474272000 2.1868
1474279200 2.1863
1474286400 2.1862
1474293600 2.1856
1474300800 2.1843
1474308000 2.1848
1474315200 2.1857
1474322400 2.1849
1474329600 2.1863
1474336800 2.1854
1474344000 2.1869
1474351200 2.1863
1474358400 2.1856
1474365600 2.1858
1474372800 2.1852
1474380000 2.1865
1474387200 2.1884
1474394400 2.1894
1474401600 2.1898
1474408800 2.1853
1474416000 2.1862
1474423200 2.1869
1474430400 2.1862
1474437600 2.1887
1474444800 2.1879
1474452000 2.1864
1474459200 2.1871
1474466400 2.1867
1474473600 2.1855
1474480800 2.1858
1474488000 2.1865
1474495200 2.1870
1474502400 2.1866
1474516800 2.1868
1474524000 2.1879
1474531200 2.1875
1474538400 2.1866
1474545600 2.1857
1474552800 2.1853
1474560000 2.1850
1474567200 2.1845
1474574400 2.1852
1474581600 2.1859
1474588800 2.1860
1474596000 2.1860
1474603200 2.1856
1474610400 2.1851
1474617600 2.1851
1474624800 2.1862
1474632000 2.1862
1474639200 2.1865
1474646400 2.1855
1474653600 2.1851
1474660800 2.1837
1474668000 2.1845
1474675200 2.1853
1474682400 2.1856
1474689600 2.1855
1474696800 2.1855
1474704000 2.1857
1474711200 2.1864
1474718400 2.1860
1474725600 2.1857
1474732800 2.1852
1474740000 2.1849
1474747200 2.1844
1474754400 2.1853
1474761600 2.1844
1474768800 2.1854
1474776000 2.1853
1474783200 2.1854
1474790400 2.1857
1474797600 2.1865
1474804800 2.1855
1474812000 2.1862
1474819200 2.1844
1474826400 2.1844
1474833600 2.1842
1474840800 2.1843
1474848000 2.1841
1474855200 2.1854
1474862400 2.1854
1474869600 2.1853
1474876800 2.1854
1474884000 2.1852
1474891200 2.1853
1474898400 2.1847
1474905600 2.1836
1474912800 2.1820
1474920000 2.1839
1474927200 2.1848
1474934400 2.1856
1474941600 2.1863
1474948800 2.1867
1474956000 2.1847
1474963200 2.1863
1474970400 2.1860
1474977600 2.1863
1474984800 2.1857
1474992000 2.1845
1474999200 2.1843
1475006400 2.1843
1475013600 2.1848
1475020800 2.1842
1475028000 2.1852
1475035200 2.1852
1475042400 2.1857
1475049600 2.1858
1475056800 2.1850
1475064000 2.1862
1475071200 2.1849
1475078400 2.1840
1475085600 2.1832
1475092800 2.1838
1475100000 2.1829
1475107200 2.1838
1475114400 2.1834
1475121600 2.1858
1475128800 2.1853
1475136000 2.1842
1475143200 2.1839
1475150400 2.1837
1475157600 2.1848
1475164800 2.1851
1475172000 2.1848
1475179200 2.1845
1475186400 2.1846
1475193600 2.1844
1475200800 2.1858
1475208000 2.1860
1475215200 2.1871
1475222400 2.1861
1475229600 2.1862
1475236800 2.1853
1475244000 2.1852
1475251200 2.1839
1475258400 2.1835
1475265600 2.1840
1475272800 2.1838
1475280000 2.1833
1475287200 2.1831
1475294400 2.1849
1475301600 2.1865
1475308800 2.1850
1475316000 2.1847
1475323200 2.1840
1475330400 2.1848
1475337600 2.1828
1475344800 2.1826
1475352000 2.1834
1475359200 2.1825
1475366400 2.1842
1475373600 2.1827
1475380800 2.1846
1475388000 2.1821
1475395200 2.1840
1475402400 2.1835
1475409600 2.1841
1475416800 2.1840
1475424000 2.1830
1475431200 2.1830
1475438400 2.1832
1475445600 2.1828
1475452800 2.1833
1475460000 2.1856
1475467200 2.1852
1475474400 2.1868
1475481600 2.1851
1475488800 2.1831
1475496000 2.1831
1475503200 2.1834
1475510400 2.1829
1475517600 2.1817
1475524800 2.1840
1475532000 2.1855
1475539200 2.1849
1475546400 2.1844
1475553600 2.1891
1475560800 2.1875
1475568000 2.1856
1475575200 2.1855
1475582400 2.1859
1475589600 2.1868
1475596800 2.1856
1475604000 2.1858
1475611200 2.1854
1475618400 2.1863
1475625600 2.1863
1475632800 2.1851
1475640000 2.1887
1475647200 2.1871
1475654400 2.1865
1475661600 2.1863
1475668800 2.1883
1475676000 2.1864
1475683200 2.1850
1475690400 2.1849
1475697600 2.1850
1475704800 2.1846
1475712000 2.1850
1475719200 2.1852
1475726400 2.1863
1475733600 2.1842
1475740800 2.1838
1475748000 2.1848
1475755200 2.1849
1475762400 2.1841
1475769600 2.1825
1475776800 2.1826
1475784000 2.1822
1475791200 2.1818
1475798400 2.1818
1475805600 2.1833
1475812800 2.1833
1475820000 2.1840
1475827200 2.1833
1475834400 2.1832
1475841600 2.1831
1475848800 2.1824
1475856000 2.1819
1475863200 2.1812
1475870400 2.1814
1475877600 2.1820
1475884800 2.1820
1475892000 2.1822
1475899200 2.1841
1475906400 2.1838
1475913600 2.1829
1475920800 2.1826
1475928000 2.1822
1475935200 2.1819
1475942400 2.1814
1475949600 2.1817
1475956800 2.1821
1475964000 2.1824
1475971200 2.1819
1475978400 2.1831
1475985600 2.1848
1475992800 2.1833
1476000000 2.1828
1476007200 2.1834
1476014400 2.1834
1476021600 2.1824
1476028800 2.1806
1476036000 2.1811
1476043200 2.1811
1476050400 2.1811
1476057600 2.1822
1476064800 2.1826
1476072000 2.1828
1476079200 2.1834
1476086400 2.1831
1476093600 2.1826
1476100800 2.1825
1476108000 2.1818
1476115200 2.1808
1476122400 2.1812
1476129600 2.1808
1476136800 2.1816
1476144000 2.1824
1476151200 2.1831
1476158400 2.1850
1476165600 2.1822
1476172800 2.1837
1476180000 2.1828
1476187200 2.1833
1476194400 2.1824
1476201600 2.1821
1476208800 2.1807
1476216000 2.1816
1476223200 2.1806
1476230400 2.1800
1476237600 2.1817
1476244800 2.1808
1476252000 2.1820
1476259200 2.1828
1476266400 2.1835
1476273600 2.1828
1476280800 2.1825
1476288000 2.1812
1476295200 2.1807
1476302400 2.1807
1476309600 2.1813
1476316800 2.1821
1476324000 2.1832
1476331200 2.1828
1476338400 2.1839
1476345600 2.1831
1476352800 2.1824
1476360000 2.1812
1476367200 2.1820
1476374400 2.1799
1476381600 2.1799
1476388800 2.1806
1476396000 2.1817
1476403200 2.1818
1476410400 2.1831
1476417600 2.1819
1476424800 2.1802
1476432000 2.1819
1476439200 2.1808
1476446400 2.1810
1476453600 2.1807
1476460800 2.1793
1476468000 2.1802
1476475200 2.1798
1476482400 2.1799
1476489600 2.1778
1476496800 2.1792
1476504000 2.1797
1476511200 2.1817
1476518400 2.1814
1476525600 2.1811
1476532800 2.1805
1476540000 2.1798
1476547200 2.1792
1476554400 2.1797
1476561600 2.1800
1476568800 2.1800
1476576000 2.1807
1476583200 2.1810
1476590400 2.1812
1476597600 2.1803
1476604800 2.1807
1476612000 2.1804
1476619200 2.1810
1476626400 2.1798
1476633600 2.1789
1476640800 2.1787
1476648000 2.1793
1476655200 2.1814
1476662400 2.1812
1476669600 2.1817
1476676800 2.1825
1476684000 2.1806
1476691200 2.1808
1476698400 2.1797
1476705600 2.1799
1476712800 2.1798
1476720000 2.1802
1476727200 2.1796
1476734400 2.1796
1476741600 2.1786
1476748800 2.1787
1476756000 2.1797
1476763200 2.1804
1476770400 2.1802
1476777600 2.1798
1476784800 2.1803
1476792000 2.1815
1476799200 2.1808
1476806400 2.1799
1476813600 2.1792
1476820800 2.1797
1476828000 2.1792
1476835200 2.1791
1476842400 2.1800
1476849600 2.1800
1476856800 2.1801
1476864000 2.1814
1476871200 2.1784
1476878400 2.1785
1476885600 2.1768
1476892800 2.1760
1476900000 2.1755
1476907200 2.1756
1476914400 2.1761
1476921600 2.1776
1476928800 2.1770
1476936000 2.1770
1476943200 2.1770
1476950400 2.1764
1476957600 2.1758
1476964800 2.1786
1476972000 2.1760
1476979200 2.1752
1476986400 2.1696
1476993600 2.1694
1477000800 2.1680
1477008000 2.1707
1477015200 2.1719
1477022400 2.1710
1477029600 2.1697
1477036800 2.1709
1477044000 2.1706
1477051200 2.1704
1477058400 2.1699
1477065600 2.1687
1477072800 2.1689
1477080000 2.1686
1477087200 2.1678
1477094400 2.1673
1477101600 2.1679
1477108800 2.1685
1477116000 2.1682
1477123200 2.1677
1477130400 2.1672
1477137600 2.1666
1477144800 2.1657
1477152000 2.1655
1477159200 2.1654
1477166400 2.1683
1477173600 2.1665
1477180800 2.1663
1477188000 2.1673
1477195200 2.1685
1477202400 2.1682
1477209600 2.1674
1477216800 2.1676
1477224000 2.1678
1477231200 2.1671
1477238400 2.1662
1477245600 2.1661
1477252800 2.1667
1477260000 2.1670
1477267200 2.1673
1477274400 2.1687
1477281600 2.1679
1477288800 2.1683
1477296000 2.1632
1477332000 2.1582
1477339200 2.1586
1477346400 2.1590
1477353600 2.1595
1477360800 2.1602
1477368000 2.1607
1477375200 2.1599
1477382400 2.1603
1477389600 2.1601
1477396800 2.1601
1477404000 2.1597
1477411200 2.1592
1477418400 2.1581
1477425600 2.1604
1477432800 2.1594
1477440000 2.1576
1477447200 2.1595
1477454400 2.1589
1477461600 2.1590
1477468800 2.1601
1477476000 2.1600
1477483200 2.1599
1477490400 2.1593
1477497600 2.1574
1477504800 2.1571
1477512000 2.1565
1477519200 2.1560
1477526400 2.1557
1477533600 2.1563
1477540800 2.1569
1477548000 2.1571
1477555200 2.1582
1477562400 2.1560
1477569600 2.1566
1477576800 2.1566
1477584000 2.1571
1477591200 2.1544
1477598400 2.1541
1477605600 2.1548
1477612800 2.1563
1477620000 2.1573
1477627200 2.1566
1477634400 2.1573
1477641600 2.1567
1477648800 2.1566
1477656000 2.1567
1477663200 2.1552
1477670400 2.1549
1477677600 2.1550
1477684800 2.1549
1477692000 2.1532
1477699200 2.1535
1477706400 2.1542
1477713600 2.1545
1477720800 2.1544
1477728000 2.1542
1477735200 2.1540
1477742400 2.1538
1477749600 2.1538
1477756800 2.1528
1477764000 2.1538
1477771200 2.1524
1477778400 2.1543
1477785600 2.1560
1477792800 2.1570
1477800000 2.1572
1477807200 2.1574
1477814400 2.1564
1477821600 2.1566
1477828800 2.1565
1477836000 2.1560
1477843200 2.1557
1477850400 2.1554
1477857600 2.1553
1477864800 2.1556
1477872000 2.1564
1477879200 2.1571
1477886400 2.1572
1477893600 2.1585
1477900800 2.1555
1477908000 2.1550
1477915200 2.1541
1477922400 2.1550
1477929600 2.1541
1477936800 2.1542
1477944000 2.1522
1477951200 2.1514
1477958400 2.1516
1477965600 2.1525
1477972800 2.1531
1477980000 2.1530
1477987200 2.1529
1477994400 2.1526
1478001600 2.1528
1478008800 2.1528
1478016000 2.1516
1478023200 2.1521
1478030400 2.1513
1478037600 2.1515
1478044800 2.1522
1478052000 2.1529
1478059200 2.1530
1478066400 2.1533
1478073600 2.1526
1478080800 2.1524
1478088000 2.1522
1478095200 2.1515
1478102400 2.1505
1478109600 2.1505
1478116800 2.1508
1478124000 2.1508
1478131200 2.1513
1478138400 2.1521
1478145600 2.1528
1478152800 2.1518
1478160000 2.1524
1478167200 2.1515
1478174400 2.1512
1478181600 2.1509
1478188800 2.1501
1478196000 2.1501
1478203200 2.1502
1478210400 2.1498
1478217600 2.1510
1478224800 2.1517
1478232000 2.1522
1478239200 2.1511
1478246400 2.1514
1478253600 2.1504
1478260800 2.1499
1478268000 2.1490
1478275200 2.1483
1478282400 2.1482
1478289600 2.1479
1478296800 2.1479
1478304000 2.1477
1478311200 2.1484
1478318400 2.1484
1478325600 2.1481
1478332800 2.1484
1478340000 2.1477
1478347200 2.1479
1478354400 2.1477
1478361600 2.1470
1478368800 2.1473
1478376000 2.1468
1478383200 2.1472
1478390400 2.1482
1478397600 2.1493
1478404800 2.1485
1478412000 2.1488
1478419200 2.1482
1478426400 2.1477
1478433600 2.1478
1478440800 2.1479
1478448000 2.1472
1478455200 2.1469
1478462400 2.1467
1478469600 2.1471
1478476800 2.1473
1478484000 2.1479
1478491200 2.1482
1478498400 2.1484
1478505600 2.1485
1478512800 2.1485
1478520000 2.1490
1478527200 2.1498
1478534400 2.1489
1478541600 2.1470
1478548800 2.1476
1478556000 2.1467
1478563200 2.1472
1478570400 2.1476
1478577600 2.1486
1478584800 2.1476
1478592000 2.1486
1478599200 2.1478
1478606400 2.1477
1478613600 2.1484
1478620800 2.1467
1478628000 2.1468
1478635200 2.1463
1478642400 2.1468
1478649600 2.1469
1478656800 2.1479
1478664000 2.1483
1478671200 2.1488
1478678400 2.1498
1478685600 2.1492
1478692800 2.1492
1478700000 2.1499
1478707200 2.1482
1478714400 2.1481
1478721600 2.1485
1478728800 2.1481
1478736000 2.1477
1478743200 2.1490
1478750400 2.1489
1478757600 2.1482
1478764800 2.1485
1478772000 2.1492
1478779200 2.1495
1478786400 2.1490
1478793600 2.1474
1478800800 2.1458
1478808000 2.1464
1478815200 2.1463
1478822400 2.1462
1478829600 2.1489
1478836800 2.1481
1478844000 2.1486
1478851200 2.1495
1478858400 2.1478
1478865600 2.1468
1478872800 2.1478
1478880000 2.1459
1478887200 2.1463
1478894400 2.1457
1478901600 2.1458
1478908800 2.1457
1478916000 2.1487
1478923200 2.1501
1478930400 2.1507
1478937600 2.1493
1478944800 2.1490
1478952000 2.1477
1478959200 2.1478
1478966400 2.1479
1478973600 2.1477
1478980800 2.1481
1478988000 2.1483
1478995200 2.1476
1479002400 2.1482
1479009600 2.1480
1479016800 2.1489
1479024000 2.1487
1479031200 2.1483
1479038400 2.1473
1479045600 2.1476
1479052800 2.1470
1479060000 2.1470
1479067200 2.1465
1479074400 2.1464
1479081600 2.1465
1479088800 2.1473
1479096000 2.1476
1479103200 2.1481
1479110400 2.1484
1479117600 2.1459
1479124800 2.1441
1479132000 2.1439
1479139200 2.1434
1479146400 2.1430
1479153600 2.1423
1479160800 2.1434
1479168000 2.1435
1479175200 2.1440
1479182400 2.1443
1479189600 2.1444
1479196800 2.1451
1479204000 2.1447
1479211200 2.1445
1479218400 2.1441
1479225600 2.1436
1479232800 2.1437
1479240000 2.1438
1479247200 2.1433
1479254400 2.1434
1479261600 2.1444
1479268800 2.1450
1479276000 2.1451
1479283200 2.1438
1479290400 2.1434
1479297600 2.1426
1479304800 2.1413
1479312000 2.1408
1479319200 2.1404
1479326400 2.1398
1479333600 2.1399
1479340800 2.1414
1479348000 2.1433
1479355200 2.1427
1479362400 2.1422
1479369600 2.1406
1479376800 2.1400
1479384000 2.1417
1479391200 2.1415
1479398400 2.1400
1479405600 2.1401
1479412800 2.1409
1479420000 2.1412
1479427200 2.1420
1479434400 2.1429
1479441600 2.1433
1479448800 2.1430
1479456000 2.1432
1479463200 2.1431
1479470400 2.1431
1479477600 2.1419
1479484800 2.1410
1479492000 2.1399
1479499200 2.1408
1479506400 2.1396
1479513600 2.1392
1479520800 2.1402
1479528000 2.1404
1479535200 2.1401
1479542400 2.1409
1479549600 2.1410
1479564000 2.1411
1479571200 2.1408
1479578400 2.1408
1479585600 2.1412
1479592800 2.1413
1479600000 2.1413
1479607200 2.1422
1479614400 2.1424
1479621600 2.1422
1479628800 2.1414
1479636000 2.1435
1479643200 2.1423
1479650400 2.1409
1479657600 2.1405
1479664800 2.1409
1479672000 2.1408
1479679200 2.1407
1479686400 2.1412
1479693600 2.1419
1479700800 2.1435
1479708000 2.1424
1479715200 2.1419
1479722400 2.1418
1479729600 2.1422
1479736800 2.1387
1479744000 2.1389
1479751200 2.1392
1479758400 2.1411
1479765600 2.1398
1479772800 2.1417
1479780000 2.1415
1479787200 2.1403
1479794400 2.1404
1479801600 2.1403
1479808800 2.1403
1479816000 2.1393
1479823200 2.1385
