1408413600 2.2994
1408420800 2.2996
1408428000 2.3006
1408435200 2.3011
1408449600 2.3053
1408456800 2.3052
1408464000 2.3045
1408471200 2.3032
1408478400 2.3036
1408485600 2.3024
1408492800 2.3041
1408500000 2.3040
1408507200 2.3040
1408514400 2.3041
1408521600 2.3028
1408528800 2.3009
1408536000 2.3024
1408543200 2.3024
1408550400 2.3021
1408557600 2.3029
1408564800 2.2997
1408572000 2.3029
1408579200 2.3016
1408586400 2.3029
1408593600 2.3023
1408600800 2.3029
1408608000 2.3025
1408615200 2.3032
1408622400 2.3038
1408629600 2.3037
1408636800 2.3020
1408644000 2.3015
1408651200 2.3009
1408658400 2.3016
1408665600 2.3024
1408672800 2.3026
1408680000 2.3024
1408687200 2.3024
1408694400 2.3025
1408701600 2.3019
1408708800 2.3017
1408716000 2.3021
1408723200 2.3023
1408730400 2.3021
1408737600 2.3020
1408744800 2.3020
1408752000 2.3018
1408759200 2.3018
1408766400 2.3014
1408773600 2.3030
1408780800 2.3028
1408788000 2.3027
1408795200 2.3022
1408802400 2.3026
1408809600 2.3029
1408816800 2.3029
1408824000 2.3012
1408831200 2.3023
1408838400 2.3024
1408845600 2.3023
1408852800 2.3025
1408860000 2.3025
1408867200 2.3020
1408874400 2.3018
1408881600 2.3020
1408888800 2.3015
1408896000 2.3009
1408903200 2.3007
1408910400 2.3012
1408917600 2.3013
1408924800 2.3011
1408932000 2.3015
1408939200 2.3010
1408946400 2.3018
1408953600 2.3017
1408960800 2.2998
1408968000 2.3012
1408975200 2.3012
1408982400 2.3009
1408989600 2.3026
1408996800 2.3010
1409004000 2.2971
1409011200 2.2969
1409018400 2.2961
1409025600 2.2921
1409032800 2.2933
1409040000 2.2981
1409047200 2.2975
1409054400 2.3015
1409061600 2.3002
1409068800 2.3000
1409076000 2.3026
1409083200 2.3025
1409090400 2.3024
1409097600 2.3043
1409104800 2.3031
1409112000 2.3028
1409119200 2.3025
1409126400 2.3028
1409133600 2.2524
1409140800 2.3027
1409148000 2.3028
1409155200 2.3024
1409162400 2.3026
1409169600 2.3025
1409176800 2.3025
1409184000 2.3031
1409191200 2.3023
1409198400 2.3020
1409205600 2.3024
1409212800 2.3024
1409220000 2.3026
1409227200 2.3021
1409234400 2.3024
1409241600 2.3026
1409248800 2.3015
1409256000 2.3016
1409263200 2.3023
1409270400 2.3033
1409277600 2.3019
1409284800 2.3025
1409292000 2.3025
1409299200 2.3026
1409306400 2.3011
1409313600 2.3008
1409320800 2.2988
1409328000 2.3025
1409335200 2.2999
1409342400 2.3028
1409349600 2.3040
1409356800 2.3030
1409364000 2.3025
1409371200 2.3017
1409378400 2.3032
1409385600 2.3031
1409392800 2.3020
1409400000 2.3021
1409407200 2.3024
1409414400 2.3021
1409421600 2.3024
1409428800 2.3020
1409436000 2.3017
1409443200 2.3015
1409450400 2.3015
1409457600 2.3024
1409464800 2.3022
1409472000 2.3023
1409479200 2.3025
1409486400 2.3019
1409493600 2.3016
1409500800 2.3014
1409508000 2.3011
1409515200 2.3012
1409522400 2.3011
1409529600 2.3019
1409536800 2.3016
1409544000 2.2995
1409551200 2.2987
1409558400 2.2992
1409565600 2.3012
1409572800 2.3018
1409580000 2.3021
1409587200 2.3021
1409594400 2.3029
1409601600 2.3029
1409608800 2.3027
1409616000 2.3025
1409623200 2.3023
1409630400 2.3031
1409637600 2.3030
1409644800 2.3036
1409652000 2.3028
1409659200 2.3028
1409666400 2.3034
1409673600 2.3028
1409680800 2.3032
1409688000 2.3030
1409695200 2.3065
1409702400 2.3074
1409709600 2.3069
1409716800 2.3064
1409724000 2.3015
1409731200 2.3074
1409738400 2.3076
1409745600 2.3069
1409752800 2.3068
1409760000 2.3065
1409767200 2.3069
1409774400 2.3075
1409781600 2.3064
1409788800 2.3058
1409796000 2.3054
1409803200 2.3049
1409810400 2.3064
1409817600 2.3070
1409824800 2.3050
1409832000 2.3057
1409839200 2.3058
1409846400 2.3050
1409853600 2.3048
1409860800 2.3059
1409868000 2.3052
1409875200 2.3053
1409882400 2.3058
1409889600 2.3053
1409896800 2.3048
1409904000 2.3051
1409911200 2.3048
1409918400 2.3050
1409925600 2.3039
1409932800 2.3042
1409940000 2.3044
1409947200 2.3049
1409954400 2.3040
1409961600 2.3038
1409968800 2.3040
1409976000 2.5152
1409983200 2.3041
1409990400 2.3042
1409997600 2.3041
1410004800 2.3040
1410012000 2.3033
1410019200 2.3031
1410026400 2.3031
1410033600 2.3036
1410040800 2.3038
1410048000 2.3033
1410055200 2.3035
1410062400 2.3028
1410069600 2.3033
1410076800 2.3028
1410084000 2.3031
1410091200 2.3015
1410098400 2.3012
1410105600 2.3015
1410112800 2.3023
1410120000 2.3026
1410127200 2.3025
1410134400 2.3017
1410141600 2.3022
1410148800 2.3021
1410156000 2.3025
1410163200 2.3019
1410170400 2.3021
1410177600 2.3039
1410184800 2.3039
1410192000 2.3026
1410199200 2.3017
1410206400 2.3022
1410213600 2.3012
1410220800 2.3019
1410228000 2.3032
1410235200 2.3044
1410242400 2.3035
1410249600 2.3038
1410256800 2.3015
1410264000 2.3034
1410271200 2.3031
1410307200 2.3016
1410314400 2.3015
1410321600 2.3026
1410328800 2.3030
1410336000 2.3029
1410343200 2.3037
1410350400 2.3032
1410357600 2.3036
1410364800 2.3030
1410372000 2.3021
1410379200 2.3015
1410386400 2.3004
1410393600 2.3006
1410400800 2.3020
1410408000 2.3018
1410415200 2.3025
1410422400 2.3022
1410429600 2.3018
1410436800 2.3014
1410444000 2.3017
1410451200 2.2944
1410458400 2.2961
1410465600 2.2999
1410472800 2.3012
1410480000 2.3011
1410487200 2.3013
1410494400 2.3018
1410501600 2.3028
1410508800 2.3025
1410516000 2.3023
1410523200 2.2692
1410530400 2.3022
1410537600 2.3012
1410544800 2.3012
1410552000 2.2992
1410559200 2.3022
1410566400 2.2990
1410573600 2.3010
1410580800 2.3018
1410588000 2.2985
1410595200 2.3792
1410602400 2.3006
1410609600 2.3010
1410616800 2.3007
1410624000 2.3001
1410631200 2.2999
1410638400 2.3002
1410645600 2.3003
1410652800 2.2999
1410660000 2.3000
1410667200 2.2998
1410674400 2.3002
1410681600 2.3040
1410688800 2.3038
1410696000 2.3047
1410703200 2.3043
1410710400 2.3036
1410717600 2.3031
1410724800 2.3035
1410732000 2.3034
1410739200 2.3033
1410746400 2.3038
1410753600 2.3036
1410760800 2.3035
1410768000 2.3036
1410775200 2.3024
1410782400 2.3025
1410789600 2.3025
1410796800 2.3007
1410804000 2.3013
1410811200 2.3013
1410818400 2.3019
1410832800 2.3002
1410840000 2.3003
1410847200 2.3008
1410854400 2.3009
1410861600 2.3002
1410868800 2.3015
1410876000 2.3004
1410883200 2.2998
1410890400 2.2998
1410897600 2.2985
1410904800 2.2999
1410912000 2.3001
1410919200 2.3011
1410926400 2.3002
1410933600 2.3005
1410940800 2.2996
1410948000 2.3001
1410955200 2.3000
1410962400 2.2992
1410969600 2.2996
1410976800 2.2993
1410984000 2.2994
1410991200 2.2996
1410998400 2.2994
1411005600 2.2998
1411012800 2.2998
1411041600 2.2979
1411048800 2.2992
1411056000 2.2982
1411063200 2.2984
1411070400 2.2985
1411077600 2.2993
1411084800 2.3000
1411092000 2.2987
1411099200 2.2991
1411106400 2.2989
1411113600 2.3000
1411120800 2.2996
1411128000 2.2992
1411135200 2.2987
1411142400 2.2980
1411149600 2.2988
1411156800 2.2988
1411164000 2.2994
1411171200 2.2987
1411178400 2.2985
1411185600 2.2983
1411192800 2.2984
1411200000 2.2991
1411207200 2.2988
1411214400 2.2975
1411221600 2.2976
1411228800 2.2968
1411236000 2.2982
1411243200 2.2989
1411250400 2.2992
1411257600 2.2990
1411264800 2.2989
1411272000 2.2952
1411279200 2.2985
1411286400 2.2982
1411293600 2.2989
1411300800 2.2971
1411308000 2.2984
1411315200 2.2979
1411322400 2.2979
1411329600 2.2983
1411336800 2.2988
1411344000 2.2982
1411351200 2.2975
1411358400 2.2979
1411365600 2.2998
1411372800 2.2992
1411380000 2.3004
1411387200 2.2993
1411394400 2.2989
1411401600 2.2989
1411408800 2.2989
1411416000 2.2961
1411423200 2.2981
1411430400 2.3004
1411437600 2.3014
1411444800 2.3001
1411452000 2.2977
1411459200 2.2981
1411466400 2.2976
1411473600 2.3012
1411480800 2.2959
1411488000 2.2960
1411495200 2.2958
1411502400 2.2965
1411509600 2.2969
1411524000 2.2971
1411531200 2.2979
1411538400 2.2980
1411545600 2.2975
1411552800 2.2981
1411560000 2.2986
1411567200 2.2987
1411574400 2.2984
1411581600 2.2974
1411588800 2.2972
1411617600 2.2998
1411624800 2.3007
1411632000 2.3005
1411639200 2.3002
1411646400 2.2997
1411653600 2.2987
1411660800 2.2990
1411668000 2.2986
1411675200 2.2994
1411682400 2.3023
1411689600 2.3025
1411696800 2.3026
1411704000 2.3027
1411711200 2.3022
1411718400 2.2965
1411725600 2.3011
1411776000 2.3083
1411783200 2.3084
1411790400 2.3091
1411797600 2.3079
1411804800 2.3088
1411812000 2.3046
1411819200 2.3040
1411826400 2.3039
1411833600 2.3042
1411840800 2.3040
1411855200 2.3098
1411862400 2.3100
1411869600 2.3082
1411876800 2.3080
1411884000 2.3075
1411891200 2.3088
1411898400 2.3086
1411905600 2.3095
1411912800 2.3094
1411920000 2.3088
1411927200 2.3084
1411934400 2.3079
1411941600 2.3080
1411948800 2.3075
1411956000 2.2988
1411963200 2.2992
1411970400 2.2996
1411977600 2.2991
1411984800 2.2992
1411992000 2.2997
1411999200 2.2993
1412006400 2.2998
1412013600 2.2997
1412020800 2.2997
1412028000 2.2993
1412035200 2.2996
1412042400 2.2996
1412049600 2.3005
1412056800 2.2965
1412064000 2.2961
1412071200 2.2964
1412078400 2.2937
1412085600 2.2944
1412092800 2.2949
1412100000 2.2943