1479830400 2.1374
1479837600 2.1368
1479844800 2.1377
1479852000 2.1375
1479859200 2.1374
1479866400 2.1378
1479873600 2.1369
1479880800 2.1364
1479888000 2.1365
1479895200 2.1374
1479902400 2.1366
1479909600 2.1372
1479916800 2.1363
1479924000 2.1316
1479938400 2.1366
1479945600 2.1370
1479952800 2.1377
1479960000 2.1386
1479967200 2.1388
1479974400 2.1377
1479981600 2.1379
1479988800 2.1381
1479996000 2.1377
1480003200 2.1369
1480010400 2.1384
1480017600 2.1378
1480024800 2.1367
1480032000 2.1379
1480039200 2.1390
1480046400 2.1394
1480053600 2.1391
1480060800 2.1389
1480068000 2.1392
1480075200 2.1387
1480082400 2.1389
1480089600 2.1373
1480096800 2.1373
1480104000 2.1374
1480111200 2.1377
1480118400 2.1380
1480125600 2.1388
1480132800 2.1386
1480140000 2.1385
1480147200 2.1383
1480154400 2.1397
1480161600 2.1401
1480168800 2.1388
1480176000 2.1383
1480183200 2.1365
1480190400 2.1381
1480197600 2.1382
1480204800 2.1376
1480212000 2.1388
1480219200 2.1388
1480226400 2.1390
1480233600 2.1393
1480240800 2.1389
1480248000 2.1380
1480255200 2.1384
1480262400 2.1385
1480269600 2.1380
1480276800 2.1367
1480284000 2.1368
1480291200 2.1367
1480298400 2.1386
1480305600 2.1389
1480312800 2.1388
1480320000 2.1391
1480327200 2.1389
1480334400 2.1390
1480341600 2.1385
1480348800 2.1376
1480356000 2.1382
1480363200 2.1379
1480370400 2.1376
1480377600 2.1382
1480384800 2.1378
1480392000 2.1383
1480399200 2.1386
1480406400 2.1395
1480413600 2.1399
1480420800 2.1389
1480428000 2.1383
1480435200 2.1388
1480442400 2.1388
1480449600 2.1387
1480456800 2.1375
1480464000 2.1395
1480471200 2.1412
1480478400 2.1405
1480485600 2.1391
1480492800 2.1393
1480500000 2.1384
1480507200 2.1381
1480514400 2.1394
1480521600 2.1385
1480528800 2.1381
1480536000 2.1387
1480543200 2.1391
1480550400 2.1388
1480557600 2.1391
1480564800 2.1394
1480572000 2.1278
1480579200 2.1276
1480586400 2.1275
1480593600 2.1286
1480600800 2.1272
1480608000 2.1323
1480615200 2.1330
1480622400 2.1326
1480629600 2.1317
1480636800 2.1370
1480644000 2.1386
1480651200 2.1389
1480658400 2.1391
1480665600 2.1399
1480672800 2.1433
1480680000 2.1401
1480687200 2.1392
1480694400 2.1394
1480701600 2.1394
1480708800 2.1390
1480723200 2.1398
1480730400 2.1411
1480737600 2.1410
1480744800 2.1411
1480752000 2.1407
1480759200 2.1410
1480766400 2.1405
1480773600 2.1389
1480780800 2.1399
1480788000 2.1399
1480795200 2.1401
1480802400 2.1396
1480809600 2.1391
1480816800 2.1404
1480824000 2.1411
1480831200 2.1405
1480838400 2.1410
1480845600 2.1415
1480852800 2.1392
1480860000 2.1401
1480867200 2.1393
1480874400 2.1394
1480881600 2.1392
1480888800 2.1392
1480896000 2.1395
1480903200 2.1405
1480910400 2.1407
1480917600 2.1404
1480924800 2.1409
1480932000 2.1411
1480939200 2.1412
1480946400 2.1406
1480953600 2.1398
1480960800 2.1387
1480968000 2.1386
1480975200 2.1384
1480982400 2.1381
1480989600 2.1402
1480996800 2.1403
1481004000 2.1400
1481011200 2.1399
1481018400 2.1409
1481025600 2.1388
1481032800 2.1382
1481040000 2.1370
1481047200 2.1364
1481054400 2.1355
1481061600 2.1359
1481068800 2.1368
1481076000 2.1355
1481083200 2.1371
1481090400 2.1366
1481097600 2.1366
1481104800 2.1365
1481112000 2.1361
1481119200 2.1361
1481126400 2.1347
1481133600 2.1347
1481140800 2.1352
1481148000 2.1359
1481155200 2.1359
1481162400 2.1359
1481169600 2.1359
1481176800 2.1361
1481184000 2.1356
1481191200 2.1355
1481198400 2.1347
1481205600 2.1346
1481212800 2.1348
1481220000 2.1353
1481227200 2.1353
1481234400 2.1350
1481241600 2.1371
1481248800 2.1362
1481256000 2.1367
1481263200 2.1360
1481270400 2.1366
1481277600 2.1361
1481284800 2.1360
1481292000 2.1359
1481299200 2.1333
1481306400 2.1338
1481313600 2.1344
1481320800 2.1341
1481328000 2.1343
1481335200 2.1356
1481342400 2.1356
1481349600 2.1355
1481356800 2.1358
1481364000 2.1355
1481371200 2.1350
1481378400 2.1344
1481385600 2.1353
1481392800 2.1343
1481400000 2.1351
1481407200 2.1353
1481414400 2.1359
1481421600 2.1364
1481428800 2.1364
1481436000 2.1365
1481443200 2.1364
1481450400 2.1362
1481457600 2.1360
1481464800 2.1347
1481472000 2.1351
1481479200 2.1352
1481486400 2.1353
1481493600 2.1354
1481500800 2.1361
1481508000 2.1366
1481515200 2.1367
1481522400 2.1365
1481529600 2.1371
1481536800 2.1371
1481544000 2.1370
1481551200 2.1369
1481558400 2.1362
1481565600 2.1375
1481572800 2.1378
1481580000 2.1381
1481587200 2.1388
1481594400 2.1397
1481601600 2.1392
1481608800 2.1391
1481616000 2.1387
1481623200 2.1390
1481630400 2.1389
1481637600 2.1385
1481644800 2.1388
1481652000 2.1382
1481659200 2.1397
1481666400 2.1385
1481673600 2.1403
1481680800 2.1397
1481688000 2.1396
1481695200 2.1395
1481702400 2.1376
1481709600 2.1368
1481716800 2.1392
1481724000 2.1375
1481731200 2.1361
1481738400 2.1359
1481745600 2.1367
1481752800 2.1366
1481760000 2.1370
1481767200 2.1377
1481774400 2.1386
1481781600 2.1387
1481788800 2.1373
1481796000 2.1376
1481803200 2.1374
1481810400 2.1373
1481817600 2.1368
1481824800 2.1347
1481832000 2.1355
1481839200 2.1356
1481846400 2.1363
1481853600 2.1370
1481860800 2.1369
1481868000 2.1356
1481875200 2.1334
1481882400 2.1343
1481889600 2.1359
1481896800 2.1365
1481904000 2.1353
1481911200 2.1346
1481932800 2.1360
1481940000 2.1361
1481947200 2.1358
1481954400 2.1352
1481961600 2.1354
1481968800 2.1351
1481976000 2.1344
1481983200 2.1342
1481990400 2.1335
1481997600 2.1341
1482004800 2.1343
1482012000 2.1345
1482019200 2.1343
1482026400 2.1353
1482033600 2.1357
1482040800 2.1357
1482048000 2.1353
1482055200 2.1358
1482062400 2.1353
1482069600 2.1351
1482076800 2.1350
1482084000 2.1355
1482091200 2.1346
1482098400 2.1346
1482105600 2.1351
1482112800 2.1357
1482120000 2.1360
1482127200 2.1359
1482134400 2.1361
1482141600 2.1374
1482148800 2.1385
1482156000 2.1384
1482163200 2.1360
1482170400 2.1354
1482177600 2.1342
1482184800 2.1335
1482192000 2.1343
1482199200 2.1351
1482206400 2.1352
1482213600 2.1349
1482220800 2.1350
1482228000 2.1348
1482235200 2.1350
1482242400 2.1343
1482249600 2.1339
1482256800 2.1336
1482264000 2.1344
1482271200 2.1343
1482278400 2.1329
1482285600 2.1336
1482292800 2.1341
1482300000 2.1340
1482307200 2.1340
1482314400 2.1346
1482321600 2.1350
1482328800 2.1335
1482336000 2.1325
1482343200 2.1319
1482350400 2.1316
1482357600 2.1317
1482364800 2.1332
1482372000 2.1321
1482379200 2.1327
1482386400 2.1335
1482393600 2.1335
1482400800 2.1334
1482408000 2.1333
1482415200 2.1330
1482422400 2.1318
1482429600 2.1321
1482436800 2.1321
1482444000 2.1324
1482451200 2.1315
1482458400 2.1327
1482465600 2.1330
1482472800 2.1329
1482480000 2.1328
1482487200 2.1328
1482494400 2.1328
1482501600 2.1326
1482508800 2.1312
1482516000 2.1310
1482523200 2.1320
1482530400 2.1311
1482537600 2.1309
1482544800 2.1317
1482552000 2.1323
1482559200 2.1332
1482566400 2.1313
1482573600 2.1305
1482580800 2.1315
1482588000 2.1310
1482595200 2.1316
1482602400 2.1308
1482609600 2.1309
1482616800 2.1308
1482624000 2.1309
1482631200 2.1317
1482638400 2.1320
1482645600 2.1317
1482652800 2.1322
1482660000 2.1318
1482667200 2.1308
1482674400 2.1308
1482681600 2.1306
1482688800 2.1305
1482696000 2.1309
1482703200 2.1310
1482710400 2.1323
1482717600 2.1321
1482724800 2.1329
1482732000 2.1308
1482739200 2.1301
1482746400 2.1301
1482753600 2.1327
1482760800 2.1327
1482768000 2.1298
1482782400 2.1321
1482789600 2.1327
1482796800 2.1323
1482804000 2.1334
1482811200 2.1335
1482818400 2.1328
1482825600 2.1326
1482832800 2.1329
1482840000 2.1338
1482847200 2.1330
1482854400 2.1312
1482861600 2.1308
1482868800 2.1454
1482876000 2.1314
1482883200 2.1309
1482890400 2.1309
1482897600 2.1317
1482904800 2.1315
1482912000 2.1315
1482919200 2.1311
1482926400 2.1306
1482933600 2.1310
1482940800 2.1303
1482948000 2.1309
1482955200 2.1308
1482962400 2.1302
1482969600 2.1302
1482976800 2.1323
1482984000 2.1319
1482991200 2.1323
1482998400 2.1326
1483005600 2.1322
1483012800 2.1319
1483020000 2.1316
1483027200 2.1307
1483034400 2.1315
1483041600 2.1321
1483048800 2.1319
1483056000 2.1322
1483063200 2.1331
1483070400 2.1332
1483077600 2.1336
1483084800 2.1337
1483092000 2.1333
1483099200 2.1331
1483106400 2.1327
1483113600 2.1323
1483120800 2.1317
1483128000 2.1331
1483135200 2.1319
1483142400 2.1319
1483149600 2.1330
1483156800 2.1332
1483171200 2.1332
1483178400 2.1330
1483185600 2.1320
1483192800 2.1320
1483200000 2.1318
1483207200 2.1313
1483214400 2.1316
1483221600 2.1315
1483228800 2.1330
1483236000 2.1338
1483243200 2.1334
1483250400 2.1343
1483257600 2.1340
1483264800 2.1338
1483272000 2.1326
1483279200 2.1318
1483286400 2.1316
1483293600 2.1314
1483300800 2.1313
1483308000 2.1311
1483315200 2.1312
1483322400 2.1317
1483329600 2.1316
1483336800 2.1313
1483344000 2.1319
1483351200 2.1320
1483358400 2.1320
1483365600 2.1310
1483372800 2.1317
1483380000 2.1315
1483387200 2.1319
1483394400 2.1322
1483401600 2.1322
1483408800 2.1330
1483416000 2.1330
1483423200 2.1321
1483430400 2.1324
1483437600 2.1320
1483444800 2.1311
1483452000 2.1317
1483459200 2.1304
1483466400 2.1320
1483473600 2.1320
1483480800 2.1321
1483488000 2.1322
1483495200 2.1328
1483502400 2.1329
1483509600 2.1333
1483516800 2.1334
1483524000 2.1335
1483531200 2.1329
1483538400 2.1321
1483545600 2.1315
1483552800 2.1314
1483560000 2.1312
1483567200 2.1316
1483574400 2.1307
1483581600 2.1318
1483588800 2.1322
1483596000 2.1327
1483603200 2.1321
1483610400 2.1329
1483617600 2.1313
1483624800 2.1306
1483632000 2.1311
1483639200 2.1287
1483646400 2.1308
1483653600 2.1305
1483660800 2.1329
1483668000 2.1344
1483675200 2.1342
1483682400 2.1318
1483689600 2.1284
1483696800 2.1286
1483704000 2.1294
1483711200 2.1314
1483718400 2.1314
1483725600 2.1318
1483732800 2.1329
1483740000 2.1330
1483747200 2.1320
1483754400 2.1326
1483761600 2.1336
1483768800 2.1326
1483776000 2.1328
1483783200 2.1326
1483790400 2.1317
1483797600 2.1315
1483804800 2.1321
1483812000 2.1317
1483819200 2.1325
1483826400 2.1319
1483833600 2.1321
1483840800 2.1331
1483848000 2.1320
1483855200 2.1323
1483862400 2.1320
1483869600 2.1309
1483876800 2.1293
1483884000 2.1292
1483891200 2.1294
1483898400 2.1291
1483905600 2.1286
1483912800 2.1287
1483920000 2.1299
1483927200 2.1299
1483934400 2.1297
1483941600 2.1283
1483948800 2.1287
1483956000 2.1297
1483963200 2.1278
1483970400 2.1282
1483977600 2.1291
1483984800 2.1303
1483992000 2.1302
1483999200 2.1304
1484006400 2.1309
1484013600 2.1304
1484020800 2.1302
1484028000 2.1296
1484035200 2.1277
1484042400 2.1271
1484049600 2.1263
1484056800 2.1259
1484064000 2.1270
1484071200 2.1268
1484078400 2.1260
1484085600 2.1266
1484092800 2.1260
1484100000 2.1297
1484107200 2.1276
1484114400 2.1269
1484121600 2.1278
1484128800 2.1277
1484136000 2.1294
1484143200 2.1285
1484150400 2.1289
1484157600 2.1289
1484164800 2.1292
1484172000 2.1289
1484179200 2.1289
1484186400 2.1298
1484193600 2.1309
1484200800 2.1294
1484208000 2.1293
1484215200 2.1289
1484222400 2.1279
1484229600 2.1281
1484236800 2.1274
1484244000 2.1267
1484251200 2.1270
1484258400 2.1265
1484265600 2.1268
1484272800 2.1268
1484280000 2.1271
1484287200 2.1268
1484294400 2.1277
1484301600 2.1269
1484308800 2.1237
1484316000 2.1232
1484323200 2.1233
1484330400 2.1228
1484337600 2.1236
1484344800 2.1233
1484352000 2.1233
1484359200 2.1242
1484366400 2.1240
1484373600 2.1237
1484380800 2.1240
1484388000 2.1243
1484395200 2.1228
1484402400 2.1226
1484409600 2.1226
1484416800 2.1228
1484424000 2.1222
1484431200 2.1227
1484438400 2.1225
1484445600 2.1234
1484452800 2.1235
1484460000 2.1235
1484467200 2.1236
1484474400 2.1231
1484481600 2.1225
1484488800 2.1218
1484496000 2.1222
1484503200 2.1219
1484510400 2.1223
1484517600 2.1224
1484524800 2.1228
1484532000 2.1233
1484539200 2.1235
1484546400 2.1232
1484553600 2.1229
1484560800 2.1232
1484568000 2.1221
1484575200 2.1218
1484582400 2.1225
1484589600 2.1223
1484596800 2.1226
1484604000 2.1222
1484611200 2.1226
1484618400 2.1236
1484625600 2.1249
1484632800 2.1255
1484640000 2.1270
1484647200 2.1247
1484654400 2.1242
1484661600 2.1236
1484668800 2.1237
1484676000 2.1234
1484683200 2.1244
1484690400 2.1241
1484697600 2.1238
1484704800 2.1246
1484712000 2.1247
1484719200 2.1241
1484726400 2.1244
1484733600 2.1249
1484740800 2.1246
1484748000 2.1242
1484755200 2.1242
1484762400 2.1246
1484769600 2.1247
1484776800 2.1244
1484784000 2.1260
1484791200 2.1273
1484798400 2.1273
1484805600 2.1272
1484812800 2.1275
1484820000 2.1269
1484827200 2.1255
1484834400 2.1254
1484841600 2.1251
1484848800 2.1252
1484856000 2.1249
1484863200 2.1250
1484870400 2.1271
1484877600 2.1278
1484884800 2.1282
1484892000 2.1253
1484899200 2.1252
1484906400 2.1262
1484913600 2.1241
1484920800 2.1239
1484928000 2.1244
1484935200 2.1234
1484942400 2.1233
1484949600 2.1234
1484956800 2.1225
1484964000 2.1244
1484971200 2.1249
1484978400 2.1245
1484985600 2.1247
1484992800 2.1245
1485000000 2.1237
1485007200 2.1234
1485014400 2.1226
1485021600 2.1223
1485028800 2.1221
1485036000 2.1253
1485043200 2.1223
1485050400 2.1237
1485057600 2.1231
1485064800 2.1230
1485072000 2.1237
1485079200 2.1234
1485086400 2.1223
1485093600 2.1224
1485100800 2.1228
1485108000 2.1226
1485115200 2.1222
1485122400 2.1225
1485129600 2.1226
1485136800 2.1232
1485144000 2.1233
1485151200 2.1230
1485158400 2.1228
1485165600 2.1227
1485172800 2.1224
1485180000 2.1210
1485187200 2.1208
1485194400 2.1212
1485201600 2.1224
1485208800 2.1210
1485216000 2.1211
1485223200 2.1220
1485230400 2.1223
1485237600 2.1226
1485244800 2.1217
1485252000 2.1220
1485259200 2.1212
1485266400 2.1210
1485273600 2.1207
1485280800 2.1198
1485288000 2.1195
1485295200 2.1195
1485302400 2.1193
1485309600 2.1199
1485316800 2.1206
1485324000 2.1213
1485331200 2.1212
1485338400 2.1197
1485345600 2.1202
1485352800 2.1193
1485360000 2.1192
1485367200 2.1189
1485374400 2.1190
1485381600 2.1182
1485388800 2.1186
1485396000 2.2198
1485403200 2.1198
1485410400 2.1198
1485417600 2.1202
1485424800 2.1195
1485432000 2.1187
1485439200 2.1176
1485446400 2.1182
1485453600 2.1196
1485460800 2.1192
1485468000 2.1184
1485475200 2.1193
1485482400 2.1191
1485489600 2.1203
1485496800 2.1200
1485504000 2.1199
1485511200 2.1202
1485518400 2.1188
1485525600 2.1190
1485532800 2.1191
1485540000 2.1193
1485547200 2.1192
1485554400 2.1175
1485561600 2.1178
1485568800 2.1210
1485576000 2.1209
1485583200 2.1210
1485590400 2.1204
1485597600 2.1196
1485604800 2.1182
1485612000 2.1189
1485619200 2.1188
1485626760 2.1186
1485633600 2.1172
1485640800 2.1152
1485648000 2.1153
1485655200 2.1164
1485662400 2.1170
1485669600 2.1188
1485676800 2.1187
1485684000 2.1190
1485691200 2.1177
1485698400 2.1175
1485705600 2.1174
1485712800 2.1168
1485720000 2.1165
1485727200 2.1175
1485734400 2.1176
1485741600 2.1189
1485748800 2.1175
1485756000 2.1185
1485763200 2.1190
1485770400 2.1183
1485777600 2.1175
1485784800 2.1170
1485792000 2.1168
1485799200 2.1168
1485806400 2.1168
1485813600 2.1174
1485820800 2.1165
1485828000 2.1180
1485835200 2.1181
1485842400 2.1195
1485849600 2.1204
1485856800 2.1193
1485864000 2.1171
1485871200 2.1176
1485878400 2.1165
1485885600 2.1162
1485892800 2.1162
1485900000 2.1169
1485907200 2.1168
1485914400 2.1176
1485921600 2.1178
1485928800 2.1177
1485936000 2.1179
1485943200 2.1172
1485950400 2.1169
1485957600 2.1171
1485964800 2.1176
1485972000 2.1168
1485979200 2.1167
1485986400 2.1152
1485993600 2.1156
1486000800 2.1158
1486008000 2.1162
1486015200 2.1182
1486022400 2.1162
1486029600 2.1159
1486036800 2.1150
1486044000 2.1069
1486051200 2.1074
1486058400 2.1061
1486065600 2.1065
1486072800 2.1062
1486080000 2.1063
1486087200 2.1079
1486094400 2.1074
1486101600 2.1072
1486108800 2.1081
1486116000 2.1069
1486123200 2.1090
1486130400 2.1063
1486137600 2.1067
1486144800 2.1059
1486152000 2.1059
1486159200 2.1059
1486166400 2.1064
1486173600 2.1073
1486180800 2.1066
1486188000 2.1088
1486195200 2.1076
1486202400 2.1071
1486209600 2.1055
1486216800 2.1045
1486224000 2.1044
1486231200 2.1046
1486238400 2.1050
1486245600 2.1049
1486252800 2.1049
1486260000 2.1071
1486267200 2.1074
1486274400 2.1080
1486281600 2.1068
1486288800 2.1069
1486296000 2.1062
1486303200 2.1042
1486310400 2.1042
1486317600 2.1040
1486324800 2.1043
1486332000 2.1044
1486339200 2.1050
1486346400 2.1058
1486353600 2.1062
1486360800 2.1077
1486368000 2.1064
1486375200 2.1065
1486382400 2.1058
1486389600 2.1056
1486396800 2.1049
1486404000 2.1049
1486411200 2.1041
1486418400 2.1045
1486425600 2.1041
1486432800 2.1053
1486440000 2.1058
1486447200 2.1064
1486454400 2.1062
1486461600 2.1050
1486468800 2.1045
1486476000 2.1051
1486483200 2.1052
1486490400 2.1053
1486497600 2.1039
1486504800 2.1049
1486512000 2.1040
1486519200 2.1006
1486526400 2.1061
1486533600 2.1072
1486540800 2.1058
1486548000 2.1051
1486555200 2.1042
1486562400 2.1026
1486569600 2.1020
1486576800 2.1016
1486584000 2.1026
1486591200 2.1019
1486598400 2.1023
1486605600 2.1045
1486612800 2.1043
1486620000 2.1051
1486627200 2.1038
1486634400 2.1039
1486641600 2.1021
1486648800 2.1025
1486656000 2.1026
1486663200 2.1022
1486670400 2.1026
1486677600 2.1028
1486684800 2.1035
1486692000 2.1043
1486699200 2.1033
1486706400 2.1027
1486713600 2.1030
1486720800 2.1027
1486728000 2.1019
1486735200 2.1018
1486742400 2.1012
1486749600 2.1012
1486756800 2.1019
1486764000 2.1022
1486771200 2.1028
1486778400 2.1041
1486785600 2.1037
1486792800 2.1037
1486800000 2.1034
1486807200 2.1036
1486814400 2.1023
1486821600 2.1025
1486828800 2.1016
1486836000 2.1015
1486843200 2.1021
1486850400 2.1023
1486857600 2.1028
1486864800 2.1028
1486872000 2.1028
1486879200 2.1029
1486886400 2.1031
1486893600 2.1031
1486900800 2.1021
1486908000 2.1012
1486915200 2.1015
1486922400 2.1013
1486929600 2.1014
1486936800 2.1019
1486944000 2.1019
1486951200 2.1029
1486958400 2.1037
1486965600 2.1033
1486972800 2.1038
1486980000 2.1034
1486987200 2.1021
1486994400 2.1016
1487001600 2.1012
1487008800 2.1010
1487016000 2.1013
1487023200 2.1009
1487030400 2.0997
1487037600 2.0996
1487044800 2.0999
1487052000 2.1002
1487059200 2.0998
1487066400 2.1000
1487073600 2.0995
1487080800 2.0981
1487088000 2.0974
1487095200 2.0977
1487102400 2.0971
1487109600 2.0967
1487116800 2.0971
1487124000 2.0977
1487131200 2.0978
1487138400 2.0994
1487145600 2.0981
1487152800 2.0985
1487160000 2.0980
1487167200 2.0979
1487174400 2.0976
1487181600 2.0987
1487188800 2.0978
1487196000 2.0974
1487203200 2.0973
1487210400 2.0979
1487217600 2.0971
1487224800 2.0987
1487232000 2.0982
1487239200 2.0984
1487246400 2.0978
1487253600 2.0983
1487260800 2.0981
1487268000 2.0979
1487275200 2.0981
1487282400 2.0976
1487289600 2.0980
1487296800 2.0982
1487304000 2.0980
1487311200 2.0972
1487318400 2.0977
1487325600 2.0967
1487332800 2.0964
1487340000 2.0963
1487347200 2.0970
1487354400 2.0966
1487361600 2.0967
1487368800 2.0971
1487376000 2.0972
1487383200 2.0972
1487390400 2.0967
1487397600 2.0974
1487404800 2.0978
1487412000 2.0974
1487419200 2.0970
1487426400 2.0972
1487433600 2.0973
1487440800 2.0972
1487448000 2.0973
1487455200 2.0971
1487462400 2.0980
1487469600 2.0981
1487476800 2.0978
1487484000 2.0977
1487491200 2.0966
1487498400 2.0971
1487505600 2.0974
1487512800 2.0975
1487520000 2.0975
1487527200 2.0980
1487534400 2.0974
1487541600 2.0971
1487548800 2.0973
1487556000 2.0966
1487563200 2.0967
1487570400 2.0957
1487577600 2.0957
1487584800 2.0959
1487592000 2.0956
1487599200 2.0961
1487606400 2.0956
1487613600 2.0962
1487620800 2.0953
1487628000 2.0960
1487635200 2.0967
1487642400 2.0963
1487649600 2.0959
1487656800 2.0959
1487664000 2.0962
1487671200 2.0958
1487678400 2.0952
1487685600 2.0952
1487692800 2.0954
1487700000 2.0959
1487707200 2.0962
1487714400 2.0959
1487721600 2.0965
1487728800 2.0963
1487736000 2.0968
1487743200 2.0962
1487750400 2.0963
1487757600 2.0954
1487764800 2.0950
1487772000 2.0952
1487779200 2.0960
1487786400 2.0959
1487793600 2.0947
1487800800 2.0963
1487808000 2.0953
1487815200 2.0958
1487822400 2.0939
1487829600 2.0949
1487836800 2.0939
1487844000 2.0950
1487851200 2.0943
1487858400 2.0939
1487865600 2.0936
1487872800 2.0940
1487880000 2.0942
1487887200 2.0939
1487894400 2.0941
1487901600 2.0940
1487908800 2.0939
1487916000 2.0939
1487923200 2.0943
1487930400 2.0943
1487937600 2.0941
1487944800 2.0936
1487952000 2.0939
1487959200 2.0943
1487966400 2.0937
1487973600 2.0935
1487980800 2.0933
1487988000 2.0940
1487995200 2.0924
1488002400 2.0942
1488009600 2.0944
1488016800 2.0940
1488024000 2.0946
1488031200 2.0951
1488038400 2.0951
1488045600 2.0948
1488052800 2.0948
1488060000 2.0946
1488067200 2.0953
1488074400 2.0955
1488081600 2.0948
1488088800 2.0949
1488096000 2.0944
1488103200 2.0938
1488110400 2.0947
1488117600 2.0941
1488124800 2.0939
1488132000 2.0938
1488139200 2.0939
1488146400 2.0942
1488153600 2.0946
1488160800 2.0947
1488168000 2.0947
1488175200 2.0941
1488182400 2.0937
1488189600 2.0952
1488196800 2.0937
1488204000 2.0931
1488211200 2.0937
1488218400 2.0928
1488225600 2.0934
1488232800 2.0932
1488240000 2.0930
1488247200 2.0931
1488254400 2.0958
1488261600 2.0944
1488268800 2.0944
1488276000 2.0951
1488283200 2.0943
1488290400 2.0958
1488297600 2.0943
1488304800 2.0949
1488312000 2.0940
1488319200 2.0947
1488326400 2.0953
1488333600 2.0945
1488340800 2.0945
1488348000 2.0945
1488355200 2.0954
1488362400 2.0955
1488369600 2.0952
1488376800 2.0958
1488384000 2.0930
1488391200 2.0934
1488398400 2.0946
1488405600 2.0939
1488412800 2.0936
1488420000 2.0940
1488427200 2.0940
1488434400 2.0934
1488441600 2.0933
1488448800 2.0935
1488456000 2.0932
1488463200 2.0924
1488470400 2.0931
1488477600 2.0933
1488484800 2.0946
1488492000 2.0942
1488499200 2.0944
1488506400 2.0946
1488513600 2.0949
1488520800 2.0952
1488528000 2.0948
1488535200 2.0944
1488542400 2.0937
1488549600 2.0935
1488556800 2.0918
1488564000 2.0912
1488571200 2.0931
1488578400 2.0928
1488585600 2.0929
1488592800 2.0929
1488600000 2.0916
1488607200 2.0934
1488614400 2.0941
1488621600 2.0934
1488628800 2.0935
1488636000 2.0933
1488643200 2.0927
1488650400 2.0928
1488657600 2.0934
1488664800 2.0931
1488672000 2.0935
1488679200 2.0930
1488686400 2.0932
1488693600 2.0929
1488700800 2.0930
1488708000 2.0935
1488715200 2.0937
1488722400 2.0934
1488729600 2.0933
1488736800 2.0930
1488744000 2.0929
1488751200 2.0927
1488758400 2.0930
1488765600 2.0948
1488772800 2.0925
1488780000 2.0931
1488787200 2.0929
1488794400 2.0931
1488801600 2.0926
1488808800 2.0933
1488816000 2.0933
1488823200 2.0928
1488830400 2.0925
1488837600 2.0920
1488844800 2.0920
1488852000 2.0923
1488859200 2.0920
1488866400 2.0920
1488873600 2.0917
1488880800 2.0918
1488888000 2.0906
1488895200 2.0903
1488902400 2.0906
1488909600 2.0896
1488916800 2.0908
1488924000 2.0905
1488931200 2.0908
1488938400 2.0910
1488945600 2.0909
1488952800 2.0911
1488960000 2.0915
1488967200 2.0911
1488974400 2.0923
1488981600 2.0911
1488988800 2.0912
1488996000 2.0913
1489003200 2.0908
1489010400 2.0910
1489017600 2.0910
1489024800 2.0911
1489032000 2.0914
1489039200 2.0907
1489046400 2.0913
1489053600 2.0925
1489060800 2.0919
1489068000 2.0917
1489075200 2.0911
1489082400 2.0909
1489089600 2.0921
1489096800 2.0921
1489104000 2.0913
1489111200 2.0913
1489118400 2.0916
1489125600 2.0911
1489132800 2.0910
1489140000 2.0910
1489147200 2.0903
1489154400 2.0901
1489161600 2.0898
1489168800 2.0905
1489176000 2.0908
1489183200 2.0909
1489190400 2.0911
1489197600 2.0909
1489204800 2.0914
1489212000 2.0911
1489219200 2.0924
1489226400 2.0918
1489233600 2.0917
1489240800 2.0914
1489248000 2.0919
1489255200 2.0912
1489262400 2.0915
1489269600 2.0913
1489276800 2.0913
1489284000 2.0913
1489291200 2.0916
1489298400 2.0917
1489305600 2.0920
1489312800 2.0923
1489320000 2.0925
1489327200 2.0909
1489334400 2.0902
1489341600 2.0898
1489348800 2.0897
1489356000 2.0901
1489363200 2.0894
1489370400 2.0897
1489377600 2.0896
1489384800 2.0901
1489392000 2.0907
1489399200 2.0904
1489406400 2.0901
1489413600 2.0974
1489420800 2.0974
1489428000 2.0987
1489435200 2.0985
1489442400 2.0992
1489449600 2.0996
1489456800 2.1002
1489464000 2.1003
1489471200 2.1007
1489478400 2.1013
1489485600 2.1002
1489492800 2.1005
1489500000 2.1008
1489507200 2.1002
1489514400 2.1022
1489521600 2.1025
1489528800 2.1027
1489536000 2.1033
1489543200 2.1030
1489550400 2.1033
1489557600 2.1035
1489564800 2.1033
1489572000 2.1033
1489579200 2.1031
1489586400 2.1030
1489593600 2.1029
1489600800 2.1027
1489608000 2.1025
1489615200 2.1037
1489622400 2.1036
1489629600 2.1024
1489636800 2.1020
1489644000 2.1017
1489651200 2.1018
1489658400 2.1020
1489665600 2.1002
1489672800 2.1004
1489680000 2.1009
1489687200 2.1010
1489694400 2.1010
1489701600 2.1006
1489708800 2.1003
1489716000 2.0997
1489723200 2.1003
1489730400 2.1002
1489737600 2.1003
1489744800 2.0995
1489752000 2.1006
1489759200 2.0999
1489766400 2.0999
1489773600 2.0995
1489780800 2.0995
1489788000 2.0990
1489795200 2.0989
1489802400 2.0984
1489809600 2.0990
1489816800 2.0993
1489824000 2.1000
1489831200 2.1015
1489838400 2.1003
1489845600 2.1002
1489852800 2.0997
1489860000 2.0987
1489867200 2.0993
1489874400 2.0987
1489881600 2.0992
1489888800 2.1008
1489896000 2.1003
1489903200 2.1004
1489910400 2.1021
1489917600 2.1003
1489924800 2.0996
1489932000 2.0999
1489939200 2.0997
1489946400 2.0992
1489953600 2.0993
1489960800 2.0994
1489968000 2.0998
1489975200 2.1002
1489982400 2.0997
1489989600 2.0996
1489996800 2.0996
1490004000 2.0980
1490011200 2.0987
1490018400 2.0980
1490025600 2.0992
1490032800 2.0991
1490040000 2.0980
1490047200 2.0981
1490054400 2.0978
1490061600 2.0977
1490068800 2.0967
1490076000 2.0973
1490083200 2.0967
1490090400 2.0964
1490097600 2.0962
1490104800 2.0964
1490112000 2.0956
1490119200 2.0958
1490126400 2.0958
1490133600 2.0962
1490140800 2.0974
1490148000 2.0970
1490155200 2.0961
1490162400 2.0954
1490169600 2.0951
1490176800 2.0942
1490184000 2.0943
1490191200 2.0938
1490198400 2.0948
1490205600 2.0953
1490212800 2.0959
1490220000 2.0958
1490227200 2.0962
1490234400 2.0952
1490241600 2.0951
1490248800 2.0948
1490256000 2.0931
1490263200 2.0925
1490270400 2.0929
1490277600 2.0935
1490284800 2.0973
1490292000 2.0968
1490299200 2.0981
1490306400 2.0981
1490313600 2.0987
1490320800 2.0989
1490321374 2.0981
1490328000 2.0991
1490335200 2.0986
1490342400 2.0988
1490349600 2.0975
1490356800 2.0971
1490364000 2.0971
1490371200 2.0971
1490378400 2.0972
1490385600 2.0969
1490392800 2.0969
1490400000 2.0976
1490407200 2.0970
1490414400 2.0976
1490421600 2.0976
1490428800 2.0979
1490436000 2.0970
1490443200 2.0969
1490450400 2.0978
1490457600 2.0973
1490464800 2.0966
1490472000 2.0967
1490479200 2.0962
1490486400 2.0970
1490493600 2.0970
1490500800 2.0966
1490508000 2.0961
1490515200 2.0967
1490522400 2.0977
1490529600 2.0967
1490536800 2.0969
1490544000 2.0965
1490551200 2.0960
1490558400 2.0963
1490565600 2.0964
1490572800 2.0967
1490580000 2.0969
1490587200 2.0971
1490594400 2.0974
1490601600 2.0967
1490608800 2.0969
1490616000 2.0961
1490623200 2.0960
1490630400 2.0955
1490637600 2.0955
1490644800 2.0952
1490652000 2.0946
1490659200 2.0941
1490666400 2.0945
1490673600 2.0950
1490680800 2.0951
1490688000 2.0954
1490695200 2.0954
1490702400 2.0948
1490709600 2.0951
1490716800 2.0964
1490724000 2.0964
1490731200 2.0972
1490738400 2.0999
1490745600 2.0997
1490752800 2.0995
1490760000 2.1000
1490767200 2.0999
1490774400 2.1007
1490781600 2.1005
1490788800 2.0990
1490796000 2.0989
1490803200 2.0995
1490810400 2.1005
1490817600 2.1003
1490824800 2.0995
1490832000 2.0994
1490839200 2.0995
1490846400 2.0999
1490853600 2.1002
1490860800 2.1000
1490868000 2.0997
1490875200 2.0995
1490882400 2.0995
1490889600 2.0983