1412107200 2.2953
1412114400 2.2945
1412121600 2.2940
1412128800 2.2939
1412136000 2.2946
1412143200 2.2936
1412150400 2.2940
1412157600 2.2937
1412164800 2.2924
1412172000 2.2929
1412179200 2.2936
1412186400 2.2955
1412193600 2.2944
1412200800 2.2943
1412208000 2.2933
1412215200 2.2931
1412222400 2.2937
1412229600 2.2938
1412236800 2.2938
1412244000 2.2930
1412251200 2.2924
1412258400 2.2924
1412265600 2.2922
1412272800 2.2924
1412280000 2.2927
1412287200 2.2936
1412294400 2.2934
1412301600 2.2937
1412308800 2.2937
1412316000 2.2931
1412323200 2.2936
1412330400 2.2923
1412337600 2.2921
1412344800 2.2927
1412352000 2.2909
1412359200 2.2902
1412366400 2.2933
1412373600 2.2929
1412380800 2.2918
1412388000 2.2922
1412395200 2.2928
1412402400 2.2935
1412409600 2.2930
1412416800 2.2923
1412424000 2.2929
1412431200 2.2923
1412438400 2.2924
1412445600 2.2924
1412452800 2.2920
1412460000 2.2937
1412467200 2.2936
1412474400 2.2937
1412481600 2.2941
1412488800 2.2946
1412496000 2.2954
1412503200 2.2946
1412510400 2.2944
1412517600 2.2940
1412524800 2.2933
1412532000 2.2933
1412539200 2.2933
1412546400 2.2938
1412553600 2.2936
1412560800 2.2942
1412568000 2.2942
1412575200 2.2934
1412582400 2.2930
1412589600 2.2918
1412596800 2.2909
1412604000 2.2907
1412611200 2.2907
1412618400 2.2909
1412625600 2.2913
1412632800 2.2914
1412654400 2.2918
1412661600 2.2928
1412668800 2.2915
1412676000 2.2875
1412683200 2.2869
1412690400 2.2858
1412697600 2.2851
1412704800 2.2852
1412712000 2.2854
1412719200 2.2901
1412726400 2.2905
1412733600 2.2900
1412740800 2.2900
1412748000 2.2899
1412755200 2.2913
1412762400 2.2905
1412769600 2.2901
1412776800 2.2903
1412784000 2.2901
1412791200 2.2907
1412798400 2.2913
1412827200 2.2912
1412834400 2.2932
1412870400 2.2883
1412877600 2.2874
1412884800 2.2868
1412892000 2.2854
1412899200 2.2863
1412906400 2.2873
1412913600 2.2813
1412920800 2.2812
1412928000 2.2848
1412935200 2.2852
1412942400 2.2850
1412949600 2.2844
1412956800 2.2841
1412964000 2.2847
1412971200 2.2855
1412978400 2.2858
1412985600 2.2850
1412992800 2.2849
1413000000 2.2856
1413007200 2.2856
1413014400 2.2882
1413021600 2.2886
1413028800 2.2889
1413036000 2.2900
1413043200 2.2902
1413050400 2.2897
1413057600 2.2904
1413064800 2.2898
1413072000 2.2904
1413079200 2.2902
1413086400 2.2908
1413093600 2.2914
1413100800 2.2912
1413108000 2.2906
1413115200 2.2905
1413122400 2.2908
1413129600 2.2899
1413136800 2.2903
1413144000 2.2902
1413151200 2.2899
1413158400 2.2903
1413165600 2.2887
1413172800 2.2883
1413180000 2.2887
1413187200 2.2910
1413194400 2.2907
1413201600 2.2895
1413208800 2.2900
1413216000 2.2902
1413223200 2.2910
1413230400 2.2914
1413237600 2.2927
1413244800 2.2915
1413252000 2.2913
1413259200 2.2915
1413266400 2.2916
1413273600 2.2919
1413280800 2.2910
1413288000 2.2906
1413295200 2.2896
1413302400 2.2904
1413309600 2.2911
1413316800 2.2901
1413324000 2.2904
1413331200 2.2903
1413338400 2.2896
1413345600 2.2903
1413352800 2.2898
1413360000 2.2901
1413367200 2.2904
1413374400 2.2887
1413381600 2.2898
1413388800 2.2897
1413396000 2.2888
1413403200 2.2902
1413410400 2.2917
1413417600 2.2900
1413424800 2.2896
1413432000 2.2900
1413439200 2.2905
1413446400 2.2919
1413453600 2.2949
1413460800 2.2950
1413468000 2.2949
1413475200 2.2933
1413482400 2.2943
1413489600 2.2947
1413496800 2.2945
1413504000 2.2967
1413511200 2.2968
1413518400 2.2962
1413525600 2.2976
1413532800 2.2993
1413540000 2.2979
1413547200 2.2992
1413554400 2.2966
1413561600 2.2971
1413568800 2.2979
1413576000 2.2978
1413583200 2.2974
1413590400 2.2972
1413597600 2.2978
1413604800 2.2989
1413612000 2.2975
1413619200 2.2981
1413626400 2.2980
1413633600 2.2972
1413640800 2.2968
1413648000 2.2965
1413655200 2.2978
1413662400 2.2981
1413669600 2.2976
1413676800 2.2979
1413684000 2.2975
1413691200 2.2984
1413698400 2.2955
1413705600 2.2959
1413712800 2.2955
1413720000 2.2962
1413727200 2.2976
1413734400 2.2947
1413741600 2.2945
1413748800 2.2979
1413756000 2.2980
1413763200 2.2982
1413770400 2.2990
1413777600 2.2989
1413784800 2.2989
1413792000 2.2982
1413799200 2.2971
1413806400 2.2968
1413813600 2.2968
1413835200 2.2960
1413842400 2.2963
1413849600 2.2960
1413856800 2.2967
1413864000 2.2971
1413871200 2.2963
1413878400 2.2970
1413885600 2.2975
1413892800 2.2964
1413900000 2.2951
1413907200 2.2947
1413914400 2.2946
1413921600 2.2952
1413928800 2.2950
1413936000 2.2952
1413943200 2.2965
1413950400 2.2963
1413957600 2.2959
1413964800 2.2960
1413972000 2.2957
1413979200 2.2952
1413986400 2.2953
1413993600 2.2940
1414000800 2.2966
1414008000 2.2968
1414015200 2.2962
1414022400 2.2971
1414029600 2.2972
1414036800 2.2990
1414044000 2.2974
1414051200 2.2981
1414058400 2.2981
1414065600 2.2977
1414072800 2.2974
1414080000 2.2974
1414087200 2.2905
1414094400 2.2793
1414101600 2.2798
1414108800 2.2861
1414116000 2.2864
1414123200 2.2908
1414130400 2.2909
1414137600 2.2899
1414144800 2.2903
1414152000 2.2902
1414159200 2.2913
1414166400 2.2926
1414173600 2.2923
1414180800 2.2917
1414188000 2.2912
1414195200 2.2910
1414202400 2.2911
1414209600 2.2917
1414216800 2.2911
1414224000 2.2926
1414231200 2.2923
1414238400 2.2920
1414245600 2.2913
1414252800 2.2911
1414260000 2.2911
1414267200 2.2911
1414274400 2.2913
1414281600 2.2918
1414288800 2.2914
1414296000 2.2915
1414303200 2.2916
1414310400 2.2923
1414317600 2.2916
1414324800 2.2916
1414332000 2.2906
1414339200 2.2906
1414346400 2.2905
1414353600 2.2905
1414360800 2.2900
1414368000 2.2902
1414375200 2.2907
1414382400 2.2904
1414389600 2.2901
1414396800 2.2897
1414404000 2.2895
1414411200 2.2904
1414418400 2.2894
1414425600 2.2904
1414432800 2.2906
1414440000 2.2908
1414447200 2.2900
1414454400 2.2896
1414461600 2.2905
1414468800 2.2921
1414476000 2.2922
1414483200 2.2922
1414490400 2.2920
1414497600 2.2922
1414504800 2.2922
1414512000 2.2925
1414519200 2.2921
1414526400 2.2922
1414533600 2.2930
1414540800 2.2922
1414548000 2.2930
1414555200 2.2930
1414562400 2.2931
1414569600 2.2929
1414576800 2.2929
1414584000 2.2919
1414591200 2.2917
1414598400 2.2915
1414605600 2.2902
1414612800 2.2921
1414620000 2.2920
1414627200 2.2925
1414634400 2.2931
1414641600 2.2939
1414648800 2.2936
1414656000 2.2931
1414663200 2.2929
1414670400 2.2927
1414677600 2.2923
1414684800 2.2908
1414692000 2.2907
1414699200 2.2913
1414706400 2.2909
1414713600 2.2911
1414720800 2.2912
1414728000 2.2926
1414735200 2.2906
1414742400 2.2949
1414749600 2.2931
1414756800 2.2905
1414764000 2.2915
1414771200 2.2908
1414778400 2.2911
1414785600 2.2910
1414792800 2.2908
1414800000 2.2899
1414807200 2.2908
1414814400 2.2908
1414821600 2.2910
1414828800 2.2911
1414836000 2.2909
1414843200 2.2917
1414850400 2.2918
1414857600 2.2921
1414864800 2.2931
1414872000 2.2920
1414879200 2.2917
1414886400 2.2915
1414893600 2.2982
1414900800 2.2979
1414908000 2.2979
1414915200 2.2979
1414922400 2.2967
1414929600 2.2977
1414936800 2.2981
1414944000 2.2980
1414951200 2.2983
1414958400 2.2984
1414965600 2.2988
1414972800 2.2989
1414980000 2.2991
1414987200 2.2990
1414994400 2.2995
1415001600 2.2999
1415008800 2.3034
1415016000 2.3029
1415023200 2.3010
1415030400 2.3016
1415037600 2.3009
1415044800 2.3013
1415052000 2.3013
1415059200 2.3018
1415066400 2.2967
1415073600 2.2976
1415080800 2.2974
1415088000 2.2982
1415095200 2.2981
1415102400 2.2961
1415109600 2.2959
1415116800 2.2956
1415124000 2.2953
1415131200 2.2969
1415138400 2.2958
1415145600 2.2959
1415152800 2.2976
1415160000 2.2971
1415167200 2.2976
1415174400 2.2956
1415181600 2.2886
1415188800 2.2783
1415196000 2.2780
1415203200 2.2773
1415210400 2.2794
1415217600 2.2799
1415224800 2.2800
1415232000 2.2801
1415239200 2.2800
1415246400 2.2811
1415253600 2.3004
1415260800 2.3014
1415268000 2.3055
1415275200 2.3051
1415282400 2.3051
1415289600 2.3042
1415296800 2.3043
1415304000 2.3050
1415311200 2.3047
1415318400 2.3054
1415325600 2.3057
1415332800 2.3055
1415340000 2.3071
1415347200 2.3060
1415354400 2.2875
1415361600 2.3051
1415368800 2.3049
1415376000 2.3030
1415383200 2.3030
1415390400 2.2985
1415397600 2.2987
1415404800 2.3039
1415412000 2.3039
1415419200 2.3047
1415426400 2.3045
1415433600 2.3049
1415440800 2.3044
1415448000 2.3039
1415455200 2.3036
1415462400 2.3040
1415469600 2.3043
1415476800 2.3042
1415484000 2.3041
1415491200 2.3048
1415498400 2.3044
1415505600 2.3045
1415512800 2.3045
1415520000 2.3030
1415527200 2.3040
1415534400 2.3039
1415541600 2.3035
1415548800 2.3028
1415556000 2.3038
1415563200 2.3033
1415570400 2.3038
1415577600 2.3025
1415584800 2.3034
1415592000 2.3039
1415599200 2.3033
1415606400 2.3035
1415613600 2.3045
1415620800 2.3045
1415628000 2.3038
1415635200 2.3032
1415642400 2.3040
1415649600 2.3044
1415656800 2.3033
1415664000 2.3023
1415671200 2.3041
1415678400 2.3044
1415685600 2.3059
1415692800 2.3050
1415700000 2.3057
1415707200 2.3046
1415714400 2.3047
1415721600 2.3035
1415728800 2.3042