1490896800 2.0977
1490904000 2.0972
1490911200 2.0980
1490918400 2.0976
1490925600 2.0981
1490932800 2.0979
1490940000 2.0978
1490947200 2.0983
1490954400 2.0944
1490961600 2.4400
1490968800 2.0943
1490976000 2.0947
1490983200 2.0936
1490990400 2.0940
1490997600 2.0942
1491004800 2.0936
1491012000 2.0950
1491019200 2.0953
1491026400 2.0945
1491033600 2.0946
1491040800 2.0943
1491048000 2.0938
1491055200 2.0937
1491062400 2.0938
1491069600 2.0932
1491076800 2.0938
1491084000 2.0939
1491091200 2.0938
1491098400 2.0938
1491105600 2.0939
1491112800 2.0940
1491120000 2.0939
1491127200 2.0939
1491134400 2.0939
1491141600 2.0936
1491148800 2.0940
1491156000 2.0934
1491163200 2.0937
1491170400 2.0937
1491177600 2.0936
1491184800 2.0939
1491192000 2.0940
1491199200 2.0935
1491206400 2.0934
1491213600 2.0941
1491220800 2.0944
1491228000 2.0941
1491235200 2.0917
1491242400 2.0915
1491249600 2.0921
1491256800 2.0910
1491264000 2.0913
1491271200 2.0905
1491278400 2.0908
1491285600 2.0914
1491292800 2.0915
1491300000 2.0923
1491307200 2.0915
1491314400 2.0917
1491321600 2.0910
1491328800 2.0909
1491336000 2.0906
1491343200 2.0908
1491350400 2.0908
1491357600 2.0912
1491364800 2.0913
1491372000 2.0914
1491379200 2.0916
1491386400 2.0908
1491393600 2.0901
1491400800 2.0885
1491408000 2.0883
1491415200 2.0895
1491422400 2.0897
1491429600 2.0885
1491436800 2.0883
1491444000 2.0880
1491451200 2.0887
1491458400 2.0881
1491465600 2.0877
1491472800 2.0870
1491480000 2.0878
1491487200 2.0865
1491494400 2.0877
1491501600 2.0870
1491508800 2.0875
1491516000 2.0871
1491523200 2.0877
1491530400 2.0878
1491537600 2.0876
1491544800 2.0880
1491552000 2.0874
1491559200 2.0881
1491566400 2.0872
1491573600 2.0868
1491580800 2.0872
1491588000 2.0863
1491595200 2.0991
1491602400 2.0992
1491609600 2.0992
1491616800 2.0992
1491624000 2.0990
1491631200 2.0994
1491638400 2.0991
1491645600 2.0986
1491652800 2.0992
1491660000 2.0997
1491667200 2.0996
1491674400 2.0994
1491681600 2.0999
1491688800 2.1000
1491696000 2.0993
1491703200 2.0993
1491710400 2.0992
1491717600 2.0993
1491724800 2.0993
1491732000 2.0988
1491739200 2.0985
1491746400 2.0985
1491753600 2.0983
1491760800 2.0972
1491768000 2.0979
1491775200 2.0980
1491782400 2.0984
1491789600 2.0987
1491796800 2.0990
1491804000 2.0991
1491811200 2.0993
1491818400 2.0994
1491825600 2.0990
1491832800 2.0993
1491840000 2.0994
1491847200 2.1164
1491854400 2.1161
1491861600 2.1160
1491868800 2.1155
1491876000 2.1157
1491883200 2.1159
1491890400 2.1165
1491897600 2.1156
1491904800 2.1159
1491912000 2.1152
1491919200 2.1137
1491926400 2.1136
1491933600 2.1138
1491940800 2.1142
1491948000 2.1140
1491955200 2.1155
1491962400 2.1143
1491969600 2.1140
1491976800 2.1144
1491984000 2.1156
1491991200 2.1155
1491998400 2.1149
1492005600 2.1145
1492012800 2.1144
1492020000 2.1142
1492027200 2.1172
1492034400 2.1152
1492041600 2.1164
1492048800 2.1155
1492056000 2.1146
1492063200 2.1146
1492070400 2.1154
1492077600 2.1149
1492084800 2.1146
1492092000 2.1138
1492099200 2.1146
1492106400 2.1137
1492113600 2.1137
1492120800 2.1143
1492128000 2.1143
1492135200 2.1133
1492142400 2.1145
1492149600 2.1144
1492156800 2.1133
1492164000 2.1133
1492171200 2.1134
1492178400 2.1133
1492185600 2.1135
1492192800 2.1142
1492200000 2.1140
1492207200 2.1142
1492214400 2.1139
1492221600 2.1142
1492228800 2.1141
1492236000 2.1142
1492243200 2.1149
1492250400 2.1144
1492257600 2.1137
1492264800 2.1143
1492272000 2.1138
1492279200 2.1136
1492286400 2.1138
1492293600 2.1137
1492300800 2.1138
1492308000 2.1138
1492315200 2.1141
1492322400 2.1138
1492329600 2.1138
1492336800 2.1138
1492344000 2.1135
1492351200 2.1133
1492358400 2.1130
1492365600 2.1128
1492372800 2.1132
1492380000 2.1132
1492387200 2.1137
1492394400 2.1133
1492401600 2.1134
1492408800 2.1138
1492416000 2.1141
1492423200 2.1140
1492430400 2.1138
1492437600 2.1153
1492444800 2.1154
1492452000 2.1145
1492459200 2.1146
1492466400 2.1149
1492473600 2.1148
1492480800 2.1144
1492488000 2.1155
1492495200 2.1147
1492502400 2.1149
1492509600 2.1150
1492516800 2.1151
1492524000 2.1142
1492531200 2.1136
1492538400 2.1136
1492545600 2.1140
1492552800 2.1145
1492560000 2.1144
1492567200 2.1153
1492574400 2.1148
1492581600 2.1168
1492588800 2.1168
1492596000 2.1163
1492603200 2.1157
1492610400 2.1156
1492617600 2.1152
1492624800 2.1146
1492632000 2.1155
1492639200 2.1152
1492646400 2.1158
1492653600 2.1158
1492660800 2.1156
1492668000 2.1147
1492675200 2.1148
1492682400 2.1144
1492689600 2.1142
1492696800 2.1142
1492704000 2.1136
1492711200 2.1131
1492718400 2.1138
1492725600 2.1133
1492732800 2.1139
1492740000 2.1141
1492747200 2.1150
1492754400 2.1143
1492761600 2.1144
1492768800 2.1148
1492776000 2.1150
1492783200 2.1141
1492790400 2.1144
1492797600 2.1142
1492804800 2.1143
1492812000 2.1139
1492819200 2.1140
1492826400 2.1142
1492833600 2.1144
1492840800 2.1144
1492848000 2.1146
1492855200 2.1147
1492862400 2.1169
1492869600 2.1148
1492876800 2.1149
1492884000 2.1139
1492891200 2.1137
1492898400 2.1141
1492905600 2.1152
1492912800 2.1153
1492920000 2.1156
1492927200 2.1149
1492934400 2.1145
1492941600 2.1150
1492948800 2.1150
1492956000 2.1148
1492963200 2.1145
1492970400 2.1161
1492977600 2.1158
1492984800 2.1160
1492992000 2.1152
1492999200 2.1153
1493006400 2.1155
1493013600 2.1147
1493020800 2.1120
1493028000 2.1149
1493035200 2.1149
1493042400 2.1155
1493049600 2.1142
1493056800 2.1141
1493064000 2.1145
1493071200 2.1137
1493078400 2.1149
1493085600 2.1134
1493092800 2.1133
1493100000 2.1134
1493107200 2.1137
1493114400 2.1132
1493121600 2.1130
1493128800 2.1128
1493136000 2.1130
1493143200 2.1124
1493150400 2.1125
1493157600 2.1130
1493164800 2.1117
1493172000 2.1129
1493179200 2.1134
1493186400 2.1137
1493193600 2.1129
1493200800 2.1130
1493208000 2.1114
1493215200 2.1114
1493222400 2.1117
1493229600 2.1115
1493236800 2.1116
1493244000 2.1114
1493251200 2.1071
1493258400 2.1121
1493265600 2.1117
1493272800 2.1128
1493280000 2.1126
1493287200 2.1127
1493294400 2.1124
1493301600 2.1121
1493308800 2.1119
1493316000 2.1120
1493323200 2.1160
1493330400 2.1137
1493337600 2.1125
1493344800 2.1126
1493352000 2.1131
1493359200 2.1127
1493366400 2.1124
1493373600 2.1113
1493380800 2.1119
1493388000 2.1122
1493395200 2.1115
1493402400 2.1112
1493409600 2.1109
1493416800 2.1102
1493424000 2.1107
1493431200 2.1106
1493438400 2.1109
1493445600 2.1111
1493452800 2.1124
1493460000 2.1102
1493467200 2.1103
1493474400 2.1103
1493481600 2.1097
1493488800 2.1090
1493496000 2.1089
1493503200 2.1088
1493510400 2.1090
1493517600 2.1098
1493524800 2.1098
1493532000 2.1100
1493539200 2.1103
1493546400 2.1103
1493553600 2.1101
1493560800 2.1096
1493568000 2.1097
1493575200 2.1094
1493582400 2.1096
1493589600 2.1100
1493596800 2.1102
1493604000 2.1096
1493611200 2.1098
1493618400 2.1104
1493625600 2.1091
1493632800 2.1091
1493640000 2.1091
1493647200 2.1090
1493654400 2.1090
1493661600 2.1095
1493668800 2.1095
1493676000 2.1093
1493683200 2.1094
1493690400 2.1096
1493697600 2.1095
1493704800 2.1098
1493712000 2.1097
1493719200 2.1093
1493726400 2.1090
1493733600 2.1095
1493740800 2.1093
1493748000 2.1084
1493755200 2.1091
1493762400 2.1093
1493769600 2.1087
1493776800 2.1101
1493784000 2.1099
1493791200 2.1099
1493798400 2.1103
1493805600 2.1093
1493812800 2.1097
1493820000 2.1092
1493827200 2.1088
1493834400 2.1088
1493841600 2.1092
1493848800 2.1086
1493856000 2.1088
1493863200 2.1088
1493870400 2.1081
1493877600 2.1085
1493884800 2.1082
1493892000 2.1094
1493899200 2.1094
1493906400 2.1092
1493913600 2.1086
1493920800 2.1078
1493928000 2.1078
1493935200 2.1083
1493942400 2.1081
1493949600 2.1083
1493956800 2.1081
1493964000 2.1087
1493971200 2.1085
1493978400 2.1085
1493985600 2.1089
1493992800 2.1089
1494000000 2.1084
1494007200 2.1085
1494014400 2.1086
1494021600 2.1074
1494028800 2.1077
1494036000 2.1074
1494043200 2.1073
1494050400 2.1089
1494057600 2.1074
1494064800 2.1071
1494072000 2.1074
1494079200 2.1073
1494086400 2.1080
1494093600 2.1070
1494100800 2.1071
1494108000 2.1072
1494115200 2.1072
1494122400 2.1071
1494129600 2.1076
1494136800 2.1073
1494144000 2.1075
1494151200 2.1075
1494158400 2.1065
1494165600 2.1061
1494172800 2.1061
1494180000 2.1066
1494187200 2.1070
1494194400 2.1069
1494201600 2.1082
1494208800 2.1082
1494216000 2.1083
1494223200 2.1070
1494230400 2.1078
1494237600 2.1058
1494244800 2.1058
1494252000 2.1054
1494259200 2.1052
1494266400 2.1051
1494273600 2.1048
1494280800 2.1050
1494288000 2.1055
1494295200 2.1068
1494302400 2.1056
1494309600 2.1054
1494316800 2.1053
1494324000 2.1052
1494331200 2.1038
1494338400 2.1049
1494345600 2.1051
1494352800 2.1049
1494360000 2.1049
1494367200 2.1043
1494374400 2.1037
1494381600 2.1035
1494388800 2.1048
1494396000 2.1044
1494403200 2.1049
1494410400 2.1049
1494417600 2.1056
1494424800 2.1052
1494432000 2.1054
1494439200 2.1058
1494446400 2.1054
1494453600 2.1054
1494460800 2.1053
1494468000 2.1061
1494475200 2.1066
1494482400 2.1052
1494489600 2.1066
1494496800 2.1083
1494504000 2.1065
1494511200 2.1060
1494518400 2.1082
1494525600 2.1065
1494532800 2.1064
1494540000 2.1082
1494547200 2.1084
1494554400 2.1079
1494561600 2.1077
1494568800 2.1080
1494576000 2.1082
1494583200 2.1079
1494590400 2.1076
1494597600 2.1072
1494604800 2.1073
1494612000 2.1090
1494619200 2.1089
1494626400 2.1093
1494633600 2.1093
1494640800 2.1089
1494648000 2.1091
1494655200 2.1076
1494662400 2.1097
1494669600 2.1093
1494676800 2.1095
1494684000 2.1086
1494691200 2.1103
1494698400 2.1103
1494705600 2.1100
1494712800 2.1087
1494720000 2.1089
1494727200 2.1090
1494734400 2.1095
1494741600 2.1094
1494748800 2.1105
1494756000 2.1093
1494763200 2.1093
1494770400 2.1094
1494777600 2.1094
1494784800 2.1090
1494792000 2.1092
1494799200 2.1091
1494806400 2.1094
1494813600 2.1094
1494820800 2.1093
1494828000 2.1093
1494835200 2.1093
1494842400 2.1121
1494849600 2.1091
1494856800 2.1089
1494864000 2.1085
1494871200 2.1085
1494878400 2.1089
1494885600 2.1088
1494892800 2.1082
1494900000 2.1090
1494907200 2.1089
1494914400 2.1087
1494921600 2.1085
1494928800 2.1096
1494936000 2.1092
1494943200 2.1088
1494950400 2.1084
1494957600 2.1070
1494964800 2.1075
1494972000 2.1075
1494979200 2.1074
1494986400 2.1073
1494993600 2.1070
1495000800 2.1070
1495008000 2.1077
1495015200 2.1056
1495022400 2.1053
1495029600 2.1060
1495036800 2.1066
1495044000 2.1060
1495051200 2.1065
1495058400 2.1059
1495065600 2.1065
1495072800 2.1065
1495080000 2.1067
1495087200 2.1064
1495094400 2.1066
1495101600 2.1060
1495108800 2.1060
1495116000 2.1051
1495123200 2.1049
1495130400 2.1050
1495137600 2.1052
1495144800 2.1051
1495152000 2.1052
1495159200 2.1050
1495166400 2.1057
1495173600 2.1056
1495180800 2.1053
1495188000 2.1056
1495195200 2.1046
1495202400 2.1040
1495209600 2.1044
1495216800 2.1047
1495224000 2.1051
1495231200 2.1054
1495238400 2.1056
1495245600 2.1074
1495252800 2.1067
1495260000 2.1061
1495267200 2.1060
1495274400 2.1058
1495281600 2.1055
1495288800 2.1062
1495296000 2.1072
1495303200 2.1060
1495310400 2.1059
1495317600 2.1058
1495324800 2.1064
1495332000 2.1068
1495339200 2.1059
1495346400 2.1068
1495353600 2.1054
1495360800 2.1049
1495368000 2.1054
1495375200 2.1050
1495382400 2.1045
1495389600 2.1044
1495396800 2.1049
1495404000 2.1062
1495411200 2.1070
1495418400 2.1074
1495425600 2.1058
1495432800 2.1063
1495440000 2.1062
1495447200 2.1063
1495454400 2.1051
1495461600 2.1052
1495468800 2.1059
1495476000 2.1053
1495483200 2.1055
1495490400 2.1045
1495497600 2.1042
1495504800 2.1043
1495512000 2.1063
1495519200 2.1065
1495526400 2.1060
1495533600 2.1065
1495540800 2.1046
1495548000 2.1041
1495555200 2.1056
1495562400 2.1058
1495569600 2.1063
1495576800 2.1067
1495584000 2.1072
1495591200 2.1060
1495598400 2.1063
1495605600 2.1064
1495612800 2.1062
1495620000 2.1060
1495627200 2.1061
1495634400 2.1063
1495641600 2.1081
1495648800 2.1068
1495656000 2.1076
1495663200 2.1096
1495670400 2.1086
1495677600 2.1098
1495684800 2.1091
1495692000 2.1087
1495699200 2.1086
1495706400 2.1051
1495713600 2.1056
1495720800 2.1068
1495728000 2.1069
1495735200 2.1076
1495742400 2.1075
1495749600 2.1077
1495756800 2.1085
1495764000 2.1083
1495771200 2.1084
1495778400 2.1082
1495785600 2.1081
1495792800 2.1081
1495800000 2.1076
1495807200 2.1073
1495814400 2.1085
1495821600 2.1092
1495828800 2.1081
1495836000 2.1075
1495843200 2.1071
1495850400 2.1077
1495857600 2.1080
1495864800 2.1073
1495872000 2.1090
1495879200 2.1071
1495886400 2.1081
1495893600 2.1068
1495900800 2.1068
1495908000 2.1064
1495915200 2.1061
1495922400 2.1060
1495929600 2.1059
1495936800 2.1064
1495944000 2.1071
1495951200 2.1075
1495958400 2.1069
1495965600 2.1067
1495972800 2.1070
1495980000 2.1066
1495987200 2.1064
1495994400 2.1062
1496001600 2.1063
1496008800 2.1067
1496016000 2.1063
1496023200 2.1070
1496030400 2.1064
1496037600 2.1068
1496044800 2.1060
1496052000 2.1055
1496059200 2.1060
1496066400 2.1063
1496073600 2.1061
1496080800 2.1061
1496088000 2.1068
1496095200 2.1066
1496102400 2.1071
1496109600 2.1078
1496116800 2.1086
1496124000 2.1069
1496131200 2.1066
1496138400 2.1068
1496145600 2.1061
1496152800 2.1063
1496160000 2.1060
1496167200 2.1063
1496174400 2.1057
1496181600 2.1055
1496188800 2.1060
1496196000 2.1055
1496203200 2.1058
1496210400 2.1060
1496217600 2.1054
1496224800 2.1054
1496232000 2.1057
1496239200 2.1054
1496246400 2.1059
1496253600 2.1052
1496260800 2.1057
1496268000 2.1058
1496275200 2.1056
1496282400 2.1062
1496289600 2.1064
1496296800 2.1076
1496304000 2.1069
1496311200 2.1059
1496318400 2.1053
1496325600 2.1044
1496332800 2.1051
1496340000 2.1045
1496347200 2.1049
1496354400 2.1044
1496361600 2.1044
1496368800 2.1046
1496376000 2.1045
1496383200 2.1045
1496390400 2.1049
1496397600 2.1037
1496404800 2.1037