1415736000 2.3024
1415743200 2.3032
1415750400 2.3052
1415757600 2.3062
1415764800 2.3067
1415772000 2.3051
1415779200 2.3059
1415786400 2.3046
1415793600 2.3034
1415800800 2.3048
1415808000 2.3034
1415815200 2.3044
1415822400 2.3050
1415829600 2.3049
1415836800 2.3053
1415844000 2.3054
1415851200 2.3058
1415858400 2.3057
1415865600 2.3066
1415872800 2.3052
1415880000 2.3043
1415887200 2.3060
1415894400 2.3046
1415901600 2.3042
1415908800 2.3043
1415916000 2.3043
1415923200 2.3055
1415930400 2.3039
1415937600 2.3054
1415944800 2.3058
1415952000 2.3059
1415959200 2.3056
1415966400 2.3042
1415973600 2.3047
1415980800 2.3050
1415988000 2.3050
1415995200 2.3051
1416002400 2.3048
1416009600 2.3050
1416016800 2.3071
1416024000 2.3076
1416031200 2.3074
1416038400 2.3073
1416045600 2.3084
1416052800 2.3069
1416060000 2.3060
1416067200 2.3062
1416074400 2.3061
1416081600 2.3033
1416088800 2.3038
1416096000 2.3072
1416103200 2.3069
1416110400 2.3072
1416117600 2.3069
1416124800 2.3075
1416132000 2.3074
1416139200 2.3052
1416146400 2.3055
1416153600 2.3051
1416160800 2.3047
1416168000 2.3063
1416175200 2.3052
1416182400 2.3057
1416189600 2.3059
1416196800 2.3057
1416204000 2.3056
1416211200 2.3061
1416218400 2.3061
1416225600 2.3059
1416232800 2.3058
1416240000 2.3062
1416247200 2.3049
1416254400 2.3046
1416261600 2.3033
1416268800 2.3057
1416276000 2.3039
1416283200 2.3044
1416290400 2.3017
1416297600 2.3004
1416304800 2.2992
1416312000 2.3052
1416319200 2.3053
1416326400 2.3048
1416333600 2.3054
1416340800 2.3068
1416348000 2.3064
1416355200 2.3063
1416362400 2.3065
1416369600 2.3073
1416376800 2.3068
1416384000 2.3024
1416391200 2.3013
1416398400 2.3063
1416405600 2.3072
1416412800 2.3069
1416420000 2.3059
1416427200 2.3076
1416434400 2.3065
1416441600 2.3078
1416448800 2.3070
1416456000 2.3069
1416463200 2.3081
1416470400 2.3101
1416477600 2.3075
1416484800 2.3077
1416492000 2.3084
1416499200 2.3066
1416506400 2.3064
1416513600 2.3069
1416520800 2.3061
1416528000 2.3055
1416535200 2.3070
1416542400 2.3083
1416549600 2.3080
1416556800 2.3070
1416564000 2.3060
1416571200 2.3053
1416578400 2.3052
1416585600 2.3048
1416592800 2.3050
1416600000 2.3015
1416607200 2.3025
1416614400 2.3027
1416621600 2.3014
1416628800 2.3020
1416636000 2.3016
1416643200 2.3014
1416650400 2.3019
1416657600 2.3015
1416664800 2.3019
1416672000 2.3017
1416679200 2.3017
1416686400 2.3017
1416693600 2.3018
1416700800 2.3017
1416708000 2.3008
1416715200 2.3008
1416722400 2.3012
1416729600 2.2964
1416736800 2.2955
1416744000 2.3005
1416751200 2.3006
1416758400 2.3008
1416765600 2.3008
1416772800 2.3002
1416780000 2.3001
1416787200 2.3002
1416794400 2.3005
1416801600 2.2997
1416808800 2.2988
1416816000 2.2987
1416823200 2.2990
1416830400 2.2952
1416837600 2.2970
1416844800 2.2982
1416852000 2.2990
1416859200 2.2984
1416866400 2.2993
1416873600 2.2990
1416880800 2.2999
1416888000 2.2995
1416895200 2.2976
1416902400 2.2926
1416909600 2.2973
1416916800 2.2917
1416924000 2.2972
1416931200 2.2972
1416938400 2.2961
1416945600 2.2972
1416952800 2.2977
1416960000 2.2987
1416967200 2.2995
1416974400 2.2943
1416981600 2.2976
1416988800 2.2986
1416996000 2.2971
1417003200 2.2972
1417010400 2.2974
1417017600 2.2972
1417024800 2.2963
1417032000 2.2937
1417039200 2.2968
1417046400 2.2976
1417053600 2.2974
1417060800 2.2966
1417068000 2.2975
1417075200 2.2979
1417082400 2.2972
1417089600 2.2962
1417096800 2.2946
1417104000 2.2993
1417111200 2.2958
1417118400 2.2965
1417125600 2.2966
1417132800 2.2963
1417140000 2.2961
1417147200 2.2957
1417154400 2.2967
1417161600 2.2987
1417168800 2.2988
1417176000 2.2992
1417183200 2.2983
1417190400 2.2974
1417197600 2.2989
1417204800 2.2977
1417212000 2.2982
1417219200 2.2986
1417226400 2.2989
1417233600 2.2989
1417240800 2.2994
1417248000 2.2996
1417255200 2.2992
1417262400 2.2997
1417269600 2.2993
1417276800 2.2994
1417284000 2.2992
1417291200 2.2997
1417298400 2.3000
1417305600 2.3000
1417312800 2.2994
1417320000 2.3008
1417327200 2.3004
1417334400 2.3001
1417341600 2.2966
1417348800 2.2997
1417356000 2.2992
1417363200 2.2989
1417370400 2.2980
1417377600 2.2989
1417384800 2.2990
1417392000 2.2993
1417399200 2.2986
1417406400 2.2993
1417413600 2.2992
1417420800 2.2988
1417428000 2.2986
1417435200 2.2989
1417442400 2.2995
1417449600 2.2987
1417456800 2.2979
1417464000 2.2975
1417471200 2.2919
1417478400 2.2978
1417485600 2.2977
1417492800 2.2982
1417500000 2.2978
1417507200 2.2978
1417514400 2.2979
1417521600 2.2979
1417528800 2.2983
1417536000 2.3004
1417543200 2.2987
1417550400 2.2989
1417557600 2.2993
1417564800 2.2994
1417572000 2.2959
1417579200 2.2984
1417586400 2.2985
1417593600 2.2981
1417600800 2.2925
1417608000 2.2936
1417615200 2.2989
1417622400 2.2976
1417629600 2.2962
1417636800 2.2959
1417644000 2.2954
1417651200 2.2944
1417658400 2.2957
1417665600 2.2958
1417672800 2.3028
1417680000 2.3040
1417687200 2.2689
1417694400 2.2687
1417701600 2.2681
1417708800 2.2684
1417716000 2.2680
1417723200 2.2674
1417730400 2.2681
1417737600 2.2685
1417744800 2.2689
1417752000 2.2705
1417759200 2.2692
1417766400 2.2689
1417773600 2.2689
1417780800 2.3022
1417788000 2.3017
1417795200 2.3046
1417802400 2.3049
1417809600 2.3050
1417816800 2.3046
1417824000 2.3043
1417831200 2.3044
1417838400 2.3041
1417845600 2.3044
1417852800 2.3036
1417860000 2.3044
1417867200 2.3039
1417874400 2.3037
1417881600 2.3044
1417888800 2.3036
1417896000 2.3041
1417903200 2.3044
1417910400 2.3046
1417917600 2.3040
1417924800 2.3057
1417932000 2.3053
1417939200 2.3051
1417946400 2.3058
1417953600 2.3055
1417960800 2.3046
1417968000 2.3037
1417975200 2.3040
1417982400 2.3040
1417989600 2.3048
1417996800 2.3053
1418004000 2.3049
1418011200 2.3051
1418018400 2.3052
1418025600 2.3053
1418032800 2.3035
1418040000 2.3037
1418047200 2.3052
1418054400 2.3043
1418061600 2.3049
1418068800 2.3048
1418076000 2.3043
1418083200 2.3040
1418090400 2.3004
1418097600 2.3030
1418104800 2.3024
1418112000 2.3030
1418119200 2.3033
1418126400 2.3030
1418133600 2.3020
1418140800 2.3034
1418148000 2.3008
1418155200 2.3009
1418162400 2.3013
1418169600 2.3025
1418176800 2.3016
1418184000 2.3025
1418191200 2.2970
1418198400 2.3021
1418205600 2.3018
1418212800 2.3002
1418220000 2.3003
1418227200 2.3001
1418234400 2.3004
1418241600 2.2995
1418248800 2.2992
1418256000 2.2982
1418263200 2.2992
1418270400 2.2996
1418277600 2.3005
1418284800 2.2940
1418292000 2.3024
1418299200 2.3009
1418306400 2.3013
1418313600 2.3026
1418320800 2.3011
1418328000 2.3011
1418335200 2.3026
1418342400 2.3015
1418349600 2.3020
1418356800 2.3020
1418364000 2.3028
1418371200 2.3034
1418378400 2.3030
1418385600 2.3012
1418392800 2.3013
1418400000 2.3011
1418407200 2.3012
1418414400 2.2987
1418421600 2.2989
1418428800 2.2987
1418436000 2.2980
1418443200 2.2997
1418450400 2.2992
1418457600 2.2984
1418464800 2.2986
1418472000 2.2982
1418479200 2.2986
1418486400 2.2981
1418493600 2.2999
1418500800 2.3006
1418508000 2.3008
1418529600 2.2960
1418536800 2.2908
1418544000 2.2963
1418551200 2.2970
1418558400 2.2974
1418565600 2.2968
1418572800 2.2921
1418580000 2.2922
1418587200 2.2927
1418594400 2.2981
1418601600 2.2977
1418608800 2.2927
1418616000 2.2925
1418623200 2.2976
1418630400 2.2982
1418637600 2.2981
1418644800 2.2973
1418652000 2.2964
1418659200 2.2970
1418666400 2.2963
1418673600 2.2977
1418680800 2.2970
1418688000 2.2962
1418695200 2.2985
1418702400 2.2981
1418709600 2.2983
1418716800 2.2975
1418724000 2.2975
1418731200 2.2967
1418738400 2.2967
1418745600 2.2967
1418752800 2.2930
1418760000 2.2915
1418767200 2.2913
1418774400 2.2916
1418781600 2.2974
1418788800 2.2974
1418796000 2.2976
1418803200 2.2981
1418810400 2.2971
1418817600 2.2980
1418824800 2.2981
1418832000 2.2974
1418839200 2.2976
1418846400 2.2972
1418853600 2.2971
1418860800 2.2967
1418868000 2.2964
1418875200 2.2941
1418882400 2.2984
1418889600 2.2979
1418896800 2.2987
1418904000 2.2970
1418911200 2.2972
1418918400 2.2962
1418925600 2.3001
1418932800 2.3003
1418940000 2.2996
1418947200 2.3002
1418954400 2.2999
1418961600 2.2999
1418968800 2.2995
1418976000 2.2995
1418983200 2.2997
1418990400 2.2994
1418997600 2.2979
1419004800 2.2985
1419012000 2.2984
1419019200 2.2996
1419026400 2.2996
1419033600 2.2996
1419040800 2.2995
1419048000 2.3002
1419055200 2.2998
1419062400 2.2995
1419069600 2.3004
1419076800 2.2996
1419084000 2.3002
1419091200 2.2994
1419098400 2.2998
1419105600 2.2997
1419112800 2.3000
1419120000 2.2998
1419127200 2.2999
1419134400 2.3003
1419141600 2.2999
1419148800 2.3006
1419156000 2.3002
1419163200 2.2996
1419170400 2.2993
1419177600 2.2992
1419184800 2.2993
1419192000 2.2995
1419199200 2.2994
1419206400 2.2992
1419213600 2.2991
1419220800 2.2995
1419228000 2.2993
1419235200 2.2997
1419242400 2.2996
1419249600 2.2985
1419256800 2.3004
1419264000 2.3010
1419271200 2.3015
1419278400 2.3016
1419285600 2.3000
1419292800 2.2994
1419300000 2.3002
1419307200 2.3005
1419314400 2.3003
1419321600 2.3001
1419328800 2.3000
1419336000 2.2966
1419343200 2.2971
1419350400 2.2996
1419357600 2.2990
1419364800 2.2995
1419372000 2.2997
1419379200 2.2995
1419386400 2.3006
1419393600 2.3003
1419400800 2.2969
1419408000 2.2964
1419415200 2.2999
1419422400 2.2997
1419429600 2.2992
1419436800 2.2999
1419444000 2.2990
1419451200 2.2993
1419458400 2.3001
1419465600 2.3000
1419472800 2.3005
1419480000 2.2990
1419487200 2.2988
1419494400 2.2988
1419501600 2.2988
1419508800 2.2987
1419516000 2.2982
1419523200 2.2982
1419530400 2.2979
1419537600 2.2981
1419544800 2.2992
1419552000 2.3000
1419559200 2.3013
1419566400 2.3015
1419573600 2.3012
1419580800 2.3014
1419588000 2.3006
1419595200 2.3013
1419602400 2.3013
1419609600 2.3012
1419616800 2.3008
1419624000 2.3010
1419631200 2.3010
1419638400 2.3009
1419645600 2.3005
1419652800 2.3021
1419660000 2.3031
1419667200 2.3025
1419674400 2.3023
1419681600 2.3010
1419688800 2.2986
1419696000 2.3007
1419703200 2.3004
1419710400 2.3002
1419717600 2.3005
1419724800 2.3004
1419732000 2.3006
1419739200 2.3009
1419746400 2.3008
1419753600 2.3017
1419760800 2.3012
1419768000 2.3015
1419775200 2.3008
1419782400 2.3015
1419789600 2.3017
1419796800 2.3014
1419804000 2.3011
1419811200 2.2997
1419818400 2.2998
1419825600 2.2997
1419832800 2.2996
1419840000 2.2991
1419847200 2.2973
1419854400 2.3008
1419861600 2.3001
1419868800 2.2997
1419876000 2.2992
1419883200 2.2989
1419890400 2.2992
1419897600 2.2970
1419904800 2.2982
1419912000 2.2989
1419919200 2.2984
1419926400 2.2982
1419933600 2.2984
1419940800 2.2981
1419948000 2.2982
1419955200 2.2996
1419962400 2.3001
1419969600 2.2995
1419976800 2.3000
1419984000 2.3002
1419991200 2.3000
1419998400 2.3016
1420005600 2.3018
1420012800 2.3017
1420020000 2.3010
1420027200 2.3008
1420034400 2.3004
1420041600 2.3002
1420048800 2.2947
1420056000 2.3006
1420063200 2.2999
1420070400 2.3004
1420077600 2.3003
1420084800 2.3009
1420092000 2.3006
1420099200 2.3007
1420106400 2.3010
1420113600 2.3005
1420120800 2.3005
1420128000 2.3006
1420135200 2.3006
1420142400 2.3018
1420149600 2.3023
1420156800 2.3014
1420164000 2.3018
1420171200 2.3015
1420178400 2.3016
1420185600 2.3015
1420192800 2.3012
1420200000 2.3009
1420207200 2.3008
1420214400 2.3006
1420221600 2.3008
1420228800 2.3009
1420236000 2.3014
1420243200 2.3015
1420250400 2.3018
1420257600 2.3021
1420264800 2.3039
1420272000 2.3022
1420279200 2.3018
1420286400 2.3014
1420293600 2.3015
1420300800 2.3011
1420308000 2.3008
1420315200 2.3013
1420322400 2.3013
1420329600 2.3011
1420336800 2.3014
1420344000 2.3014
1420351200 2.3016
1420358400 2.3018
1420365600 2.3015
1420372800 2.3014
1420380000 2.3011
1420387200 2.3013
1420394400 2.3006
1420401600 2.3004
1420408800 2.2951
1420416000 2.2947
1420423200 2.2944
1420430400 2.2948
1420437600 2.3013
1420444800 2.3008
1420452000 2.3000
1420459200 2.3010
1420466400 2.3014
1420473600 2.3014
1420480800 2.3009
1420488000 2.3014
1420495200 2.3025
1420502400 2.3012
1420509600 2.3010
1420516800 2.3015
1420524000 2.3011
1420531200 2.3007
1420538400 2.3005
1420545600 2.3004
1420552800 2.3019
1420560000 2.3000
1420567200 2.2992
1420574400 2.2988
1420581600 2.2993
1420588800 2.2993
1420596000 2.3001
1420603200 2.2959
1420610400 2.2960
1420617600 2.2963
1420624800 2.2978
1420632000 2.2976
1420639200 2.2979
1420646400 2.2979
1420653600 2.2976
1420660800 2.2979
1420668000 2.2969
1420675200 2.2972
1420682400 2.3000
1420689600 2.2993
1420696800 2.2954
1420704000 2.3005
1420711200 2.3012
1420718400 2.2997
1420725600 2.2998
1420732800 2.2988
1420740000 2.2981
1420747200 2.2981
1420754400 2.2994
1420761600 2.2986
1420768800 2.2984
1420776000 2.2982
1420783200 2.2981
1420790400 2.3002
1420797600 2.2992
1420804800 2.3001
1420812000 2.2991
1420819200 2.2992
1420826400 2.2990
1420833600 2.2996
1420840800 2.2997
1420848000 2.2998
1420855200 2.2996
1420862400 2.3004
1420869600 2.3011
1420876800 2.3006
1420884000 2.3022
1420891200 2.3020
1420898400 2.3016
1420905600 2.2997
1420912800 2.2986
1420920000 2.3010
1420927200 2.3004
1420934400 2.2890
1420941600 2.2948
1420948800 2.2968
1420956000 2.2954
1420963200 2.2946
1420970400 2.2864
1420977600 2.2989
1420984800 2.2986
1420992000 2.2979
1420999200 2.2979
1421006400 2.2988
1421013600 2.2979
1421020800 2.2986
1421028000 2.2994
1421035200 2.2994
1421042400 2.2992
1421049600 2.2983
1421056800 2.2993
1421064000 2.2987
1421071200 2.2986
1421078400 2.2980
1421085600 2.2979
1421092800 2.2988
1421100000 2.3000
1421107200 2.2982
1421114400 2.2977
1421121600 2.2965
1421128800 2.2983
1421136000 2.2992
1421143200 2.2982
1421150400 2.2985
1421157600 2.2992
1421164800 2.2975
1421172000 2.2977
1421179200 2.3011
1421186400 2.3015
1421193600 2.2990
1421200800 2.2979
1421208000 2.2964
1421215200 2.2985
1421222400 2.2994
1421229600 2.2993
1421236800 2.3002
1421244000 2.2940
1421251200 2.2956
1421258400 2.2990
1421265600 2.2999
1421272800 2.2942
1421280000 2.2997
1421287200 2.3000
1421294400 2.3004
1421301600 2.2994
1421308800 2.3004
1421316000 2.2994
1421323200 2.2953
1421330400 2.2923
1421337600 2.2917
1421344800 2.2906
1421352000 2.2904
1421359200 2.2907
1421366400 2.2904
1421373600 2.2905
1421388000 2.2945
1421395200 2.2879
1421402400 2.2944
1421409600 2.2954
1421416800 2.2913
1421424000 2.2915
1421431200 2.2915
1421438400 2.2916
1421445600 2.2922
1421452800 2.2907
1421460000 2.2954
1421467200 2.2961
1421474400 2.2951
1421481600 2.2958
1421488800 2.2956
1421496000 2.2945
1421503200 2.2960
1421510400 2.2959
1421517600 2.2957
1421524800 2.2956
1421532000 2.2963
1421539200 2.2955
1421546400 2.2971
1421553600 2.2971
1421560800 2.2969
1421568000 2.2986
1421575200 2.3001
1421582400 2.2989
1421589600 2.2987
1421596800 2.2989
1421604000 2.2990
1421611200 2.2986
1421618400 2.2984
1421625600 2.2982
1421632800 2.2982
1421640000 2.2984
1421647200 2.3000
1421654400 2.2998
1421661600 2.2975
1421668800 2.2998
1421676000 2.2999
1421683200 2.2989
1421690400 2.2994
1421697600 2.2979
1421704800 2.2985
1421712000 2.2978
1421719200 2.2983
1421726400 2.2935
1421733600 2.2931
1421740800 2.2946
1421748000 2.2956
1421755200 2.2957
1421762400 2.2946
1421769600 2.2987
1421776800 2.2988
1421784000 2.2992
1421791200 2.2989
1421798400 2.2985
1421805600 2.2973
1421812800 2.2977
1421820000 2.2965
1421827200 2.2978
1421834400 2.2962
1421841600 2.2922
1421848800 2.2931
1421856000 2.2925
1421863200 2.2980
1421870400 2.2980
1421877600 2.2980
1421884800 2.2965
1421892000 2.2977
1421899200 2.2926
1421906400 2.2973
1421913600 2.2969
1421920800 2.2963
1421928000 2.2958
1421935200 2.2957
1421942400 2.2955
1421949600 2.2966
1421956800 2.2965
1421964000 2.2956
1421971200 2.2959
1421978400 2.2965
1421985600 2.2968
1421992800 2.2959
1422000000 2.2964
1422007200 2.2961
1422014400 2.2969
1422021600 2.2947
1422028800 2.2947
1422036000 2.2927
1422043200 2.2930
1422050400 2.2970
1422057600 2.2968
1422064800 2.2986
1422072000 2.2986
1422079200 2.2969
1422086400 2.2972
1422093600 2.2979
1422100800 2.2985
1422108000 2.2976
1422115200 2.2970
1422122400 2.2959
1422129600 2.2968
1422136800 2.2971
1422144000 2.2970
1422151200 2.2964
1422158400 2.2962
1422165600 2.2977
1422172800 2.2978
1422180000 2.2972
1422187200 2.2973
1422194400 2.2970
1422201600 2.2957
1422208800 2.2962
1422216000 2.2950
1422223200 2.2948
1422230400 2.2947
1422237600 2.2962
1422244800 2.2958
1422252000 2.2969
1422259200 2.2965
1422266400 2.2958
1422273600 2.2913
1422280800 2.2934
1422288000 2.2935
1422295200 2.2916
1422302400 2.2930
1422309600 2.2943
1422316800 2.2941
1422324000 2.2942
1422331200 2.2947
1422338400 2.2920
1422345600 2.2947
1422352800 2.2955
1422360000 2.2957
1422367200 2.2908
1422374400 2.2954
1422381600 2.2943
1422388800 2.2966
1422396000 2.2967
1422403200 2.2952
1422410400 2.2959
1422417600 2.2966
1422424800 2.2963
1422432000 2.3061
1422439200 2.3068
1422446400 2.3039
1422453600 2.3011
1422460800 2.3011
1422468000 2.3006
1422475200 2.3008
1422482400 2.3020
1422489600 2.3031
1422496800 2.3028
1422504000 2.2996
1422511200 2.3020
1422518400 2.3036
1422525600 2.3035
1422532800 2.3033
1422540000 2.3027
1422547200 2.3025
1422554400 2.3033
1422561600 2.3021
1422568800 2.3015
1422576000 2.3022
1422583200 2.3023
1422590400 2.3021
1422597600 2.3025
1422604800 2.3007
1422612000 2.3014
1422619200 2.3009
1422626400 2.2997
1422633600 2.2999
1422640800 2.3004
1422648000 2.3000
1422655200 2.3003
1422662400 2.3005
1422669600 2.2951
1422676800 2.2961
1422684000 2.3007
1422691200 2.3007
1422698400 2.2977
1422705600 2.2969
1422712800 2.2969
1422720000 2.2950
1422727200 2.2971
1422734400 2.2971
1422741600 2.3005
1422748800 2.3007
1422756000 2.3006
1422763200 2.3002
1422770400 2.3011
1422777600 2.3011
1422784800 2.3010
1422792000 2.3007
1422799200 2.2967
1422806400 2.2969
1422813600 2.2964
1422820800 2.2970
1422828000 2.2957
1422835200 2.2945
1422842400 2.2982