1496412000 2.1042
1496419200 2.1038
1496426400 2.1035
1496433600 2.1045
1496440800 2.1046
1496448000 2.1044
1496455200 2.1049
1496462400 2.1042
1496469600 2.1039
1496476800 2.1044
1496484000 2.1039
1496491200 2.1044
1496498400 2.1049
1496505600 2.1054
1496512800 2.1054
1496520000 2.1051
1496527200 2.1055
1496534400 2.1054
1496541600 2.1057
1496548800 2.1058
1496556000 2.1052
1496563200 2.1046
1496570400 2.1041
1496577600 2.1045
1496584800 2.1044
1496592000 2.1043
1496599200 2.1043
1496606400 2.1042
1496613600 2.1048
1496620800 2.1046
1496628000 2.1057
1496635200 2.1051
1496642400 2.1046
1496649600 2.1041
1496656800 2.1037
1496664000 2.1042
1496671200 2.1035
1496678400 2.1020
1496685600 2.1033
1496692800 2.1030
1496700000 2.1031
1496707200 2.1037
1496714400 2.1039
1496721600 2.1034
1496728800 2.1036
1496736000 2.1036
1496743200 2.1030
1496750400 2.1012
1496757600 2.1009
1496764800 2.1014
1496772000 2.1017
1496779200 2.1026
1496786400 2.1040
1496793600 2.1026
1496800800 2.1030
1496808000 2.1024
1496815200 2.1039
1496822400 2.1027
1496829600 2.1023
1496836800 2.1022
1496844000 2.1021
1496851200 2.1018
1496858400 2.1008
1496865600 2.1015
1496872800 2.1006
1496880000 2.1009
1496887200 2.1029
1496894400 2.1023
1496901600 2.1007
1496908800 2.1003
1496916000 2.1000
1496923200 2.1002
1496930400 2.0996
1496937600 2.1009
1496944800 2.1010
1496952000 2.1008
1496959200 2.1009
1496966400 2.1005
1496973600 2.1007
1496980800 2.1008
1496988000 2.1008
1496995200 2.1008
1497002400 2.1014
1497009600 2.1008
1497016800 2.1010
1497024000 2.1005
1497031200 2.1008
1497038400 2.1007
1497045600 2.1003
1497052800 2.1008
1497060000 2.1011
1497067200 2.1016
1497074400 2.1006
1497081600 2.1012
1497088800 2.1008
1497096000 2.1009
1497103200 2.1006
1497110400 2.0992
1497117600 2.0995
1497124800 2.1003
1497132000 2.1012
1497139200 2.1019
1497146400 2.1025
1497153600 2.1030
1497160800 2.1010
1497168000 2.1011
1497175200 2.1004
1497182400 2.1008
1497189600 2.1005
1497196800 2.1012
1497204000 2.1009
1497211200 2.1010
1497218400 2.1007
1497225600 2.1003
1497232800 2.1008
1497240000 2.1004
1497247200 2.0998
1497254400 2.1003
1497261600 2.1003
1497268800 2.1000
1497276000 2.0993
1497283200 2.0990
1497290400 2.0990
1497297600 2.0992
1497304800 2.0998
1497312000 2.0998
1497319200 2.1007
1497326400 2.1011
1497333600 2.1001
1497340800 2.0987
1497348000 2.0990
1497355200 2.0990
1497362400 2.0984
1497369600 2.0990
1497376800 2.0982
1497384000 2.0988
1497391200 2.0996
1497398400 2.0985
1497405600 2.1006
1497412800 2.1003
1497420000 2.1011
1497427200 2.1018
1497434400 2.1014
1497441600 2.1011
1497448800 2.1003
1497456000 2.1012
1497463200 2.0997
1497470400 2.0989
1497477600 2.0993
1497484800 2.0994
1497492000 2.1006
1497499200 2.1010
1497506400 2.0995
1497513600 2.1002
1497520800 2.0989
1497528000 2.0990
1497535200 2.0988
1497542400 2.0990
1497549600 2.0987
1497556800 2.0985
1497564000 2.0989
1497571200 2.0984
1497578400 2.0981
1497585600 2.0989
1497592800 2.0988
1497600000 2.0982
1497607200 2.0982
1497614400 2.0980
1497621600 2.0983
1497628800 2.0986
1497636000 2.0985
1497643200 2.0988
1497650400 2.0982
1497657600 2.0979
1497664800 2.0978
1497672000 2.0978
1497679200 2.0975
1497686400 2.0974
1497693600 2.0972
1497700800 2.0980
1497708000 2.0973
1497715200 2.0969
1497722400 2.0966
1497729600 2.0963
1497736800 2.0965
1497744000 2.0968
1497751200 2.0971
1497758400 2.0969
1497765600 2.0973
1497772800 2.0976
1497780000 2.0976
1497787200 2.0977
1497794400 2.0973
1497801600 2.0969
1497808800 2.0976
1497816000 2.0974
1497823200 2.0968
1497830400 2.0968
1497837600 2.0971
1497844800 2.0963
1497852000 2.0965
1497859200 2.0961
1497866400 2.0965
1497873600 2.0966
1497880800 2.0963
1497888000 2.0975
1497895200 2.0978
1497902400 2.0974
1497909600 2.0985
1497916800 2.1023
1497924000 2.1018
1497931200 2.1016
1497938400 2.1018
1497945600 2.1031
1497952800 2.1030
1497960000 2.0984
1497967200 2.0981
1497974400 2.0986
1497981600 2.0991
1497988800 2.0985
1497996000 2.0976
1498003200 2.0976
1498010400 2.0972
1498017600 2.0967
1498024800 2.0975
1498032000 2.0959
1498039200 2.0947
1498046400 2.0944
1498053600 2.0946
1498060800 2.0930
1498068000 2.0952
1498075200 2.0954
1498082400 2.0953
1498089600 2.0958
1498096800 2.0958
1498104000 2.0969
1498111200 2.0960
1498118400 2.0956
1498125600 2.0954
1498132800 2.0959
1498140000 2.0951
1498147200 2.0942
1498154400 2.0950
1498161600 2.0945
1498168800 2.0938
1498176000 2.0946
1498183200 2.0940
1498190400 2.0949
1498197600 2.0945
1498204800 2.0945
1498212000 2.0934
1498219200 2.0938
1498226400 2.0931
1498233600 2.0942
1498240800 2.0940
1498248000 2.0940
1498255200 2.0934
1498262400 2.0910
1498269600 2.0915
1498276800 2.0919
1498284000 2.0921
1498291200 2.0918
1498298400 2.0918
1498305600 2.0926
1498312800 2.0918
1498320000 2.0917
1498327200 2.0917
1498334400 2.0914
1498341600 2.0914
1498348800 2.0907
1498356000 2.0905
1498363200 2.0905
1498370400 2.0911
1498377600 2.0915
1498384800 2.0911
1498392000 2.0908
1498399200 2.0908
1498406400 2.0910
1498413600 2.0909
1498420800 2.0909
1498428000 2.0912
1498435200 2.0903
1498442400 2.0903
1498449600 2.0904
1498456800 2.0906
1498464000 2.0904
1498471200 2.0902
1498478400 2.0899
1498485600 2.0910
1498492800 2.0913
1498500000 2.0909
1498507200 2.0902
1498514400 2.0905
1498521600 2.0901
1498528800 2.0902
1498536000 2.0908
1498543200 2.0907
1498550400 2.0908
1498557600 2.0903
1498564800 2.0909
1498572000 2.0901
1498579200 2.0900
1498586400 2.0908
1498593600 2.0900
1498600800 2.0900
1498608000 2.0906
1498615200 2.0913
1498622400 2.0908
1498629600 2.0911
1498636800 2.0917
1498644000 2.0924
1498651200 2.0922
1498658400 2.0915
1498665600 2.0912
1498672800 2.0913
1498680000 2.0908
1498687200 2.0930
1498694400 2.0915
1498701600 2.0910
1498708800 2.0907
1498716000 2.0902
1498723200 2.0911
1498730400 2.0901
1498737600 2.0906
1498744800 2.0902
1498752000 2.0902
1498759200 2.0900
1498766400 2.0901
1498773600 2.0903
1498780800 2.0902
1498788000 2.0905
1498795200 2.0907
1498802400 2.0907
1498809600 2.0905
1498816800 2.0900
1498824000 2.0909
1498831200 2.0909
1498838400 2.0906
1498845600 2.0901
1498852800 2.0904
1498860000 2.0906
1498867200 2.0905
1498874400 2.0909
1498881600 2.0900
1498888800 2.0905
1498896000 2.0903
1498903200 2.0901
1498910400 2.0904
1498917600 2.0903
1498924800 2.0906
1498932000 2.0905
1498939200 2.0906
1498946400 2.0912
1498953600 2.0908
1498960800 2.0903
1498968000 2.0909
1498975200 2.0902
1498982400 2.0902
1498989600 2.0902
1498996800 2.0906
1499004000 2.0909
1499011200 2.0905
1499018400 2.0906
1499025600 2.0900
1499032800 2.0900
1499040000 2.0902
1499047200 2.0899
1499054400 2.0900
1499061600 2.0900
1499068800 2.0881
1499076000 2.0885
1499083200 2.0892
1499090400 2.0893
1499097600 2.0900
1499104800 2.0897
1499112000 2.0898
1499119200 2.0897
1499126400 2.0890
1499133600 2.0912
1499140800 2.0897
1499148000 2.0884
1499155200 2.0888
1499162400 2.0893
1499169600 2.0884
1499176800 2.0888
1499184000 2.0881
1499191200 2.0892
1499198400 2.0890
1499205600 2.0882
1499212800 2.0885
1499220000 2.0886
1499227200 2.0888
1499234400 2.0888
1499241600 2.0890
1499248800 2.0889
1499256000 2.0885
1499263200 2.0882
1499270400 2.0894
1499277600 2.0894
1499284800 2.0896
1499292000 2.0890
1499299200 2.0893
1499306400 2.0881
1499313600 2.0889
1499320800 2.0883
1499328000 2.0892
1499335200 2.0885
1499342400 2.0883
1499349600 2.0881
1499356800 2.0877
1499364000 2.0879
1499371200 2.0882
1499378400 2.0885
1499385600 2.0882
1499392800 2.0886
1499400000 2.0884
1499407200 2.0889
1499414400 2.0892
1499421600 2.0894
1499428800 2.0886
1499436000 2.0873
1499443200 2.0878
1499450400 2.0878
1499457600 2.0878
1499464800 2.0874
1499472000 2.0880
1499479200 2.0871
1499486400 2.0875
1499493600 2.0877
1499500800 2.0873
1499508000 2.0877
1499515200 2.0872
1499522400 2.0868
1499529600 2.0864
1499536800 2.0867
1499544000 2.0866
1499551200 2.0869
1499558400 2.0875
1499565600 2.0878
1499572800 2.0869
1499580000 2.0879
1499587200 2.0875
1499594400 2.0873
1499601600 2.0904
1499608800 2.0875
1499616000 2.0873
1499623200 2.0871
1499630400 2.0872
1499637600 2.0870
1499644800 2.0868
1499652000 2.0867
1499659200 2.0868
1499666400 2.0878
1499673600 2.0881
1499680800 2.0877
1499688000 2.0878
1499695200 2.0871
1499702400 2.0870
1499709600 2.0869
1499716800 2.0870
1499724000 2.0870
1499731200 2.0875
1499738400 2.0877
1499745600 2.0877
1499752800 2.0875
1499760000 2.0875
1499767200 2.0863
1499774400 2.0886
1499781600 2.0865
1499788800 2.0887
1499796000 2.0871
1499803200 2.0875
1499810400 2.0871
1499817600 2.0869
1499824800 2.0876
1499832000 2.0864
1499839200 2.0867
1499846400 2.0859
1499853600 2.0867
1499860800 2.0873
1499868000 2.0877
1499875200 2.0886
1499882400 2.0882
1499889600 2.0870
1499896800 2.0864
1499904000 2.0860
1499911200 2.0860
1499918400 2.0864
1499925600 2.0857
1499932800 2.0845
1499940000 2.0854
1499947200 2.0846
1499954400 2.0841
1499961600 2.0846
1499968800 2.0843
1499976000 2.0845
1499983200 2.0843
1499990400 2.0839
1499997600 2.0843
1500004800 2.0844
1500012000 2.0838
1500019200 2.0844
1500026400 2.0838
1500033600 2.0823
1500040800 2.0830
1500048000 2.0835
1500055200 2.0827
1500062400 2.0839
1500069600 2.0836
1500076800 2.0831
1500084000 2.0831
1500091200 2.0833
1500098400 2.0833
1500105600 2.0834
1500112800 2.0826
1500120000 2.0825
1500127200 2.0828
1500134400 2.0830
1500141600 2.0831
1500148800 2.0828
1500156000 2.0828
1500163200 2.0827
1500170400 2.0829
1500177600 2.0837
1500184800 2.0832
1500192000 2.0830
1500199200 2.0835
1500206400 2.0787
1500213600 2.0833
1500220800 2.0835
1500228000 2.0817
1500235200 2.0831
1500242400 2.0830
1500249600 2.0829
1500256800 2.0837
1500264000 2.0838
1500271200 2.0834
1500278400 2.0845
1500285600 2.0841
1500292800 2.0838
1500300000 2.0835
1500307200 2.0831
1500314400 2.0829
1500321600 2.0833
1500328800 2.0832
1500336000 2.0823
1500343200 2.0831
1500350400 2.0841
1500357600 2.0841
1500364800 2.0840
1500372000 2.0827
1500379200 2.0847
1500386400 2.0844
1500393600 2.0820
1500400800 2.0825
1500408000 2.0796
1500415200 2.0832
1500422400 2.0829
1500429600 2.0827
1500436800 2.0829
1500444000 2.0822
1500451200 2.0827
1500458400 2.0822
1500465600 2.0827
1500472800 2.0825
1500480000 2.0825
1500487200 2.0810
1500494400 2.0818
1500501600 2.0829
1500508800 2.0836
1500516000 2.0826
1500523200 2.0824
1500530400 2.0830
1500537600 2.0829
1500544800 2.0822
1500552000 2.0832
1500559200 2.0820
1500566400 2.0832
1500573600 2.0831
1500580800 2.0831
1500588000 2.0838
1500595200 2.0829
1500602400 2.0823
1500609600 2.0827
1500616800 2.0808
1500624000 2.0822
1500631200 2.0825
1500638400 2.0831
1500645600 2.0830
1500652800 2.0824
1500660000 2.0818
1500667200 2.0834
1500674400 2.0831
1500681600 2.0834
1500688800 2.0838
1500696000 2.0834
1500703200 2.0838
1500710400 2.0841
1500717600 2.0832
1500724800 2.0835
1500732000 2.0835
1500739200 2.0837
1500746400 2.0836
1500753600 2.0834
1500760800 2.0835
1500768000 2.0835
1500775200 2.0827
1500782400 2.0830
1500789600 2.0826
1500796800 2.0826
1500804000 2.0832
1500811200 2.0824
1500818400 2.0823
1500825600 2.0824
1500832800 2.0822
1500840000 2.0829
1500847200 2.0830
1500854400 2.0827
1500861600 2.0821
1500868800 2.0827
1500876000 2.0825
1500883200 2.0824
1500890400 2.0822
1500897600 2.0823
1500905100 2.0830
1500912000 2.0828
1500919200 2.0826
1500926400 2.0823
1500933600 2.0830
1500940800 2.0831
1500948000 2.0828
1500955200 2.0826
1500962400 2.0819
1500969600 2.0822
1500976800 2.0825
1500984000 2.0815
1500991200 2.0807
1500998400 2.0802
1501005600 2.0794
1501012800 2.0796
1501020000 2.0808
1501027200 2.0808
1501034400 2.0810
1501041600 2.0811
1501048800 2.0810
1501056000 2.0813
1501063200 2.0817
1501070400 2.0808
1501077600 2.0809
1501084800 2.0806
1501092000 2.0802
1501099200 2.0806
1501106400 2.0809
1501113600 2.0808
1501120800 2.0807
1501128000 2.0806
1501135200 2.0808
1501142400 2.0806
1501149600 2.0820
1501156800 2.0812
1501164000 2.0803
1501171200 2.0800
1501178400 2.0795
1501185600 2.0800
1501192800 2.0794
1501200000 2.0791
1501207200 2.0789
1501214400 2.0792
1501221600 2.0789
1501228800 2.0793
1501236000 2.0790
1501243200 2.0795
1501250400 2.0797
1501257600 2.0793
1501264800 2.0794
1501272000 2.0796
1501279200 2.0792
1501286400 2.0785
1501293600 2.0795
1501300800 2.0802
1501308000 2.0787
1501315200 2.0787
1501322400 2.0782
1501329600 2.0744
1501336800 2.0793
1501344000 2.0797
1501351200 2.0785
1501358400 2.0791
1501365600 2.0794
1501372800 2.0788
1501380000 2.0797
1501387200 2.0790
1501394400 2.0784
1501401600 2.0781
1501408800 2.0779
1501416000 2.0780
1501423200 2.0783
1501430400 2.0789
1501437600 2.0782
1501444800 2.0775
1501452000 2.0786
1501459200 2.0789
1501466400 2.0801
1501473600 2.0800
1501480800 2.0793
1501488000 2.0790
1501495200 2.0789
1501502400 2.0767
1501509600 2.0775
1501516800 2.0780
1501524000 2.0787
1501531200 2.0781
1501538400 2.0786
1501545600 2.0779
1501552800 2.0785
1501560000 2.0787
1501567200 2.0772
1501574400 2.0758
1501581600 2.0767
1501588800 2.0744
1501596000 2.0757
1501603200 2.0762
1501610400 2.0761
1501617600 2.0763
1501624800 2.0763
1501632000 2.0766
1501639200 2.0777
1501646400 2.0781
1501653600 2.0780
1501660800 2.0778
1501668000 2.0777
1501675200 2.0760
1501682400 2.0775
1501689600 2.0782
1501696800 2.0786
1501704000 2.0778
1501711200 2.0763
1501718400 2.0763
1501725600 2.0751
1501732800 2.0766
1501740000 2.0772
1501747200 2.0766
1501754400 2.0764
1501761600 2.0760
1501768800 2.0755
1501776000 2.0762
1501783200 2.0777
1501790400 2.0805
1501797600 2.0808
1501804800 2.0802
1501812000 2.0802
1501819200 2.0800
1501826400 2.0808
1501833600 2.0814
1501840800 2.0801
1501848000 2.0809
1501855200 2.0811
1501862400 2.0805
1501869600 2.0799
1501876800 2.0794
1501884000 2.0789
1501891200 2.0797
1501898400 2.0798
1501905600 2.0795
1501912800 2.0794
1501920000 2.0796