1422849600 2.2991
1422856800 2.2980
1422864000 2.2984
1422871200 2.2988
1422878400 2.2969
1422885600 2.2966
1422892800 2.2972
1422900000 2.2963
1422907200 2.2927
1422914400 2.2981
1422921600 2.2979
1422928800 2.2979
1422936000 2.2974
1422943200 2.2989
1422950400 2.2980
1422957600 2.2993
1422964800 2.2990
1422972000 2.2997
1422979200 2.2985
1422986400 2.2984
1422993600 2.2971
1423000800 2.2981
1423008000 2.2996
1423015200 2.2981
1423022400 2.2966
1423029600 2.2967
1423036800 2.2962
1423044000 2.2949
1423051200 2.2961
1423058400 2.2971
1423065600 2.2973
1423072800 2.2964
1423080000 2.2979
1423087200 2.2981
1423094400 2.2981
1423101600 2.2971
1423108800 2.2964
1423116000 2.2976
1423123200 2.2980
1423130400 2.2979
1423137600 2.2973
1423144800 2.2965
1423152000 2.2969
1423159200 2.2967
1423166400 2.2961
1423173600 2.2968
1423180800 2.2962
1423188000 2.2966
1423195200 2.2970
1423202400 2.2969
1423209600 2.2966
1423216800 2.2965
1423224000 2.2966
1423231200 2.2915
1423238400 2.2908
1423245600 2.2905
1423252800 2.2898
1423260000 2.2904
1423267200 2.2893
1423274400 2.2934
1423281600 2.2950
1423288800 2.2943
1423296000 2.2940
1423303200 2.2942
1423310400 2.2951
1423317600 2.2952
1423324800 2.2945
1423332000 2.2942
1423339200 2.2950
1423346400 2.2916
1423353600 2.2946
1423360800 2.2953
1423368000 2.2949
1423375200 2.2952
1423382400 2.2951
1423389600 2.2957
1423396800 2.2920
1423404000 2.2931
1423411200 2.2965
1423418400 2.2974
1423425600 2.2968
1423432800 2.2970
1423440000 2.2965
1423447200 2.2964
1423454400 2.2963
1423461600 2.2967
1423468800 2.2969
1423476000 2.2965
1423483200 2.2955
1423490400 2.2953
1423497600 2.2961
1423504800 2.2963
1423512000 2.2966
1423519200 2.2975
1423526400 2.2997
1423533600 2.2972
1423540800 2.2978
1423548000 2.2958
1423555200 2.2966
1423562400 2.2961
1423569600 2.2967
1423576800 2.2954
1423584000 2.2952
1423591200 2.2946
1423598400 2.2961
1423605600 2.2954
1423612800 2.2615
1423620000 2.2623
1423627200 2.2628
1423634400 2.2629
1423641600 2.2621
1423648800 2.2623
1423656000 2.2624
1423663200 2.2975
1423670400 2.2973
1423677600 2.2993
1423684800 2.2970
1423692000 2.2976
1423699200 2.2985
1423706400 2.2980
1423713600 2.2961
1423720800 2.2969
1423728000 2.2977
1423735200 2.2970
1423742400 2.2966
1423749600 2.2961
1423756800 2.2955
1423764000 2.2957
1423771200 2.2946
1423778400 2.2958
1423785600 2.2957
1423792800 2.2933
1423800000 2.2955
1423807200 2.2950
1423814400 2.2954
1423821600 2.2943
1423828800 2.2952
1423836000 2.2947
1423843200 2.2948
1423850400 2.2937
1423857600 2.2932
1423864800 2.2933
1423872000 2.2934
1423879200 2.2935
1423886400 2.2936
1423893600 2.2939
1423900800 2.2936
1423908000 2.2938
1423915200 2.2942
1423922400 2.2942
1423929600 2.2942
1423936800 2.2934
1423944000 2.2939
1423951200 2.2942
1423958400 2.2942
1423965600 2.2942
1423972800 2.2940
1423980000 2.2938
1423987200 2.2937
1423994400 2.2936
1424001600 2.2933
1424008800 2.2933
1424016000 2.2938
1424023200 2.2941
1424030400 2.2940
1424037600 2.2938
1424044800 2.2922
1424052000 2.2926
1424059200 2.2926
1424066400 2.2922
1424073600 2.2921
1424080800 2.2920
1424088000 2.2926
1424102400 2.2907
1424109600 2.2904
1424116800 2.2918
1424124000 2.2931
1424131200 2.2938
1424138400 2.2943
1424145600 2.2953
1424152800 2.2952
1424160000 2.2966
1424167200 2.2961
1424174400 2.2935
1424181600 2.2943
1424188800 2.2954
1424196000 2.2954
1424203200 2.2973
1424210400 2.2963
1424217600 2.2975
1424224800 2.2985
1424232000 2.2985
1424239200 2.2984
1424246400 2.2965
1424253600 2.2972
1424260800 2.2970
1424268000 2.2965
1424275200 2.2915
1424282400 2.2926
1424289600 2.2916
1424296800 2.2912
1424304000 2.2899
1424311200 2.2941
1424318400 2.2982
1424325600 2.2984
1424332800 2.2987
1424340000 2.2983
1424347200 2.2982
1424354400 2.2958
1424361600 2.2953
1424368800 2.2947
1424376000 2.2965
1424383200 2.3725
1424390400 2.2970
1424397600 2.2968
1424404800 2.2985
1424412000 2.2975
1424419200 2.2967
1424426400 2.2960
1424433600 2.2965
1424440800 2.2962
1424448000 2.2957
1424455200 2.2960
1424462400 2.2961
1424469600 2.2961
1424476800 2.2959
1424484000 2.2955
1424491200 2.2963
1424498400 2.2959
1424505600 2.2953
1424512800 2.2951
1424520000 2.2949
1424527200 2.2945
1424534400 2.2940
1424541600 2.2939
1424548800 2.2942
1424556000 2.2943
1424563200 2.2946
1424570400 2.2943
1424577600 2.2946
1424584800 2.2945
1424592000 2.2951
1424599200 2.2958
1424606400 2.2958
1424613600 2.2950
1424620800 2.2955
1424628000 2.2949
1424635200 2.2952
1424642400 2.2954
1424649600 2.2960
1424656800 2.2950
1424664000 2.2938
1424671200 2.2949
1424678400 2.2954
1424685600 2.2956
1424692800 2.2950
1424700000 2.2946
1424707200 2.2940
1424714400 2.2937
1424721600 2.2948
1424728800 2.2945
1424736000 2.2938
1424743200 2.2939
1424750400 2.2944
1424757600 2.2958
1424764800 2.2963
1424772000 2.2959
1424779200 2.2973
1424786400 2.2938
1424793600 2.2937
1424800800 2.2943
1424808000 2.2953
1424815200 2.2947
1424822400 2.2938
1424829600 2.2971
1424836800 2.2962
1424844000 2.2967
1424851200 2.2968
1424858400 2.2954
1424865600 2.2924
1424872800 2.2926
1424880000 2.2931
1424887200 2.2942
1424894400 2.2944
1424901600 2.2943
1424908800 2.2941
1424916000 2.2943
1424923200 2.2940
1424930400 2.2947
1424937600 2.2886
1424944800 2.2874
1424952000 2.2881
1424959200 2.2930
1424966400 2.2937
1424973600 2.2928
1424980800 2.2923
1424988000 2.2930
1424995200 2.2919
1425002400 2.2917
1425009600 2.2918
1425016800 2.2926
1425024000 2.2927
1425031200 2.2923
1425038400 2.2858
1425045600 2.2913
1425052800 2.2913
1425060000 2.2925
1425067200 2.2913
1425074400 2.2909
1425081600 2.2911
1425088800 2.2911
1425096000 2.2918
1425103200 2.2955
1425110400 2.2950
1425117600 2.2951
1425124800 2.2955
1425132000 2.2953
1425139200 2.2947
1425146400 2.2908
1425153600 2.2914
1425160800 2.2908
1425168000 2.2913
1425175200 2.2916
1425182400 2.2920
1425189600 2.2926
1425196800 2.2923
1425204000 2.2915
1425211200 2.2910
1425218400 2.2909
1425225600 2.2898
1425232800 2.2908
1425240000 2.2910
1425247200 2.2912
1425254400 2.2912
1425261600 2.2910
1425268800 2.2904
1425276000 2.2892
1425283200 2.2903
1425290400 2.2899
1425297600 2.2897
1425304800 2.2900
1425312000 2.2895
1425319200 2.3023
1425326400 2.2901
1425333600 2.2906
1425340800 2.2894
1425348000 2.2898
1425355200 2.2880
1425362400 2.2916
1425369600 2.2911
1425376800 2.2914
1425384000 2.2909
1425391200 2.2907
1425398400 2.2902
1425405600 2.2890
1425412800 2.2898
1425420000 2.2900
1425427200 2.2903
1425434400 2.2903
1425441600 2.2881
1425448800 2.2912
1425456000 2.2879
1425463200 2.2874
1425470400 2.2876
1425477600 2.2867
1425484800 2.2868
1425492000 2.2863
1425499200 2.2855
1425506400 2.2860
1425513600 2.2866
1425520800 2.2855
1425528000 2.2862
1425535200 2.2856
1425542400 2.2870
1425549600 2.2862
1425556800 2.2861
1425564000 2.2869
1425571200 2.2855
1425578400 2.2862
1425585600 2.2873
1425592800 2.2877
1425600000 2.2896
1425607200 2.2886
1425614400 2.2900
1425621600 2.2843
1425628800 2.2834
1425636000 2.2843
1425643200 2.2837
1425650400 2.2830
1425657600 2.2833
1425664800 2.2835
1425672000 2.2896
1425679200 2.2902
1425686400 2.2898
1425693600 2.2896
1425700800 2.2903
1425708000 2.2898
1425715200 2.2898
1425722400 2.2897
1425729600 2.2898
1425736800 2.2899
1425744000 2.2898
1425751200 2.2895
1425758400 2.2894
1425765600 2.2896
1425772800 2.2903
1425780000 2.2883
1425787200 2.2899
1425794400 2.2893
1425801600 2.2888
1425808800 2.2888
1425816000 2.2890
1425823200 2.2885
1425830400 2.2889
1425837600 2.2891
1425844800 2.2894
1425852000 2.2892
1425859200 2.2887
1425866400 2.2904
1425873600 2.2903
1425880800 2.2895
1425888000 2.2894
1425895200 2.2902
1425902400 2.2896
1425909600 2.2896
1425916800 2.2902
1425924000 2.2904
1425931200 2.2900
1425938400 2.2904
1425945600 2.2898
1425952800 2.2889
1425960000 2.2892
1425967200 2.2900
1425974400 2.2746
1425981600 2.2710
1425988800 2.2693
1425996000 2.2690
1426003200 2.2678
1426010400 2.2707
1426017600 2.2711
1426024800 2.2718
1426032000 2.2713
1426039200 2.2706
1426046400 2.2698
1426053600 2.2710
1426060800 2.2722
1426068000 2.2652
1426075200 2.2672
1426082400 2.2659
1426089600 2.2653
1426096800 2.2716
1426104000 2.2725
1426111200 2.2736
1426118400 2.2730
1426125600 2.2718
1426132800 2.2728
1426140000 2.2721
1426147200 2.2716
1426154400 2.2076
1426161600 2.2706
1426168800 2.2703
1426176000 2.2709
1426183200 2.2706
1426190400 2.2711
1426197600 2.2712
1426204800 2.2706
1426212000 2.2714
1426219200 2.2683
1426226400 2.2705
1426233600 2.2652
1426240800 2.2696
1426248000 2.2693
1426255200 2.2704
1426262400 2.2702
1426269600 2.2706
1426276800 2.2707
1426284000 2.2714
1426291200 2.2713
1426298400 2.2710
1426305600 2.2719
1426312800 2.2705
1426320000 2.2704
1426327200 2.2706
1426334400 2.2700
1426341600 2.2698
1426348800 2.2713
1426356000 2.2711
1426363200 2.2726
1426370400 2.2714
1426377600 2.2728
1426384800 2.2721
1426392000 2.2719
1426399200 2.2711
1426406400 2.2725
1426413600 2.2720
1426420800 2.2723
1426428000 2.2717
1426435200 2.2666
1426442400 2.2663
1426449600 2.2660
1426456800 2.2664
1426464000 2.2665
1426471200 2.2659
1426478400 2.2711
1426485600 2.2712
1426492800 2.2710
1426500000 2.2708
1426507200 2.2705
1426514400 2.2698
1426521600 2.2696
1426528800 2.2690
1426536000 2.2703
1426543200 2.2707
1426550400 2.2696
1426557600 2.2683
1426564800 2.2689
1426572000 2.2689
1426579200 2.2685
1426586400 2.2686
1426593600 2.2684
1426600800 2.2824
1426608000 2.2828
1426615200 2.2825
1426622400 2.2820
1426629600 2.2833
1426636800 2.2837
1426644000 2.2827
1426651200 2.2837
1426658400 2.2838
1426665600 2.2827
1426672800 2.2834
1426680000 2.2822
1426687200 2.2824
1426694400 2.2822
1426701600 2.2828
1426708800 2.2825
1426716000 2.2831
1426723200 2.2829
1426730400 2.2827
1426737600 2.2802
1426744800 2.2830
1426752000 2.2829
1426759200 2.2826
1426766400 2.2834
1426773600 2.2835
1426780800 2.2844
1426788000 2.2847
1426795200 2.2848
1426802400 2.2844
1426809600 2.2847
1426816800 2.2839
1426824000 2.2805
1426831200 2.2804
1426838400 2.2840
1426845600 2.2833
1426852800 2.2834
1426860000 2.2831
1426867200 2.2826
1426881600 2.2838
1426888800 2.2848
1426896000 2.2824
1426903200 2.2821
1426910400 2.2826
1426917600 2.2822
1426924800 2.2827
1426932000 2.2820
1426939200 2.2841
1426946400 2.2837
1426953600 2.2826
1426960800 2.2829
1426968000 2.2834
1426975200 2.2839
1426982400 2.2841
1426989600 2.2841
1426996800 2.2839
1427004000 2.2839
1427011200 2.2756
1427018400 2.2820
1427025600 2.2836
1427032800 2.2831
1427040000 2.2831
1427047200 2.2836
1427054400 2.2825
1427061600 2.2827
1427068800 2.2834
1427076000 2.2836
1427083200 2.2836
1427090400 2.2828
1427097600 2.2832
1427104800 2.2826
1427112000 2.2826
1427119200 2.2823
1427126400 2.2826
1427133600 2.2822
1427140800 2.2822
1427148000 2.2815
1427155200 2.2815
1427162400 2.2821
1427169600 2.2824
1427176800 2.2824
1427184000 2.2818
1427191200 2.2814
1427198400 2.2816
1427205600 2.2808
1427212800 2.2765
1427220000 2.2808
1427227200 2.2803
1427234400 2.2808
1427241600 2.2806
1427248800 2.2784
1427256000 2.2775
1427263200 2.2746
1427270400 2.2798
1427277600 2.2804
1427284800 2.2811
1427292000 2.2800
1427299200 2.2805
1427306400 2.2805
1427313600 2.2815
1427320800 2.2817
1427328000 2.2788
1427335200 2.2823
1427342400 2.2762
1427349600 2.2784
1427356800 2.2830
1427364000 2.2797
1427371200 2.2823
1427378400 2.2819
1427385600 2.2784
1427392800 2.2814
1427400000 2.2824
1427407200 2.2823
1427414400 2.2819
1427421600 2.2746
1427428800 2.2765
1427436000 2.2770
1427443200 2.2771
1427450400 2.2759
1427457600 2.2760
1427464800 2.2816
1427472000 2.2759
1427479200 2.2775
1427486400 2.2779
1427493600 2.2779
1427500800 2.2763
1427508000 2.2802
1427515200 2.2818
1427522400 2.2813
1427529600 2.2816
1427536800 2.2769
1427544000 2.2810
1427551200 2.2818
1427558400 2.2822
1427565600 2.2829
1427572800 2.2841
1427580000 2.2836
1427587200 2.2831
1427594400 2.2835
1427601600 2.2831
1427608800 2.2831
1427616000 2.2830
1427623200 2.2821
1427630400 2.2823
1427637600 2.2822
1427644800 2.2784
1427652000 2.2777
1427659200 2.7265
1427666400 2.2820
1427673600 2.2815
1427680800 2.2805
1427688000 2.2807
1427695200 2.2806
1427702400 2.2802
1427709600 2.2805
1427716800 2.2803
1427724000 2.2812
1427731200 2.2795
1427738400 2.2812
1427745600 2.2798
1427752800 2.2828
1427760000 2.2831
1427767200 2.2819
1427774400 2.2823
1427781600 2.2793
1427788800 2.2795
1427796000 2.2818
1427803200 2.2802
1427810400 2.2799
1427817600 2.2796
1427824800 2.2793
1427832000 2.2817
1427839200 2.2810
1427846400 2.2806
1427853600 2.2803
1427860800 2.2805
1427868000 2.2797
1427875200 2.2819
1427882400 2.2818
1427889600 2.2811
1427896800 2.2804
1427904000 2.2812
1427911200 2.2813
1427918400 2.2813
1427925600 2.2807
1427932800 2.2816
1427940000 2.2817
1427947200 2.2821
1427954400 2.2824
1427961600 2.2825
1427968800 2.2761
1427976000 2.2821
1427983200 2.2821
1427990400 2.2822
1427997600 2.2822
1428004800 2.2809
1428012000 2.2807
1428019200 2.2811
1428026400 2.2807
1428033600 2.2806
1428040800 2.2807
1428048000 2.2804
1428055200 2.2812
1428062400 2.2806
1428069600 2.2803
1428076800 2.2811
1428084000 2.2810
1428091200 2.2805
1428098400 2.2805
1428105600 2.2805
1428112800 2.2812
1428120000 2.2806
1428127200 2.2810
1428134400 2.2809
1428141600 2.2810
1428148800 2.2800
1428156000 2.2806
1428163200 2.2804
1428170400 2.2791
1428177600 2.2804
1428184800 2.2816
1428192000 2.2814
1428199200 2.2812
1428206400 2.2815
1428213600 2.2813
1428220800 2.2807
1428228000 2.2797
1428235200 2.2805
1428242400 2.2778
1428249600 2.2788
1428256800 2.2793
1428264000 2.2794
1428271200 2.2799
1428278400 2.2796
1428285600 2.2795
1428292800 2.2799
1428300000 2.2814
1428307200 2.2800
1428314400 2.2802
1428321600 2.2807
1428328800 2.2801
1428336000 2.2785
1428343200 2.2786
1428350400 2.2797
1428357600 2.2782
1428364800 2.2802
1428372000 2.2784
1428379200 2.2740
1428386400 2.2738
1428393600 2.2736
1428400800 2.2769
1428408000 2.2807
1428415200 2.2813
1428422400 2.2819
1428429600 2.2814
1428436800 2.2819
1428444000 2.2811
1428451200 2.2807
1428458400 2.2812
1428465600 2.2820
1428472800 2.2821
1428480000 2.2836
1428487200 2.2816
1428494400 2.2809
1428501600 2.2800
1428508800 2.2798
1428516000 2.2803
1428523200 2.2789
1428530400 2.2798
1428537600 2.2790
1428544800 2.2801
1428552000 2.2800
1428559200 2.2802
1428566400 2.2794
1428573600 2.2769
1428580800 2.2789
1428588000 2.2766
1428595200 2.2768
1428602400 2.2795
1428609600 2.2801
1428616800 2.2813
1428624000 2.2800
1428631200 2.2805
1428638400 2.2798
1428645600 2.2806
1428652800 2.2799
1428660000 2.2801
1428667200 2.2799
1428674400 2.2806
1428681600 2.2801
1428688800 2.2790
1428696000 2.2798
1428703200 2.2806
1428710400 2.2815
1428717600 2.2810
1428724800 2.2804
1428732000 2.2808
1428739200 2.2813
1428746400 2.2821
1428753600 2.2822
1428760800 2.2786
1428768000 2.2784
1428775200 2.2793
1428782400 2.2798
1428789600 2.2819
1428796800 2.2820
1428804000 2.2825
1428811200 2.2820
1428818400 2.2818
1428825600 2.2816
1428832800 2.2819
1428840000 2.2818
1428847200 2.2816
1428854400 2.2812
1428861600 2.2817
1428868800 2.2818
1428876000 2.2817
1428883200 2.2818
1428890400 2.2821
1428897600 2.2822
1428904800 2.2825
1428912000 2.2815
1428919200 2.2810
1428926400 2.2823
1428933600 2.2817
1428940800 2.2813
1428948000 2.2809
1428955200 2.2818
1428962400 2.2821
1428969600 2.2827
1428976800 2.2829
1428984000 2.2817
1428991200 2.2814
1428998400 2.2808
1429005600 2.2819
1429012800 2.2816
1429020000 2.2812
1429027200 2.2804
1429034400 2.2798
1429041600 2.2799
1429048800 2.2800
1429056000 2.2793
1429063200 2.2798
1429070400 2.2799
1429077600 2.2803
1429084800 2.2799
1429092000 2.2789
1429099200 2.2788
1429106400 2.2786
1429113600 2.2778
1429120800 2.2786
1429128000 2.2733
1429135200 2.2737
1429142400 2.2693
1429149600 2.2701
1429156800 2.2745
1429164000 2.2748
1429171200 2.2747
1429178400 2.2791
1429185600 2.2794
1429192800 2.2788
1429200000 2.2794
1429207200 2.2795
1429214400 2.2785
1429221600 2.2786
1429228800 2.2783
1429236000 2.2787
1429243200 2.2768
1429250400 2.2768
1429257600 2.2770
1429264800 2.2770
1429272000 2.2717
1429279200 2.2722
1429286400 2.2729
1429293600 2.5793
1429300800 2.2715
1429308000 2.2718
1429315200 2.2712
1429322400 2.2714
1429329600 2.2716
1429336800 2.2717
1429344000 2.2708
1429351200 2.2716
1429358400 2.2711
1429365600 2.2713
1429372800 2.2704
1429380000 2.2710
1429387200 2.2720
1429394400 2.2733
1429401600 2.2734
1429408800 2.2730
1429416000 2.2724
1429423200 2.2731
1429430400 2.2713
1429437600 2.2710
1429444800 2.2727
1429452000 2.2767
1429459200 2.2763
1429466400 2.2726
1429473600 2.2724
1429480800 2.2725
1429488000 2.2710
1429495200 2.2723
1429502400 2.2715
1429509600 2.2710
1429516800 2.2699
1429524000 2.2701
1429531200 2.2698
1429538400 2.2695
1429545600 2.2670
1429552800 2.2694
1429560000 2.2697
1429567200 2.2697
1429574400 2.2701
1429581600 2.2702
1429588800 2.2657
1429596000 2.2704
1429603200 2.2701
1429610400 2.2703
1429617600 2.2686
1429624800 2.2697
1429632000 2.2690
1429639200 2.2694
1429646400 2.2695
1429653600 2.0400
1429660800 2.2689
1429668000 2.2706
1429675200 2.2710
1429682400 2.2702
1429689600 2.2710
1429696800 2.2705
1429704000 2.2701
1429711200 2.2696
1429718400 2.2697
1429725600 2.2666
1429732800 2.2702
1429740000 2.2699
1429747200 2.2702
1429754400 2.2718
1429761600 2.2691
1429768800 2.2707
1429776000 2.2698
1429783200 2.2660
1429790400 2.2666
1429797600 2.2669
1429804800 2.2671
1429812000 2.2666
1429819200 2.2670
1429826400 2.2682
1429833600 2.2685
1429840800 2.2671
1429848000 2.2683
1429855200 2.2690
1429862400 2.2678
1429869600 2.2676
1429876800 2.2670
1429884000 2.2670
1429891200 2.2659
1429898400 2.2654
1429905600 2.2678
1429912800 2.2695
1429920000 2.2658
1429927200 2.2663
1429934400 2.2673
1429941600 2.2678
1429948800 2.2666
1429956000 2.2698