1501927200 2.0799
1501934400 2.0796
1501941600 2.0795
1501948800 2.0799
1501956000 2.0796
1501963200 2.0794
1501970400 2.0794
1501977600 2.0801
1501984800 2.0804
1501992000 2.0806
1501999200 2.0807
1502006400 2.0791
1502013600 2.0796
1502020800 2.0794
1502028000 2.0790
1502035200 2.0789
1502042400 2.0785
1502049600 2.0788
1502056800 2.0780
1502064000 2.0780
1502071200 2.0788
1502078400 2.0787
1502085600 2.0778
1502092800 2.0786
1502100000 2.0787
1502107200 2.0794
1502114400 2.0785
1502121600 2.0780
1502128800 2.0776
1502136000 2.0776
1502143200 2.0776
1502150400 2.0772
1502157600 2.0780
1502164800 2.0783
1502172000 2.0779
1502179200 2.0784
1502186400 2.0794
1502193600 2.0781
1502200800 2.0779
1502208000 2.0772
1502215200 2.0775
1502222400 2.0775
1502229600 2.0769
1502236800 2.0769
1502244000 2.0779
1502251200 2.0774
1502258400 2.0769
1502265600 2.0764
1502272800 2.0756
1502280000 2.0753
1502287200 2.0754
1502294400 2.0733
1502301600 2.0738
1502308800 2.0753
1502316000 2.0753
1502323200 2.0752
1502330400 2.0766
1502337600 2.0771
1502344800 2.0764
1502352000 2.0766
1502359200 2.0758
1502366400 2.0747
1502373600 2.0743
1502380800 2.0744
1502388000 2.0745
1502395200 2.0737
1502402400 2.0726
1502409600 2.0732
1502416800 2.0743
1502424000 2.0742
1502431200 2.0738
1502438400 2.0733
1502445600 2.0735
1502452800 2.0730
1502460000 2.0729
1502467200 2.0723
1502474400 2.0722
1502481600 2.0725
1502488800 2.0730
1502496000 2.0727
1502503200 2.0731
1502510400 2.0733
1502517600 2.0733
1502524800 2.0731
1502532000 2.0718
1502539200 2.0719
1502546400 2.0736
1502553600 2.0734
1502560800 2.0732
1502568000 2.0736
1502575200 2.0736
1502582400 2.0737
1502589600 2.0746
1502596800 2.0735
1502604000 2.0735
1502611200 2.0727
1502618400 2.0720
1502625600 2.0724
1502632800 2.0709
1502640000 2.0707
1502647200 2.0710
1502654400 2.0709
1502661600 2.0706
1502668800 2.0706
1502676000 2.0712
1502683200 2.0718
1502690400 2.0718
1502697600 2.0717
1502704800 2.0713
1502712000 2.0712
1502719200 2.0707
1502726400 2.0706
1502733600 2.0702
1502740800 2.0714
1502748000 2.0708
1502755200 2.0704
1502762400 2.0695
1502769600 2.0703
1502776800 2.0701
1502784000 2.0692
1502791200 2.0696
1502798400 2.0690
1502805600 2.0722
1502812800 2.0706
1502820000 2.0702
1502827200 2.0682
1502834400 2.0686
1502841600 2.0681
1502848800 2.0681
1502856000 2.0691
1502863200 2.0687
1502870400 2.0688
1502877600 2.0689
1502884800 2.0693
1502892000 2.0689
1502899200 2.0688
1502906400 2.0703
1502913600 2.0687
1502920800 2.0686
1502928000 2.0692
1502935200 2.0689
1502942400 2.0676
1502949600 2.0692
1502956800 2.0680
1502964000 2.0672
1502971200 2.0690
1502978400 2.0688
1502985600 2.0683
1502992800 2.0684
1503000000 2.0682
1503007200 2.0685
1503014400 2.0685
1503021600 2.0684
1503028800 2.0686
1503036000 2.0690
1503043200 2.0687
1503050400 2.0691
1503057600 2.0692
1503064800 2.0689
1503072000 2.0688
1503079200 2.0685
1503086400 2.0684
1503093600 2.0688
1503100800 2.0684
1503108000 2.0683
1503115200 2.0687
1503122400 2.0695
1503129600 2.0687
1503136800 2.0669
1503144000 2.0682
1503151200 2.0681
1503158400 2.0683
1503165600 2.0681
1503172800 2.0681
1503180000 2.0681
1503187200 2.0680
1503194400 2.0685
1503201600 2.0697
1503208800 2.0698
1503216000 2.0681
1503223200 2.0681
1503230400 2.0677
1503237600 2.0680
1503244800 2.0692
1503252000 2.0683
1503259200 2.0684
1503266400 2.0687
1503273600 2.0677
1503280800 2.0679
1503288000 2.0673
1503295200 2.0669
1503302400 2.0680
1503309600 2.0676
1503316800 2.0675
1503324000 2.0663
1503331200 2.0676
1503338400 2.0674
1503345600 2.0689
1503352800 2.0686
1503360000 2.0701
1503367200 2.0670
1503374400 2.0679
1503381600 2.0683
1503388800 2.0678
1503396000 2.0683
1503403200 2.0662
1503410400 2.0650
1503417600 2.0651
1503424800 2.0643
1503432000 2.0641
1503439200 2.0638
1503446400 2.0639
1503453600 2.0645
1503460800 2.0651
1503468000 2.0645
1503475200 2.0643
1503482400 2.0634
1503496800 2.0635
1503504000 2.0629
1503511200 2.0641
1503518400 2.0633
1503525600 2.0637
1503532800 2.0633
1503540000 2.0630
1503547200 2.0633
1503554400 2.0638
1503561600 2.0629
1503568800 2.0637
1503576000 2.0622
1503583200 2.0630
1503590400 2.0629
1503597600 2.0633
1503604800 2.0627
1503612000 2.0622
1503619200 2.0614
1503626400 2.0618
1503633600 2.0626
1503640800 2.0628
1503648000 2.0634
1503655200 2.0628
1503662400 2.2329
1503669600 2.0636
1503676800 2.0632
1503684000 2.0640
1503691200 2.0640
1503698400 2.0635
1503705600 2.0635
1503712800 2.0635
1503720000 2.0635
1503727200 2.0649
1503734400 2.0635
1503741600 2.0632
1503748800 2.0631
1503756000 2.0633
1503763200 2.0635
1503770400 2.0631
1503777600 2.0628
1503784800 2.0631
1503792000 2.0627
1503799200 2.0630
1503806400 2.0638
1503813600 2.0639
1503820800 2.0645
1503828000 2.0647
1503835200 2.0645
1503842400 2.0632
1503849600 2.0631
1503856800 2.0637
1503864000 2.0636
1503871200 2.0640
1503878400 2.0643
1503885600 2.0655
1503892800 2.0665
1503900000 2.2752
1503907200 2.0651
1503914400 2.0645
1503921600 2.0638
1503928800 2.0649
1503936000 2.0642
1503943200 2.0640
1503950400 2.0640
1503964740 2.0637
1503964800 
1503971940 2.0643
1503979140 2.0646
1503986340 2.0644
1503993540 2.0643
1504000740 2.0631
1504007940 2.0640
1504015140 2.0655
1504022340 2.0640
1504029540 2.0639
1504036740 2.0642
1504043940 2.0639
1504051140 2.0644
1504051200 
1504058340 2.0637
1504065540 2.0640
1504072740 2.0667
1504079940 2.0641
1504087140 2.0645
1504094340 2.0642
1504101540 2.0639
1504108740 2.0640
1504115940 2.0636
1504123140 2.0632
1504130340 2.0629
1504137600 2.0634
1504144740 2.0633
1504152000 2.0643
1504159200 2.0655
1504166400 2.0642
1504173600 2.0633
1504180800 2.0636
1504188000 2.0637
1504195200 2.0647
1504202400 2.0650
1504209600 2.0648
1504216800 2.0646
1504224000 2.0657
1504231200 2.0652
1504238400 2.0663
1504245600 2.0655
1504252800 2.0655
1504260000 2.0639
1504267200 2.0634
1504274400 2.0630
1504281600 2.0640
1504288800 2.0645
1504296000 2.0651
1504303200 2.0657
1504310400 2.0669
1504317600 2.0650
1504324800 2.0651
1504332000 2.0650
1504339200 2.0650
1504346400 2.0649
1504353600 2.0651
1504360800 2.0644
1504368000 2.0647
1504375200 2.0648
1504382400 2.0648
1504389600 2.0645
1504396800 2.0654
1504404000 2.0651
1504411200 2.0651
1504418400 2.0645
1504425600 2.0645
1504432800 2.0646
1504440000 2.0649
1504447200 2.0649
1504454400 2.0646
1504461600 2.0643
1504468800 2.0645
1504476000 2.0648
1504483200 2.0650
1504490400 2.0644
1504497600 2.0645
1504504800 2.0657
1504512000 2.0668
1504519200 2.0670
1504526400 2.0656
1504533600 2.0656
1504540800 2.0657
1504548000 2.0654
1504555200 2.0660
1504562400 2.0650
1504569600 2.0655
1504576800 2.0645
1504584000 2.0640
1504591200 2.0648
1504598400 2.0654
1504605600 2.0645
1504612800 2.0640
1504620000 2.0647
1504627200 2.0648
1504634400 2.0640
1504641600 2.0642
1504648800 2.0650
1504656000 2.0638
1504663200 2.0652
1504670400 2.0651
1504677600 2.0643
1504684800 2.0647
1504692000 2.0649
1504699200 2.0649
1504706400 2.0643
1504713600 2.0635
1504720800 2.0620
1504728000 2.0631
1504735200 2.0647
1504742400 2.0642
1504749600 2.0638
1504756800 2.0654
1504764000 2.0661
1504771200 2.0653
1504778400 2.0652
1504785600 2.0656
1504792800 2.0641
1504800000 2.0641
1504807200 2.0647
1504814400 2.0624
1504821600 2.0652
1504828800 2.0651
1504836000 2.0646
1504843200 2.0643
1504850400 2.0657
1504857600 2.0660
1504864800 2.0576
1504872000 2.0566
1504879200 2.0561
1504886400 2.0559
1504893600 2.0553
1504900800 2.0551
1504908000 2.0545
1504915200 2.0538
1504922400 2.0544
1504929600 2.0569
1504936800 2.0565
1504944000 2.0560
1504951200 2.0554
1504958400 2.0546
1504965600 2.0549
1504972800 2.0554
1504980000 2.0553
1504987200 2.0551
1504994400 2.0553
1505001600 2.0549
1505008800 2.0549
1505016000 2.0547
1505023200 2.0558
1505030400 2.0574
1505037600 2.0549
1505044800 2.0545
1505052000 2.0548
1505059200 2.0550
1505066400 2.0553
1505073600 2.0554
1505080800 2.0554
1505088000 2.0557
1505095200 2.0549
1505102400 2.0558
1505109600 2.0550
1505116800 2.0556
1505124000 2.0556
1505131200 2.0549
1505138400 2.0554
1505145600 2.0550
1505152800 2.0551
1505160000 2.0550
1505167200 2.0548
1505174400 2.0548
1505181600 2.0547
1505188800 2.0548
1505196000 2.0554
1505203200 2.0548
1505210400 2.0543
1505217600 2.0546
1505224800 2.0533
1505232000 2.0531
1505239200 2.0528
1505246400 2.0524
1505253600 2.0528
1505260800 2.0523
1505268000 2.0531
1505275200 2.0529
1505282400 2.0524
1505289600 2.0513
1505296800 2.0515
1505304000 2.0517
1505311200 2.0511
1505318400 2.0508
1505325600 2.0505
1505332800 2.0503
1505340000 2.0505
1505347200 2.0508
1505354400 2.0518
1505361600 2.0513
1505368800 2.0509
1505376000 2.0510
1505383200 2.0529
1505390400 2.0519
1505397600 2.0528
1505404800 2.0529
1505412000 2.0515
1505419200 2.0510
1505426400 2.0500
1505433600 2.0502
1505440800 2.0499
1505448000 2.0502
1505455200 2.0506
1505462400 2.0504
1505469600 2.0503
1505476800 2.0512
1505484000 2.0527
1505491200 2.0536
1505498400 2.0535
1505505600 2.0527
1505512800 2.0527
1505520000 2.0525
1505527200 2.0524
1505534400 2.0513
1505541600 2.0518
1505548800 2.0519
1505556000 2.0520
1505563200 2.0523
1505570400 2.0524
1505577600 2.0521
1505584800 2.0520
1505592000 2.0521
1505599200 2.0533
1505606400 2.0528
1505613600 2.0527
1505620800 2.0532
1505628000 2.0533
1505635200 2.0535
1505642400 2.0531
1505649600 2.0533
1505656800 2.0537
1505664000 2.0532
1505671200 2.0526
1505678400 2.0527
1505685600 2.0529
1505692800 2.0528
1505700000 2.0536
1505707200 2.0533
1505714400 2.0525
1505721600 2.0524
1505728800 2.0525
1505736000 2.0525
1505743200 2.0524
1505750400 2.0520
1505757600 2.0521
1505764800 2.0520
1505772000 2.0506
1505779200 2.0508
1505786400 2.0496
1505793600 2.0494
1505800800 2.0488
1505808000 2.0499
1505815200 2.0506
1505822400 2.0516
1505829600 2.0516
1505836800 2.0514
1505844000 2.0509
1505851200 2.0503
1505858400 2.0496
1505865600 2.0497
1505872800 2.0506
1505880000 2.0498
1505887200 2.0499
1505894400 2.0502
1505901600 2.0502
1505908800 2.0520
1505916000 2.0516
1505923200 2.0520
1505930400 2.0517
1505937600 2.0516
1505944800 2.0515
1505952000 2.0527
1505959200 2.0514
1505966400 2.0539
1505973600 2.0536
1505980800 2.0537
1505988000 2.0535
1505995200 2.0526
1506002400 2.0524
1506009600 2.0518
1506016800 2.0533
1506024000 2.0530
1506031200 2.0525
1506038400 2.0513
1506045600 2.0514
1506052800 2.0490
1506060000 2.0507
1506067200 2.0512
1506074400 2.0506
1506081600 2.0488
1506088800 2.0476
1506096000 2.0464
1506103200 2.0479
1506110400 2.0533
1506117600 2.0539
1506124800 2.0537
1506132000 2.0522
1506139200 2.0529
1506146400 2.0523
1506153600 2.0522
1506160800 2.0523
1506168000 2.0521
1506175200 2.0519
1506182400 2.0519
1506189600 2.0514
1506196800 2.0511
1506204000 2.0511
1506211200 2.0512
1506218400 2.0513
1506225600 2.0522
1506232800 2.0517
1506240000 2.0517
1506247200 2.0523
1506254400 2.0524
1506261600 2.0538
1506268800 2.0529
1506276000 2.0523
1506283200 2.0511
1506290400 2.0509
1506297600 2.0507
1506304800 2.0510
1506312000 2.0510
1506319200 2.0511
1506326400 2.0513
1506333600 2.0514
1506340800 2.0510
1506348000 2.0508
1506355200 2.0504
1506362400 2.0499
1506369600 2.0505
1506376800 2.0506
1506384000 2.0502
1506391200 2.0501
1506398400 2.0506
1506405600 2.0503
1506412800 2.0501
1506420000 2.0505
1506427200 2.0510
1506434400 2.0492
1506441600 2.0491
1506448800 2.0493
1506456000 2.0493
1506463200 2.0487
1506470400 2.0485
1506477600 2.0483
1506484800 2.0487
1506492000 2.0488
1506499200 2.0490
1506506400 2.0484
1506513600 2.0494
1506520800 2.0473
1506528000 2.0470
1506535200 2.0483
1506542400 2.0483
1506549600 2.0491
1506556800 2.0486
1506564000 2.0461
1506571200 2.0460
1506578400 2.0457
1506585600 2.0454
1506592800 2.0452
1506600000 2.0476
1506607200 2.0480
1506614400 2.0474
1506621600 2.0476
1506628800 2.0482
1506636000 2.0477
1506643200 2.0477
1506650400 2.0479
1506657600 2.0481
1506664800 2.0474
1506672000 2.0481
1506679200 2.0475
1506686400 2.0480
1506693600 2.0470
1506700800 2.0474
1506708000 2.0461
1506715200 2.0476
1506722400 2.0465
1506729600 2.0471
1506736800 2.0472
1506744000 2.0460
1506751200 2.0461
1506758400 2.0462
1506765600 2.0458
1506772800 2.0456
1506780000 2.0462
1506787200 2.0464
1506794400 2.0458
1506801600 2.0459
1506808800 2.0459
1506816000 2.0457
1506823200 2.0463
1506830400 2.0459
1506837600 2.0462
1506844800 2.0465
1506852000 2.0466
1506859200 2.0464
1506866400 2.0463
1506873600 2.0459
1506880800 2.0461
1506888000 2.0466
1506895200 2.0467
1506902400 2.0471
1506909600 2.0469
1506916800 2.0461
1506924000 2.0460
1506931200 2.0464
1506938400 2.0467
1506945600 2.0471
1506952800 2.0465
1506960000 2.0462
1506967200 2.0464
1506974400 2.0456
1506981600 2.0455
1506988800 2.0456
1506996000 2.0460
1507003200 2.0458
1507010400 2.0462
1507017600 2.0465
1507024800 2.0472
1507032000 2.0441
1507039200 2.0454
1507046400 2.0455
1507053600 2.0450
1507060800 2.0450
1507068000 2.0453
1507075200 2.0453
1507082400 2.0448
1507089600 2.0451
1507096800 2.0450
1507104000 2.0449
1507111200 2.0442
1507118400 2.0433
1507125600 2.0443
1507132800 2.0441
1507140000 2.0446
1507147200 2.0449
1507154400 2.0449
1507161600 2.0450
1507168800 2.0453
1507176000 2.0457
1507183200 2.0467
1507190400 2.0468
1507197600 2.0479
1507204800 2.0466
1507212000 2.0465
1507219200 2.0461
1507226400 2.0457
1507233600 2.0456
1507240800 2.0476
1507248000 2.0465
1507255200 2.0467
1507262400 2.0471
1507269600 2.0456
1507276800 2.0439
1507284000 2.0440
1507291200 2.0440
1507298400 2.0442
1507305600 2.0444
1507312800 2.0444
1507320000 2.0433
1507327200 2.0449
1507334400 2.0454
1507341600 2.0445
1507348800 2.0446
1507356000 2.0444
1507363200 2.0450
1507370400 2.0443
1507377600 2.0444
1507384800 2.0445
1507392000 2.0443
1507399200 2.0442
1507406400 2.0449
1507413600 2.0441
1507420800 2.0441
1507428000 2.0442
1507435200 2.0438
1507442400 2.0440
1507449600 2.0453
1507456800 2.0450
1507464000 2.0442
1507471200 2.0440
1507478400 2.0434
1507485600 2.0433
1507492800 2.0436
1507500000 2.0435
1507507200 2.0435
1507514400 2.0435
1507521600 2.0433
1507528800 2.0435
1507536000 2.0439
1507543200 2.0434
1507550400 2.0433
1507557600 2.0439
1507564800 2.0438
1507572000 2.0440
1507579200 2.0445
1507586400 2.0479
1507593600 2.0474
1507600800 2.0475
1507608000 2.0475
1507615200 2.0471
1507622400 2.0464
1507629600 2.0469
1507636800 2.0468
1507644000 2.0444
1507651200 2.0447
1507658400 2.0443
1507665600 2.0451
1507672800 2.0450
1507680000 2.0448
1507687200 2.0454
1507694400 2.0447
1507701600 2.0441
1507708800 2.0451
1507716000 2.0438
1507723200 2.0428
1507730400 2.0428
1507737600 2.0426
1507744800 2.0418
1507752000 2.0424
1507759200 2.0432
1507766400 2.0426
1507773600 2.0428
1507780800 2.0426
1507788000 2.0420
1507795200 2.0422
1507802400 2.0438
1507809600 2.0419
1507816800 2.0427
1507824000 2.0426
1507831200 2.0424
1507838400 2.0432
1507845600 2.0432
1507852800 2.0445
1507860000 2.0438
1507867200 2.0422
1507874400 2.0417
1507881600 2.0423
1507888800 2.0422
1507896000 2.0417
1507903200 2.0418
1507910400 2.0419
1507917600 2.0430
1507924800 2.0433
1507932000 2.0433
1507939200 2.0425
1507946400 2.0432
1507953600 2.0432
1507960800 2.0417
1507968000 2.0428
1507975200 2.0442
1507982400 2.0424
1507989600 2.0418
1507996800 2.0422
1508004000 2.0385
1508011200 2.0416
1508018400 2.0419
1508025600 2.0417
1508032800 2.0421
1508040000 2.0415
1508047200 2.0416
1508054400 2.0421
1508061600 2.0422
1508068800 2.0413
1508076000 2.0411
1508083200 2.0416
1508090400 2.0405
1508097600 2.0407
1508104800 2.0406
1508112000 2.0404
1508119200 2.0406
1508126400 2.0407
1508133600 2.0407
1508140800 2.0416
1508148000 2.0407
1508155200 2.0410
1508162400 2.0408
1508169600 2.0404
1508176800 2.0412
1508184000 2.0411
1508191200 2.0415
1508198400 2.0410
1508205600 2.0406
1508212800 2.0404
1508220000 2.0401
1508227200 2.0392
1508234400 2.0391
1508241600 2.0407
1508248800 2.0399
1508256000 2.0402
1508263200 2.0402
1508270400 2.0413
1508277600 2.0415
1508284800 2.0412
1508292000 2.0415
1508299200 2.0421
1508306400 2.0438
1508313600 2.0433
1508320800 2.0429
1508328000 2.0442
1508335200 2.0434
1508342400 2.0438
1508349600 2.0442
1508356800 2.0441
1508364000 2.0442
1508371200 2.0436
1508378400 2.0428
1508385600 2.0430
1508392800 2.0436
1508400000 2.0443
1508407200 2.0435
1508414400 2.0428
1508421600 2.0425
1508428800 2.0420
1508436000 2.0434
1508443200 2.0420
1508450400 2.0419
1508457600 2.0415
1508464800 2.0406
1508472000 2.0387
1508479200 2.0396
1508486400 2.0402
1508493600 2.0390
1508500800 2.0391
1508508000 2.0387
1508515200 2.0387
1508522400 2.0388
1508529600 2.0387
1508536800 2.0384
1508544000 2.0394
1508551200 2.0390
1508558400 2.0397
1508565600 2.0398
1508572800 2.0402
1508580000 2.0406
1508587200 2.0394
1508594400 2.0392
1508601600 2.0393
1508608800 2.0391
1508616000 2.0386
1508623200 2.0390
1508630400 2.0392
1508637600 2.0384
1508644800 2.0384
1508652000 2.0401
1508659200 2.0410
1508666400 2.0402
1508673600 2.0393
1508680800 2.0394
1508688000 2.0390
1508695200 2.0380
1508702400 2.0381
1508709600 2.0398
1508716800 2.0403
1508724000 2.0404
1508731200 2.0407
1508738400 2.0392
1508745600 2.0391
1508752800 2.0397
1508760000 2.0388
1508767200 2.0394
1508774400 2.0392
1508781600 2.0388
1508788800 2.0389
1508796000 2.0368
1508803200 2.0374
1508810400 2.0380
1508817600 2.0368
1508824800 2.0379
1508832000 2.0373
1508839200 2.0363
1508846400 2.0370
1508853600 2.0366
1508860800 2.0376
1508868000 2.0375
1508875200 2.0375
1508882400 2.0369
1508889600 2.0376
1508896800 2.0374
1508904000 2.0370
1508911200 2.0363
1508918400 2.0365
1508925600 2.0362
1508932800 2.0363
1508940000 2.0361
1508947200 2.0356
1508954400 2.0379
1508961600 2.0379
1508968800 2.0392
1508976000 2.0376
1508983200 2.0374
1508990400 2.0390
1508997600 2.0385
1509004800 2.0405
1509012000 2.0398
1509019200 2.0383
1509026400 2.0364
1509033600 2.0381
1509040800 2.0383
1509048000 2.0378
1509055200 2.0386
1509062400 2.0378
1509069600 2.0384
1509076800 2.0384
1509084000 2.0387
1509091200 2.0381
1509098400 2.0367
1509105600 2.0363
1509112800 2.0359
1509120000 2.0351
1509127200 2.0361
1509134400 2.0376
1509141600 2.0384
1509148800 2.0379
1509156000 2.0366
1509163200 2.0377
1509170400 2.0370
1509177600 2.0369
1509184800 2.0358
1509192000 2.0355
1509199200 2.0351
1509206400 2.0355
1509213600 2.0361
1509220800 2.0362
1509228000 2.0349
1509235200 2.0355
1509242400 2.0350
1509249600 2.0353
1509256800 2.0350
1509264000 2.0350
1509271200 2.0350
1509278400 2.0351
1509285600 2.0352
1509292800 2.0349
1509300000 2.0348
1509307200 2.0351
1509314400 2.0348
1509321600 2.0348
1509328800 2.0347
1509336000 2.0345
1509343200 2.0345
1509350400 2.0339
1509357600 2.0339
1509364800 2.0342
1509372000 2.0339
1509379200 2.0350
1509386400 2.0349
1509393600 2.0356
1509400800 2.0361
1509408000 2.0363
1509415200 2.0366
1509422400 2.0362
1509429600 2.0364
1509436800 2.0362
1509444000 2.0359
1509451200 2.0355
1509458400 2.0356
1509465600 2.0354
1509472800 2.0348
1509480000 2.0349
1509487200 2.0356
1509494400 2.0353
1509501600 2.0353
1509508800 2.0345
1509516000 2.0352
1509523200 2.0353
1509530400 2.0342
1509537600 2.0339
1509544800 2.0336
1509552000 2.0334
1509559200 2.0332
1509566400 2.0335
1509573600 2.0313
1509580800 2.0321
1509588000 2.0321
1509595200 2.0312
1509602400 2.0301
1509609600 2.0313
1509616800 2.0313
1509624000 2.0303
1509631200 2.0298
1509638400 2.0296
1509645600 2.0283
1509652800 2.0298
1509660000 2.0298
1509667200 2.0298
1509674400 2.0297
1509681600 2.0308
1509688800 2.0307
1509696000 2.0311
1509703200 2.0309
1509710400 2.0303
1509717600 2.0306
1509724800 2.0305
1509732000 2.0305
1509739200 2.0293
1509746400 2.0292
1509753600 2.0302
1509760800 2.0303
1509768000 2.0298
1509775200 2.0300
1509782400 2.0305
1509789600 2.0305
1509796800 2.0298
1509804000 2.0301
1509811200 2.0305
1509818400 2.0307
1509825600 2.0306
1509832800 2.0305
1509840000 2.0314
1509847200 2.0303
1509854400 2.0316
1509861600 2.0306
1509868800 2.0297
1509876000 2.0296
1509883200 2.0282
1509890400 2.0287
1509897600 2.0283
1509904800 2.0289
1509912000 2.0290
1509919200 2.0285
1509926400 2.0285
1509933600 2.0293
1509940800 2.0292
1509948000 2.0295
1509955200 2.0293
1509962400 2.0291
1509969600 2.0291
1509976800 2.0286
1509984000 2.0284
1509991200 2.0338
1509998400 2.0272
1510005600 2.0273
1510012800 2.0275
1510020000 2.0273
1510027200 2.0265
1510034400 2.0264
1510041600 2.0268
1510048800 2.0271
1510056000 2.0268
1510063200 2.0266
1510070400 2.0267
1510077600 2.0275
1510084800 2.0277
1510099200 2.0275
1510106400 2.0269
1510113600 2.0280
1510120800 2.0280
1510128000 2.0282
1510135200 2.0290
1510142400 2.0278
1510149600 2.0274
1510156800 2.0269
1510164000 2.0269
1510171200 2.0259
1510178400 2.0263
1510185600 2.0260
1510192800 2.0257
1510200000 2.0257
1510207200 2.0251
1510214400 2.0250
1510221600 2.0247
1510228800 2.0253
1510236000 2.0247
1510243200 2.0244
1510250400 2.0242
1510257600 1.8228
1510264800 2.0244
1510272000 2.0243
1510279200 2.0244
1510286400 2.0242
1510293600 2.0243
1510300800 2.0247
1510308000 2.0252
1510315200 2.0246
1510322400 2.0238
1510329600 2.0236
1510336800 2.0234
1510344000 2.0241
1510351200 2.0241
1510358400 2.0242
1510365600 2.0245
1510372800 2.0245
1510380000 2.0251
1510387200 2.0250
1510394400 2.0264
1510401600 2.0248
1510408800 2.0243
1510416000 2.0243
1510423200 2.0236
1510430400 2.0242
1510437600 2.0246
1510444800 2.0240
1510452000 2.0241
1510459200 2.0240
1510466400 2.0246
1510473600 2.0249
1510480800 2.0245
1510488000 2.0244
1510495200 2.0238
1510502400 2.0241
1510509600 2.0241
1510516800 2.0240
1510524000 2.0240
1510531200 2.0235
1510538400 2.0241
1510545600 2.0235
1510552800 2.0243
1510560000 2.0241
1510567200 2.0239
1510574400 2.0238
1510581600 2.0237
1510588800 2.0246
1510596000 2.0235
1510603200 2.0237
1510610400 2.0232
1510617600 2.0225
1510624800 2.0218
1510632000 2.0240
1514498400 2.0058
1514505600 2.0059
1514512800 2.0060
1514520000 2.0063
1514527200 2.0062
1514534400 2.0065
1514548800 2.0063
1514556000 2.0061
1514563200 1.6737
1514570400 2.0056
1514577600 2.0060
1514584800 2.0052
1514592000 2.0047
1514599200 2.0047
1514606400 2.0049
1514613600 2.0049
1514620800 2.0044
1514628000 2.0046
1514635200 2.0047
1514642400 2.0039
1514649600 2.0040
1514656800 2.0038
1514664000 2.0043
1514671200 2.0050
1514678400 2.0049
1514685600 2.0047
1514692800 2.0044
1514700000 2.0043
1514707200 2.0042
1514714400 2.0041
1514721600 2.0038
1514728800 2.0041
1514736000 2.0042
1514743200 2.0039
1514750400 2.0045
1514757600 2.0045
1514764800 2.0047
1514772000 2.0043
1514779200 2.0044
1514786400 2.0044
1514793600 2.0047
1514800800 2.0045
1514808000 2.0044
1514815200 2.0043
1514822400 2.0045
1514829600 2.0043
1514836800 2.0040
1514844000 2.0039
1514851200 2.0045
1514858400 2.0044
1514865600 2.0046
1514872800 2.0048
1514880000 2.0038
1514887200 2.0040
1514894400 2.0042
1514901600 2.0037
1514908800 2.0040
1514916000 2.0039
1514923200 2.0042
1514930400 2.0044
1514937600 2.0043
1514944800 2.0044
1514952000 2.0039
1514959200 2.0045
1514966400 2.0038
1514973600 2.0039
1514980800 2.0027
1514988000 2.0040
1514995200 2.0041
1515002400 2.0041
1515009600 2.0042
1515016800 2.0040
1515024000 2.0044
1515031200 2.0047
1515038400 2.0042
1515045600 2.0045
1515052800 2.0048
1515067200 1.8388
1515074400 2.0037
1515081600 2.0032
1515088800 2.0044
1515096000 2.0046
1515103200 2.0038
1515110400 2.0027
1515117600 2.0025
1515124800 2.0028
1515132000 2.0042
1515139200 2.0040
1515146400 2.0035
1515153600 2.0040
1515160800 2.0035
1515168000 2.0038
1515175200 2.0047
1515182400 2.0043
1515189600 2.0043
1515196800 2.0040
1515204000 2.0043
1515211200 2.0053
1515218400 2.0042
1515225600 2.0041
1515232800 2.0034
1515240000 2.0030
1515247200 2.0027
1515254400 2.0033
1515261600 2.0028
1515268800 2.0030
1515276000 2.0025
1515283200 2.0029
1515290400 2.0029
1515297600 2.0029
1515304800 2.0027
1515312000 2.0033
1515319200 2.0033
1515326400 2.0032
1515333600 2.0026
1515340800 2.0030
1515348000 2.0030
1515355200 2.0031
1515362400 2.0029
1515369600 2.0029
1515376800 2.0036
1515384000 2.0043
1515391200 2.0037
1515398400 2.0021
1515405600 2.0149
1515412800 2.0028
1515420000 2.0029
1515427200 2.0029
1515434400 2.0031
1515441600 2.0030
1515448800 2.0029
1515463200 1.9388
1515470400 2.0031
1515477600 2.0047
1515484800 2.0041
1515492000 2.0043
1515499200 2.0045
1515506400 2.0035
1515513600 2.0039
1515520800 2.0018
1515528000 2.0011
1515535200 2.0034
1515542400 2.0030
1515549600 2.0039
1515556800 2.0040
1515564000 2.0036
1515571200 1.9099
1515578400 2.0018
1515585600 2.0015
1515592800 2.0017
1515600000 2.0010
1515607200 2.0008
1515614400 2.0017
1515621600 2.0017
1515628800 2.0038
1515636000 2.0022
1515643200 2.0019
1515650400 2.0024
1515657600 2.0024
1515664800 2.0012
1515672000 2.0014
1515679200 2.0012
1515686400 1.9996
1515693600 2.0007
1515700800 2.0004
1515708000 2.0004
1515715200 2.0003
1515722400 2.0004
1515729600 2.0001
1515736800 1.9992
1515744000 1.9997
1515751200 1.9989
1515758400 1.9994
1515765600 1.9989
1515772800 1.9990
1515780000 1.9990
1515787200 1.9993
1515794400 1.9985
1515801600 1.9989
1515808800 1.9988
1515816000 1.9983
1515823200 1.9989
1515830400 1.9993
1515837600 2.0000
1515844800 1.9988
1515852000 1.9997
1515859200 1.9995
1515866400 1.9991
1515873600 1.9996
1515880800 1.9993
1515888000 1.9999
1515895200 1.9998
1515902400 1.9999
1515909600 1.9999
1515916800 1.9999
1515924000 2.0000
1515931200 1.9995
1515938400 1.9998
1515945600 1.9993
1515952800 1.9991
1515960000 1.9988
1515967200 1.9993
1515974400 1.9992
1515981600 2.0008
1515988800 2.0007
1515996000 2.0000
1516003200 2.0044
1516010400 2.0055
1516017600 2.0055
1516024800 2.0054
1516032000 2.0055
1516039200 2.0058
1516046400 2.0048
1516053600 2.0059
1516060800 2.0059
1516068000 2.0064
1516075200 2.0060
1516082400 2.0065
1516089600 2.0067
1516096800 2.0066
1516104000 2.0057
1516111200 2.0058
1516118400 2.0057
1516125600 2.0058
1516132800 2.0058
1516140000 2.0054
1516147200 2.0057
1516154400 2.0058
1516161600 2.0059
1516168800 2.0057
1516183200 1.9516
1516190400 2.0041
1516197600 2.0051
1516204800 2.0051
1516219200 2.0047
1516226400 2.0039
1516233600 2.0051
1516240800 2.0043
1516255200 1.9386
1516262400 2.0067
1516269600 2.0051
1516276800 2.0042
1516284000 2.0039
1516291200 2.0042
1516305600 1.9426
1516312800 2.0039
1516320000 2.0024
1516327200 2.0015
1516334400 2.0252
1516341600 1.9826
1516348800 2.0026
1516356000 2.0039
1516363200 2.0033
1516370400 2.0031
1516384800 2.0008
1516392000 2.0012
1516399200 2.0016
1516406400 2.0036
1516413600 1.9761
1516420800 1.9845
1516428000 2.0039
1516435200 2.0046
1516442400 2.0038
1516449600 2.0046
1516456800 2.0059
1516464000 2.0049
1516478400 1.9925
1516485600 1.9822
1516492800 2.0053
1516507200 1.9903
1516514400 1.9480
1516521600 1.8224
1516528800 2.0037
1516536000 2.0042
1516543200 2.0039
1516550400 2.0043
1516557600 2.0041
1516564800 2.0039
1516572000 2.0045
1516579200 2.0042
1516586400 2.0041
1516593600 2.0036
1516600800 2.0043
1516608000 2.0042
1516615200 2.0039
1516622400 2.0033
1516629600 2.0020
1516636800 2.0038
1516644000 2.0040
1516651200 2.0046
1516658400 2.0048
1516665600 2.0052
1516672800 2.0050
1516680000 2.0051
1516687200 2.0054
1516694400 2.0052
1516701600 2.0054
1516708800 2.0056
1516716000 2.0049
1516723200 2.0049
1516730400 2.0046
1516737600 2.0039
1516744800 2.0049
1516752000 2.0053
1516759200 2.0042
1516766400 2.0036
1516773600 2.0032
1516780800 2.0040
1516788000 2.0033
1516802400 2.0032
1516809600 2.0030
1516816800 2.0022
1516824000 2.0009
1516831200 2.0024
1516838400 2.0021
1516845600 2.0013
1516852800 2.0015
1516860000 2.0022
1516867200 2.0012
1516874400 2.0015
1516881600 2.0011
1516888800 2.0014
1516896000 2.0013