1429963200 2.2665
1429970400 2.2692
1429977600 2.2630
1429984800 2.2687
1429992000 2.2688
1429999200 2.2698
1430006400 2.2688
1430013600 2.2688
1430020800 2.2689
1430028000 2.2667
1430035200 2.2629
1430042400 2.2675
1430049600 2.2668
1430056800 2.2680
1430064000 2.2668
1430071200 2.2671
1430078400 2.2675
1430085600 2.2667
1430092800 2.2633
1430100000 2.2634
1430107200 2.2647
1430114400 2.2671
1430121600 2.2662
1430128800 2.2672
1430136000 2.2676
1430143200 2.2675
1430150400 2.2675
1430157600 2.2691
1430164800 2.2668
1430172000 2.2672
1430179200 2.2674
1430186400 2.2691
1430193600 2.2685
1430200800 2.2679
1430208000 2.2672
1430215200 2.2669
1430222400 2.2665
1430229600 2.2658
1430236800 2.2661
1430244000 2.2660
1430251200 2.2673
1430258400 2.2670
1430265600 2.2664
1430272800 2.2677
1430280000 2.2669
1430287200 2.2691
1430294400 2.2632
1430301600 2.2654
1430308800 2.2689
1430316000 2.2686
1430323200 2.2692
1430330400 2.2686
1430337600 2.2681
1430344800 2.2684
1430352000 2.2672
1430359200 2.2670
1430366400 2.2672
1430373600 2.2674
1430380800 2.2659
1430388000 2.2664
1430395200 2.2640
1430402400 2.2649
1430409600 2.2626
1430416800 2.2634
1430424000 2.2593
1430431200 2.2661
1430438400 2.2651
1430445600 2.2659
1430452800 2.2658
1430460000 2.2653
1430467200 2.2653
1430474400 2.2650
1430481600 2.2656
1430488800 2.2653
1430496000 2.2655
1430503200 2.2657
1430510400 2.2656
1430517600 2.2659
1430524800 2.2659
1430532000 2.2658
1430539200 2.2657
1430546400 2.2659
1430553600 2.2658
1430560800 2.2656
1430568000 2.2656
1430575200 2.2655
1430582400 2.2653
1430589600 2.2654
1430596800 2.2629
1430604000 2.2627
1430611200 2.2635
1430618400 2.2628
1430625600 2.2627
1430632800 2.2655
1430640000 2.2651
1430647200 2.2645
1430654400 2.2653
1430661600 2.2656
1430668800 2.2650
1430676000 2.2654
1430683200 2.2652
1430690400 2.2653
1430697600 2.2660
1430704800 2.2657
1430712000 2.2655
1430719200 2.2658
1430726400 2.2655
1430733600 2.2652
1430740800 2.2652
1430748000 2.2663
1430755200 2.2666
1430762400 2.2667
1430769600 2.2675
1430776800 2.2679
1430784000 2.2682
1430791200 2.2686
1430798400 2.2680
1430805600 2.2678
1430812800 2.2694
1430820000 2.2693
1430827200 2.2682
1430834400 2.2685
1430841600 2.2679
1430848800 2.2672
1430856000 2.2673
1430863200 2.2676
1430870400 2.2668
1430877600 2.2659
1430884800 2.2670
1430892000 2.2730
1430899200 2.2670
1430906400 2.2736
1430913600 2.2733
1430920800 2.2728
1430935200 2.2721
1430942400 2.2728
1430949600 2.2736
1430956800 2.2736
1430964000 2.2725
1430971200 2.2728
1430978400 2.2730
1430985600 2.2728
1430992800 2.2726
1431000000 2.2714
1431007200 2.2718
1431014400 2.2717
1431021600 2.2705
1431028800 2.2722
1431036000 2.2723
1431043200 2.2725
1431050400 2.2720
1431057600 2.2668
1431064800 2.2669
1431072000 2.2666
1431079200 2.2665
1431086400 2.2709
1431093600 2.2710
1431100800 2.2737
1431108000 2.2726
1431115200 2.2740
1431122400 2.2737
1431129600 2.2721
1431136800 2.2718
1431144000 2.2722
1431151200 2.2713
1431158400 2.2701
1431165600 2.2716
1431172800 2.2720
1431180000 2.2713
1431187200 2.2701
1431194400 2.2715
1431201600 2.2718
1431208800 2.2715
1431216000 2.2723
1431223200 2.2718
1431230400 2.2734
1431237600 2.2720
1431244800 2.2728
1431252000 2.2723
1431259200 2.2714
1431266400 2.2719
1431273600 2.2714
1431280800 2.2709
1431288000 2.2710
1431295200 2.2713
1431302400 2.2715
1431309600 2.2723
1431316800 2.2722
1431324000 2.2725
1431331200 2.2727
1431338400 2.2727
1431345600 2.2729
1431352800 2.2727
1431360000 2.2718
1431367200 2.2714
1431374400 2.2723
1431381600 2.2722
1431388800 2.2725
1431396000 2.2724
1431403200 2.2736
1431410400 2.2738
1431417600 2.2726
1431424800 2.2729
1431432000 2.2756
1431439200 2.2765
1431446400 2.2756
1431453600 2.2751
1431460800 2.2756
1431468000 2.2749
1431475200 2.2745
1431482400 2.2740
1431489600 2.2743
1431496800 2.2716
1431504000 2.2714
1431511200 2.2719
1431518400 2.2687
1431525600 2.2697
1431532800 2.2705
1431540000 2.2705
1431547200 2.2693
1431554400 2.2701
1431561600 2.2705
1431568800 2.2704
1431576000 2.2703
1431583200 2.2706
1431590400 2.2696
1431597600 2.2700
1431604800 2.2699
1431612000 2.2703
1431619200 2.2702
1431626400 2.2699
1431633600 2.2711
1431640800 2.2709
1431648000 2.2719
1431655200 2.2720
1431662400 2.2718
1431669600 2.2729
1431676800 2.2721
1431684000 2.2716
1431691200 2.2709
1431698400 2.2712
1431705600 2.2712
1431712800 2.2700
1431720000 2.2703
1431727200 2.2706
1431734400 2.2705
1431741600 2.2713
1431748800 2.2715
1431756000 2.2700
1431763200 2.2703
1431770400 2.2708
1431777600 2.2705
1431784800 2.2682
1431792000 2.2674
1431799200 2.2678
1431806400 2.2677
1431813600 2.2681
1431820800 2.2676
1431828000 2.2676
1431835200 2.2677
1431842400 2.2675
1431849600 2.2692
1431856800 2.2676
1431864000 2.2672
1431871200 2.2681
1431878400 2.2682
1431885600 2.2674
1431892800 2.2677
1431900000 2.2693
1431907200 2.2688
1431914400 2.2687
1431921600 2.2695
1431928800 2.2678
1431936000 2.2682
1431943200 2.2677
1431950400 2.2672
1431957600 2.2685
1431964800 2.2740
1431972000 2.2746
1431979200 2.2740
1431986400 2.2738
1431993600 2.2720
1432000800 2.2725
1432008000 2.2727
1432015200 2.2724
1432022400 2.2734
1432029600 2.2728
1432036800 2.2720
1432044000 2.2728
1432051200 2.2722
1432058400 2.2735
1432065600 2.2723
1432072800 2.2720
1432080000 2.2728
1432087200 2.2733
1432094400 2.2731
1432101600 2.2739
1432108800 2.2737
1432116000 2.2726
1432123200 2.2726
1432130400 2.2729
1432137600 2.2673
1432144800 2.2675
1432152000 2.2727
1432159200 2.2733
1432166400 2.2732
1432173600 2.2738
1432180800 2.2749
1432188000 2.2740
1432195200 2.2731
1432202400 2.2732
1432209600 2.2743
1432216800 2.2702
1432224000 2.2696
1432231200 2.2743
1432238400 2.2741
1432245600 2.2753
1432252800 2.2758
1432260000 2.2755
1432267200 2.2747
1432274400 2.2745
1432281600 2.2742
1432288800 2.2729
1432296000 2.2746
1432303200 2.2726
1432310400 2.2718
1432317600 2.2722
1432324800 2.2720
1432332000 2.2721
1432339200 2.2743
1432346400 2.2736
1432353600 2.2741
1432360800 2.2743
1432368000 2.2738
1432375200 2.2741
1432382400 2.2749
1432389600 2.2741
1432396800 2.2739
1432404000 2.2729
1432411200 2.2722
1432418400 2.2732
1432425600 2.2723
1432432800 2.2721
1432440000 2.2726
1432447200 2.2726
1432454400 2.2724
1432461600 2.2726
1432468800 2.2722
1432476000 2.2699
1432483200 2.2703
1432490400 2.2709
1432497600 2.2713
1432504800 2.2712
1432512000 2.2705
1432519200 2.2709
1432526400 2.2708
1432533600 2.2726
1432540800 2.2754
1432548000 2.2749
1432555200 2.2749
1432562400 2.2746
1432569600 2.2747
1432576800 2.2745
1432584000 2.2746
1432591200 2.2749
1432598400 2.2770
1432605600 2.2748
1432612800 2.2752
1432620000 2.2746
1432627200 2.2754
1432634400 2.2751
1432641600 2.2746
1432648800 2.2736
1432656000 2.2743
1432663200 2.2742
1432670400 2.2737
1432677600 2.2746
1432684800 2.2768
1432692000 2.2769
1432699200 2.2757
1432706400 2.2745
1432713600 2.2707
1432720800 2.2713
1432728000 2.2704
1432735200 2.2672
1432742400 2.2661
1432749600 2.2681
1432756800 2.2680
1432764000 2.2689
1432771200 2.2681
1432778400 2.2682
1432785600 2.2679
1432792800 2.2660
1432800000 2.2672
1432807200 2.2667
1432814400 2.2673
1432821600 2.2665
1432828800 2.2667
1432836000 2.2651
1432843200 2.2649
1432850400 2.2672
1432857600 2.2677
1432864800 2.2655
1432872000 2.2678
1432879200 2.2666
1432886400 2.2663
1432893600 2.2652
1432900800 2.2642
1432908000 2.2637
1432915200 2.2618
1432922400 2.2574
1432929600 2.2581
1432936800 2.2580
1432944000 2.2636
1432951200 2.2623
1432958400 2.2612
1432965600 2.2622
1432972800 2.2624
1432980000 2.2624
1432987200 2.2622
1432994400 2.2628
1433001600 2.2629
1433008800 2.2623
1433016000 2.2630
1433023200 2.2629
1433030400 2.2630
1433037600 2.2633
1433044800 2.2634
1433052000 2.2631
1433059200 2.2629
1433066400 2.2636
1433073600 2.2619
1433080800 2.2621
1433088000 2.2618
1433095200 2.2644
1433102400 2.2644
1433109600 2.2660
1433116800 2.2721
1433124000 2.2636
1433131200 2.2636
1433138400 2.2625
1433145600 2.2637
1433152800 2.2624
1433160000 2.2633
1433167200 2.2635
1433174400 2.2641
1433181600 2.2635
1433188800 2.2633
1433196000 2.2645
1433203200 2.2649
1433210400 2.2643
1433217600 2.2646
1433224800 2.2642
1433232000 2.2642
1433239200 2.2647
1433246400 2.2634
1433253600 2.2644
1433260800 2.2647
1433268000 2.2645
1433275200 2.2647
1433282400 2.2645
1433289600 2.2688
1433296800 2.2677
1433304000 2.2678
1433311200 2.2692
1433318400 2.2692
1433325600 2.2681
1433332800 2.2674
1433340000 2.2672
1433347200 2.2664
1433354400 2.2672
1433361600 2.2671
1433368800 2.2686
1433376000 2.2676
1433383200 2.2687
1433390400 2.2672
1433397600 2.2663
1433404800 2.2671
1433412000 2.2673
1433419200 2.2667
1433426400 2.2671
1433433600 2.2664
1433440800 2.2603
1433448000 2.2663
1433455200 2.2656
1433462400 2.2657
1433469600 2.2644
1433476800 2.2646
1433484000 2.2644
1433491200 2.2649
1433498400 2.2648
1433505600 2.2647
1433512800 2.2647