1516903200 2.0013
1516910400 2.0006
1516917600 2.0009
1516924800 2.0006
1516932000 2.0004
1516939200 2.0019
1516946400 2.0011
1516953600 2.0011
1516960800 2.0002
1516968000 2.0000
1516975200 2.0007
1516982400 1.9975
1516989600 1.9976
1516996800 1.9967
1517004000 1.9970
1517011200 1.9972
1517018400 1.9965
1517025600 1.9965
1517032800 1.9968
1517040000 1.9968
1517047200 1.9970
1517054400 1.9968
1517061600 1.9967
1517068800 1.9965
1517076000 1.9970
1517083200 1.9970
1517090400 1.9971
1517097600 1.9972
1517104800 1.9969
1517112000 1.9966
1517119200 1.9966
1517126400 1.9966
1517133600 1.9962
1517140800 1.9963
1517148000 1.9965
1517155200 1.9960
1517162400 1.9959
1517169600 1.9956
1517176800 1.9957
1517184000 1.9958
1517191200 1.9944
1517198400 1.9957
1517205600 1.9967
1517212800 1.9969
1517220000 1.9959
1517227200 1.9966
1517234400 1.9967
1517241600 1.9962
1517248800 1.9972
1517256000 1.9975
1517263200 1.9976
1517270400 1.9822
1517277600 1.9813
1517284800 1.9817
1517292000 1.9952
1517299200 1.9943
1517306400 1.9946
1517313600 1.9938
1517320800 1.9947
1517328000 1.9946
1517335200 1.9952
1517342400 1.9943
1517349600 1.9950
1517356800 1.9946
1517364000 1.9940
1517371200 1.9971
1517378400 1.9961
1517385600 1.9952
1517392800 1.9956
1517400000 1.9954
1517407200 1.9949
1517414400 1.9941
1517421600 1.9949
1517428800 1.9948
1517436000 1.9932
1517443200 1.4042
1517450400 1.7876
1517457600 1.8754
1517464800 1.9926
1517472000 1.9926
1517479200 1.9918
1517486400 1.9914
1517493600 1.9778
1517500800 1.9789
1517508000 1.9779
1517515200 1.9784
1517522400 1.9784
1517529600 1.9770
1517536800 1.9768
1517544000 1.9787
1517551200 1.9790
1517558400 1.9788
1517565600 1.9777
1517572800 1.9777
1517580000 1.9780
1517587200 1.9775
1517594400 1.9779
1517601600 1.9777
1517608800 1.9776
1517616000 1.9782
1517623200 1.9773
1517630400 1.9776
1517637600 1.9783
1517652000 1.9764
1517659200 1.9776
1517666400 1.9824
1517673600 1.9828
1517680800 1.9825
1517688000 1.9822
1517695200 1.9820
1517702400 1.9806
1517709600 1.9815
1517716800 1.9809
1517724000 1.9806
1517731200 1.9811
1517738400 1.9811
1517745600 1.9810
1517752800 1.9763
1517760000 1.9808
1517767200 1.9766
1517774400 1.9772
1517781600 1.9768
1517788800 1.9774
1517796000 1.9771
1517803200 1.9770
1517810400 1.9770
1517817600 1.9770
1517824800 1.9765
1517832000 1.9767
1517839200 1.9753
1517846400 1.9748
1517853600 1.9748
1517860800 1.9730
1517868000 1.9734
1517875200 1.9707
1517882400 1.9716
1517889600 1.9730
1517896800 1.9737
1517904000 1.9730
1517911200 1.9740
1517918400 1.9732
1517925600 1.9731
1517932800 1.9751
1517940000 1.9750
1517947200 1.9739
1517954400 1.9744
1517961600 1.9732
1517968800 1.9738
1517976000 1.9740
1517983200 1.9748
1517990400 1.9743
1517997600 1.9744
1518004800 1.9740
1518012000 1.9740
1518019200 1.9741
1518026400 1.9743
1518033600 1.9751
1518040800 1.9744
1518048000 1.9749
1518055200 1.9742
1518062400 1.9746
1518069600 1.9743
1518076800 1.9744
1518084000 1.9742
1518091200 1.9743
1518098400 1.9742
1518105600 1.9739
1518112800 1.9742
1518120000 1.9741
1518127200 1.9733
1518134400 1.9734
1518141600 1.9738
1518148800 1.9738
1518156000 1.9739
1518163200 1.9746
1518170400 1.9736
1518177600 1.9725
1518184800 1.9737
1518192000 1.9738
1518199200 1.9738
1518206400 1.9738
1518213600 1.9718
1518220800 1.9746
1518228000 1.9744
1518235200 1.9747
1518242400 1.9742
1518249600 1.9735
1518256800 1.9735
1518264000 1.9736
1518271200 1.9729
1518278400 1.9746
1518285600 1.9748
1518292800 1.9746
1518300000 1.9744
1518307200 1.9748
1518314400 1.9752
1518321600 1.9748
1518328800 1.9742
1518336000 1.9746
1518343200 1.9755
1518350400 1.9747
1518357600 1.9744
1518364800 1.9749
1518372000 1.9747
1518379200 1.9751
1518386400 1.9754
1518393600 1.9758
1518400800 1.9783
1518408000 1.9758
1518415200 1.9757
1518422400 1.9760
1518429600 1.9756
1518436800 1.9750
1518444000 1.9749
1518451200 1.9742
1518458400 1.9751
1518465600 1.9749
1518472800 1.9748
1518480000 1.9755
1518487200 1.9700
1518494400 1.9710
1518501600 1.9745
1518508800 1.9749
1518516000 1.9745
1518523200 1.9729
1518530400 1.9744
1518537600 1.9729
1518544800 1.9740
1518552000 1.9740
1518559200 1.9750
1518566400 1.9733
1518573600 1.9738
1518580800 1.9735
1518588000 1.9738
1518595200 1.9731
1518602400 1.9735
1518609600 1.9737
1518616800 1.9733
1518624000 1.9726
1518631200 1.9735
1518638400 1.9734
1518645600 1.9731
1518652800 1.9738
1518660000 1.9735
1518667200 1.9727
1518674400 1.9725
1518681600 1.9731
1518688800 1.9738
1518696000 1.9722
1518703200 1.9726
1518710400 1.9721
1518717600 1.9724
1518724800 1.9726
1518732000 1.9725
1518739200 1.9725
1518746400 1.9722
1518753600 1.9721
1518760800 1.9720
1518768000 1.9730
1518775200 1.9722
1518782400 1.9718
1518789600 1.9724
1518796800 1.9715
1518804000 1.9730
1518811200 1.9707
1518818400 1.9711
1518825600 1.9713
1518832800 1.9703
1518840000 1.9708
1518847200 1.9711
1518854400 1.9712
1518861600 1.9708
1518868800 1.9710
1518876000 1.9698
1518883200 1.9703
1518890400 1.9702
1518897600 1.9706
1518904800 1.9705
1518912000 1.9707
1518919200 1.9706
1518926400 1.9707
1518933600 1.9709
1518940800 1.9710
1518948000 1.9709
1518955200 1.9706
1518962400 1.9714
1518969600 1.9702
1518976800 1.9707
1518984000 1.9706
1518991200 1.9704
1518998400 1.9709
1519005600 1.9712
1519012800 1.9709
1519020000 1.9709
1519027200 1.9712
1519034400 1.9706
1519041600 1.9702
1519048800 1.9700
1519056000 1.9709
1519063200 1.9705
1519070400 1.9714
1519077600 1.9712
1519084800 1.9713
1519092000 1.9711
1519099200 1.9713
1519106400 1.9719
1519113600 1.9709
1519120800 1.9709
1519128000 1.9713
1519135200 1.9715
1519142400 1.9715
1519149600 1.9712
1519156800 1.9714
1519164000 1.9717
1519171200 1.9721
1519178400 1.9714
1519185600 1.9707
1519192800 1.9705
1519200000 1.9704
1519207200 1.9707
1519214400 1.9703
1519221600 1.9700
1519228800 1.9703
1519236000 1.9709
1519243200 1.9714
1519250400 1.9710
1519257600 1.9709
1519264800 1.9706
1519272000 1.9707
1519279200 1.9711
1519286400 1.9699
1519293600 1.9696
1519300800 1.9694
1519308000 1.9701
1519315200 1.9692
1519322400 1.9694
1519329600 1.9699
1519344000 1.9857
1519351200 1.9693
1519358400 1.9694
1519365600 1.9701
1519372800 1.9696
1519380000 1.9695
1519387200 2.2213
1519394400 1.9353
1519401600 2.0453
1519408800 1.9690
1519416000 1.9688
1519423200 1.9690
1519430400 1.9702
1519437600 1.9686
1519444800 1.9691
1519452000 1.9693
1519459200 1.9696
1519466400 1.9694
1519473600 1.9691
1519480800 1.9693
1519488000 1.9689
1519495200 1.9692
1519502400 1.9687
1519509600 1.9688
1519516800 1.9687
1519524000 1.9678
1519531200 1.9688
1519538400 1.9681
1519545600 1.9686
1519552800 1.9684
1519560000 1.9686
1519567200 1.9683
1519574400 1.9681
1519581600 1.9683
1519588800 1.9682
1519596000 1.9685
1519603200 1.9682
1519610400 1.9682
1519617600 1.9683
1519624800 1.9681
1519639200 2.0641
1519646400 1.9662
1519653600 1.9669
1519660800 1.9659
1519668000 1.9653
1519675200 1.9657
1519682400 1.9655
1519689600 1.9688
1519696800 1.9692
1519704000 1.9685
1519711200 1.9683
1519718400 1.9682
1519725600 1.9681
1519732800 1.9676
1519740000 1.9674
1519747200 1.9677
1519754400 1.9677
1519761600 1.9685
1519768800 1.9690
1519783200 1.9685
1519790400 1.9673
1519797600 1.9665
1519804800 1.9677
1519812000 1.9673
1519819200 1.9668
1519826400 1.9665
1519833600 1.9650
1519840800 1.9646
1519848000 1.9646
1519855200 1.9641
1519862400 1.9646
1519869600 1.9643
1519876800 1.9646
1519884000 1.9647
1519891200 1.9646
1519898400 1.9659
1519905600 1.9641
1519912800 1.9634
1519920000 1.9644
1519927200 1.9638
1519934400 1.9637
1519941600 1.9636
1519948800 1.9625
1519956000 1.9630
1519963200 1.9628
1519970400 1.9630
1519977600 1.9643
1519984800 1.9648
1519992000 1.9640
1519999200 1.9637
1520006400 1.9637
1520013600 1.9632
1520020800 1.9638
1520028000 1.9632
1520035200 1.9632
1520042400 1.9629
1520049600 1.9631
1520056800 1.9633
1520064000 1.9629
1520071200 1.9632
1520078400 1.9632
1520085600 1.9620
1520092800 1.9621
1520100000 1.9628
1520107200 1.9622
1520114400 1.9633
1520121600 1.9630
1520128800 1.9628
1520136000 1.9627
1520143200 1.9627
1520150400 1.9634
1520157600 1.9640
1520164800 1.9638
1520172000 1.9640
1520179200 1.9634
1520186400 1.9640
1520193600 1.9640
1520200800 1.9633
1520208000 1.9634
1520215200 1.9624
1520222400 1.9627
1520229600 1.9628
1520236800 1.9621
1520244000 1.9621
1520251200 1.9623
1520258400 1.9630
1520265600 1.9624
1520272800 1.9619
1520280000 1.9610
1520287200 1.9608
1520294400 1.9628
1520301600 1.9615
1520308800 1.9607
1520316000 1.9551
1520323200 1.9612
1520330400 1.9614
1520337600 1.9617
1520344800 1.9608
1520352000 1.9615
1520359200 1.9610
1520366400 1.9622
1520373600 1.9626
1520380800 1.9625
1520388000 1.9626
1520395200 1.9623
1520402400 1.9618
1520409600 1.9618
1520416800 1.9619
1520424000 1.9612
1520431200 1.9615
1520438400 1.9612
1520445600 1.9614
1520452800 1.9616
1520460000 1.9618
1520467200 1.9616
1520474400 1.9611
1520481600 1.9611
1520488800 1.9607
1520496000 1.9612
1520503200 1.9600
1520510400 1.9601
1520517600 1.9592
1520524800 1.9594
1520532000 1.9598
1520539200 1.9601
1520546400 1.9599
1520553600 1.9597
1520560800 1.9597
1520568000 1.9593
1520575200 1.9595
1520582400 1.9593
1520589600 1.9593
1520596800 1.9593
1520604000 1.9592
1520611200 1.9586
1520618400 1.9581
1520625600 1.9588
1520632800 1.9593
1520640000 1.9594
1520647200 1.9591
1520654400 1.9595
1520661600 1.9600
1520668800 1.9593
1520676000 1.9594
1520683200 1.9591
1520690400 1.9590
1520697600 1.9588
1520704800 1.9584
1520712000 1.9592
1520719200 1.9592
1520726400 1.9584
1520733600 1.9593
1520740800 1.9600
1520748000 1.9600
1520755200 1.9595
1520762400 1.9597
1520769600 1.9597
1520776800 1.9594
1520784000 1.9594
1520791200 1.9591
1520798400 1.9590
1520805600 1.9591
1520812800 1.9591
1520820000 1.9586
1520827200 1.9584
1520834400 1.9584
1520841600 1.9585
1520848800 1.9586
1520856000 1.9580
1520863200 1.9584
1520870400 1.9578
1520877600 1.9579
1520884800 1.9587
1520892000 1.9582
1520899200 1.9579
1520906400 1.9575
1520913600 1.9576
1520920800 1.9573
1520928000 1.9575
1520935200 1.9579
1520942400 1.9578
1520949600 1.9578
1520956800 1.9582
1520964000 1.9588
1520971200 1.9582
1520978400 1.9583
1520985600 1.9566
1520992800 1.9577
1521000000 1.9572
1521007200 1.9582
1521014400 1.9576
1521021600 1.9570
1521028800 1.9569
1521036000 1.9564
1521043200 1.9571
1521050400 1.9568
1521057600 1.9589
1521064800 1.9582
1521072000 1.9568
1521079200 1.9566
1521086400 1.9571
1521093600 1.9567
1521100800 1.9566
1521108000 1.9563
1521115200 1.9562
1521122400 1.9562
1521129600 1.9561
1521136800 1.9560
1521144000 1.9564
1521151200 1.9562
1521158400 1.9560
1521165600 1.9564
1521172800 1.9563
1521180000 1.9559
1521187200 1.9551
1521194400 1.9547
1521201600 1.9544
1521208800 1.9562
1521216000 1.9556
1521223200 1.9557
1521230400 1.9554
1521237600 1.9555
1521244800 1.9563
1521252000 1.9560
1521259200 1.9559
1521266400 1.9547
1521273600 1.9546
1521280800 1.9561
1521288000 1.9554
1521295200 1.9549
1521302400 1.9540
1521309600 1.9545
1521316800 1.9538
1521324000 1.9531
1521331200 1.9532
1521338400 1.9535
1521345600 1.9544
1521352800 1.9533
1521360000 1.9540
1521367200 1.9540
1521374400 1.9532
1521381600 1.9534
1521388800 1.9533
1521396000 1.9538
1521403200 1.9541
1521410400 1.9538
1521417600 1.9538
1521424800 1.9536
1521432000 1.9526
1521439200 1.9525
1521446400 1.9529
1521453600 1.9536
1521460800 1.9540
1521468000 1.9548
1521475200 1.9539
1521482400 1.9548
1521489600 1.9547
1521496800 1.9547
1521504000 1.9542
1521511200 1.9555
1521518400 1.9553
1521525600 1.9551
1521532800 1.9547
1521540000 1.9553
1521547200 1.9545
1521554400 1.9543
1521561600 1.9541
1521568800 1.9543
1521576000 1.9543
1521583200 1.9542
1521590400 1.9547
1521597600 1.9547
1521604800 1.9551
1521612000 1.9553
1521619200 1.9538
1521626400 1.9556
1521633600 1.9547
1521640800 1.9548
1521648000 1.9539
1521655200 1.9544
1521662400 1.9599
1521669600 1.9594
1521676800 1.9551
1521684000 1.9536
1521691200 1.9532
1521698400 1.9533
1521705600 1.9524
1521712800 1.9525
1521720000 1.9530
1521727200 1.9542
1521734400 1.9541
1521741600 1.9543
1521748800 1.9539
1521756000 1.9548
1521763200 1.9542
1521770400 1.9540
1521777600 1.9544
1521784800 1.9548
1521792000 1.9552
1521799200 1.9551
1521806400 1.9552
1521813600 1.9549
1521820800 1.9539
1521828000 1.9551
1521835200 1.9550
1521842400 1.9546
1521849600 1.9533
1521856800 1.9525
1521864000 1.9517
1521871200 1.9531
1521878400 1.9536
1521885600 1.9531
1521892800 1.9532
1521900000 1.9531
1521907200 1.9532
1521914400 1.9531
1521921600 1.9532
1521928800 1.9535
1521936000 1.9534
1521943200 1.9532
1521950400 1.9529
1521957600 1.9533
1521964800 1.9528
1521972000 1.9529
1521979200 1.9532
1521986400 1.9529
1521993600 1.9533
1522000800 1.9532
1522008000 1.9531
1522015200 1.9531
1522022400 1.9528
1522029600 1.9526
1522036800 1.9530
1522044000 1.9530
1522051200 1.9534
1522058400 1.9521
1522065600 1.9505
1522072800 1.9510
1522080000 1.9512
1522087200 1.9516
1522094400 1.9522
1522101600 1.9524
1522108800 1.9517
1522116000 1.9507
1522123200 1.9519
1522130400 1.9519
1522137600 1.9515
1522144800 1.9509
1522152000 1.9515
1522159200 1.9511
1522166400 1.9513
1522173600 1.9516
1522180800 1.9509
1522188000 1.9516
1522195200 1.9506
1522202400 1.9498
1522209600 1.9501
1522216800 1.9514
1522224000 1.9520
1522231200 1.9516
1522238400 1.9518
1522245600 1.9525
1522252800 1.9516
1522260000 1.9518
1522267200 1.9543
1522274400 1.9540
1522281600 1.9541
1522288800 1.9541
1522296000 1.9536
1522303200 1.9542
1522310400 1.9546
1522317600 1.9552
1522324800 1.9554
1522332000 1.9551
1522339200 1.9551
1522346400 1.9553
1522353600 1.9557
1522360800 1.9575
1522368000 1.9565
1522375200 1.9553
1522382400 1.9568
1522389600 1.9567
1522396800 1.9574
1522404000 1.9571
1522411200 1.9564
1522418400 1.9558
1522425600 1.9554
1522432800 1.9561
1522440000 1.9560