1433520000 2.2645
1433527200 2.2614
1433534400 2.2615
1433541600 2.2609
1433548800 2.2615
1433556000 2.2608
1433563200 2.2596
1433570400 2.2601
1433577600 2.2609
1433584800 2.2580
1433592000 2.2591
1433599200 2.2589
1433606400 2.2548
1433613600 2.2543
1433620800 2.2591
1433628000 2.2599
1433635200 2.2605
1433642400 2.2591
1433649600 2.2590
1433656800 2.2587
1433664000 2.2589
1433671200 2.2584
1433678400 2.2577
1433685600 2.2575
1433692800 2.2575
1433700000 2.2583
1433707200 2.2592
1433714400 2.2579
1433721600 2.2611
1433728800 2.2581
1433736000 2.2588
1433743200 2.2579
1433750400 2.2581
1433757600 2.2573
1433764800 2.2554
1433772000 2.2555
1433779200 2.2554
1433786400 2.2590
1433793600 2.2568
1433800800 2.2578
1433808000 2.2578
1433815200 2.2576
1433822400 2.2568
1433829600 2.2555
1433836800 2.2584
1433844000 2.2562
1433851200 2.2560
1433858400 2.2574
1433865600 2.2568
1433872800 2.2566
1433880000 2.2576
1433887200 2.2559
1433894400 2.2558
1433901600 2.2570
1433908800 2.2557
1433916000 2.2558
1433923200 2.2556
1433930400 2.2568
1433937600 2.2566
1433944800 2.2566
1433952000 2.2556
1433959200 2.2568
1433966400 2.2575
1433973600 2.2567
1433980800 2.2576
1433988000 2.2566
1433995200 2.2576
1434002400 2.2577
1434009600 2.2589
1434016800 2.2588
1434024000 2.2578
1434031200 2.2583
1434038400 2.2581
1434045600 2.2576
1434052800 2.2580
1434060000 2.2586
1434067200 2.2578
1434074400 2.2579
1434081600 2.2567
1434088800 2.2584
1434096000 2.2585
1434103200 2.2931
1434110400 2.2598
1434117600 2.2626
1434124800 2.2575
1434132000 2.2579
1434139200 2.2590
1434146400 2.2591
1434153600 2.2589
1434160800 2.2579
1434168000 2.2579
1434175200 2.2582
1434182400 2.2585
1434189600 2.2584
1434196800 2.2572
1434204000 2.2570
1434211200 2.2527
1434218400 2.2586
1434225600 2.2579
1434232800 2.2595
1434240000 2.2576
1434247200 2.2578
1434254400 2.2580
1434261600 2.2577
1434268800 2.2576
1434276000 2.2572
1434283200 2.2561
1434290400 2.2568
1434297600 2.2572
1434304800 2.2577
1434312000 2.2580
1434319200 2.2583
1434326400 2.2585
1434333600 2.2587
1434340800 2.2588
1434348000 2.2587
1434355200 2.2582
1434362400 2.2581
1434369600 2.2582
1434376800 2.2566
1434384000 2.2572
1434391200 2.2594
1434398400 2.2525
1434405600 2.2601
1434412800 2.2606
1434420000 2.2602
1434427200 2.2603
1434434400 2.2604
1434441600 2.2612
1434448800 2.2649
1434456000 2.2636
1434463200 2.2598
1434470400 2.2609
1434477600 2.2591
1434484800 2.2578
1434492000 2.2568
1434499200 2.2567
1434506400 2.2601
1434513600 2.2595
1434520800 2.2607
1434528000 2.2609
1434535200 2.2599
1434542400 2.2599
1434549600 2.2599
1434556800 2.2592
1434564000 2.2601
1434571200 2.2597
1434578400 2.2592
1434585600 2.2587
1434592800 2.2583
1434600000 2.2583
1434607200 2.2577
1434614400 2.2545
1434621600 2.2540
1434628800 2.2528
1434636000 2.2515
1434643200 2.2513
1434650400 2.2469
1434657600 2.2466
1434664800 2.2469
1434672000 2.2536
1434679200 2.2526
1434686400 2.2469
1434693600 2.2525
1434700800 2.2534
1434708000 2.2532
1434715200 2.2531
1434722400 2.2476
1434729600 2.2527
1434736800 2.2527
1434744000 2.2525
1434751200 2.2528
1434758400 2.2526
1434765600 2.2530
1434772800 2.2533
1434801600 2.2537
1434808800 2.2535
1434816000 2.2468
1434823200 2.2475
1434830400 2.2529
1434837600 2.2522
1434844800 2.2524
1434852000 2.2529
1434859200 2.2537
1434866400 2.2489
1434873600 2.2536
1434880800 2.2525
1434888000 2.2547
1434895200 2.2546
1434902400 2.2545
1434909600 2.2538
1434916800 2.2540
1434924000 2.2543
1434931200 2.2544
1434938400 2.2540
1434945600 2.2536
1434952800 2.2534
1434960000 2.2560
1434967200 2.2564
1434974400 2.2545
1434981600 2.2529
1434988800 2.2526
1434996000 2.2514
1435003200 2.2522
1435010400 2.2526
1435017600 2.2531
1435024800 2.2536
1435032000 2.2532
1435039200 2.2540
1435046400 2.2536
1435053600 2.2539
1435060800 2.2511
1435068000 2.2494
1435075200 2.2504
1435082400 2.2494
1435089600 2.2491
1435096800 2.2501
1435104000 2.2500
1435111200 2.2487
1435118400 2.2489
1435125600 2.2488
1435132800 2.2520
1435140000 2.2498
1435147200 2.2492
1435154400 2.2489
1435161600 2.2506
1435168800 2.2518
1435176000 2.2521
1435183200 2.2523
1435190400 2.2523
1435197600 2.2507
1435204800 2.2503
1435212000 2.2487
1435219200 2.2482
1435226400 2.2481
1435233600 2.2469
1435240800 2.2467
1435248000 2.2465
1435255200 2.2460
1435262400 2.2459
1435269600 2.2453
1435276800 2.2456
1435284000 2.2458
1435291200 2.2457
1435298400 2.2456
1435305600 2.2455
1435312800 2.2464
1435320000 2.2472
1435327200 2.2469
1435334400 2.2468
1435341600 2.2472
1435348800 2.2446
1435356000 2.2461
1435363200 2.2469
1435370400 2.2467
1435377600 2.2476
1435384800 2.2468
1435392000 2.2469
1435399200 2.2464
1435406400 2.2454
1435413600 2.2446
1435420800 2.2457
1435428000 2.2470
1435435200 2.2472
1435442400 2.2467
1435449600 2.2465
1435456800 2.2462
1435464000 2.2466
1435471200 2.2464
1435478400 2.2465
1435485600 2.2467
1435492800 2.2466
1435500000 2.2451
1435507200 2.2455
1435514400 2.2455
1435521600 2.2456
1435528800 2.2455
1435536000 2.2461
1435543200 2.2444
1435550400 2.2491
1435557600 2.2479
1435564800 2.2477
1435572000 2.2473
1435579200 2.2467
1435586400 2.2429
1435593600 2.2456
1435600800 2.2469
1435608000 2.2466
1435615200 2.2466
1435622400 2.2464
1435629600 2.2475
1435636800 2.2478
1435644000 2.2500
1435651200 2.2505
1435658400 2.2500
1435665600 2.2521
1435672800 2.2522
1435680000 2.2525
1435687200 2.2522
1435694400 2.2539
1435701600 2.2542
1435708800 2.2550
1435716000 2.2573
1435723200 2.2562
1435730400 2.2572
1435737600 2.2578
1435744800 2.6278
1435752000 2.2572
1435759200 2.2583
1435766400 2.2607
1435773600 2.2600
1435780800 2.2591
1435788000 2.2600
1435795200 2.2599
1435802400 2.2597
1435809600 2.2603
1435816800 2.2600
1435824000 2.2598
1435831200 2.2598
1435838400 2.2596
1435845600 2.2588
1435852800 2.2596
1435860000 2.2590
1435867200 2.2607
1435874400 2.2613
1435881600 2.2626
1435888800 2.2623
1435896000 2.2610
1435903200 2.2615
1435910400 2.2604
1435917600 2.2603
1435924800 2.2602
1435932000 2.2540
1435939200 2.2593
1435946400 2.2589
1435953600 2.2556
1435960800 2.2583
1435968000 2.2583
1435975200 2.2592
1435982400 2.2593
1435989600 2.2591
1435996800 2.2592
1436004000 2.2587
1436011200 2.2593
1436018400 2.2595
1436025600 2.2591
1436032800 2.2596
1436040000 2.2593
1436047200 2.2599
1436054400 2.2595
1436061600 2.2597
1436068800 2.2607
1436076000 2.2595
1436083200 2.2598
1436090400 2.2586
1436097600 2.2592
1436104800 2.2590
1436112000 2.2588
1436119200 2.2599
1436126400 2.2593
1436133600 2.2593
1436140800 2.2591
1436148000 2.2600
1436155200 2.2599
1436162400 2.2598
1436169600 2.2615
1436176800 2.2619
1436184000 2.2633
1436191200 2.2616
1436198400 2.2611
1436205600 2.2614
1436212800 2.2614
1436220000 2.2618
1436227200 2.2620
1436234400 2.2612
1436241600 2.2621
1436248800 2.2586
1436256000 2.2614
1436263200 2.2616
1436270400 2.2619
1436277600 2.2612
1436284800 2.2574
1436292000 2.2610
1436299200 2.2607
1436306400 2.2607
1436313600 2.2606
1436320800 2.2583
1436328000 2.2591
1436335200 2.2602
1436342400 2.2602
1436349600 2.2608
1436356800 2.2602
1436364000 2.2615
1436371200 2.2623
1436378400 2.2611
1436385600 2.2603
1436392800 2.2616
1436400000 2.2585
1436407200 2.2613
1436414400 2.2624
1436421600 2.2620
1436428800 2.2609
1436436000 2.2610
1436443200 2.2607
1436450400 2.2642
1436457600 2.2610
1436464800 2.2612
1436472000 2.2620
1436479200 2.2612
1436486400 2.2612
1436493600 2.2605
1436500800 2.2608
1436508000 2.2612
1436515200 2.2612
1436522400 2.2602
1436529600 2.2598
1436536800 2.2592
1436544000 2.2589
1436551200 2.2602
1436558400 2.2594
1436565600 2.2593
1436572800 2.2593
1436580000 2.2600
1436587200 2.2604
1436594400 2.2583
1436601600 2.2589
1436608800 2.2591
1436616000 2.2588
1436623200 2.2583
1436630400 2.2582
1436637600 2.2587
1436644800 2.2591
1436652000 2.2585
1436659200 2.2599
1436666400 2.2595
1436673600 2.2595
1436680800 2.2588
1436688000 2.2594
1436695200 2.2595
1436702400 2.2589
1436709600 2.2581
1436716800 2.2582
1436724000 2.2585
1436731200 2.2579
1436738400 2.2584
1436745600 2.2575
1436752800 2.2570
1436760000 2.2577
1436767200 2.2569
1436774400 2.2568
1436781600 2.2567
1436788800 2.2573
1436796000 2.7724
1436803200 2.2572
1436810400 2.2576
1436817600 2.2571
1436824800 2.2571
1436832000 2.2571
1436839200 2.2571
1436846400 2.2568
1436853600 2.2578
1436860800 2.2565
1436868000 2.2518
1436875200 2.2572
1436882400 2.2578
1436889600 2.2569
1436896800 2.2565
1436904000 2.2568
1436911200 2.2564
1436918400 2.2581
1436925600 2.2577
1436932800 2.2583
1436940000 2.2581
1436947200 2.2551
1436954400 2.2548
1436961600 2.2552
1436968800 2.2543
1436976000 2.2550
1436983200 2.2550
1436990400 2.2536
1436997600 2.2533
1437004800 2.2539
1437012000 2.2539
1437019200 2.2542
1437026400 2.2574
1437033600 2.2563
1437040800 2.2562
1437048000 2.2573
1437055200 2.2520
1437062400 2.2511
1437069600 2.2571
1437076800 2.2555
1437084000 2.2557
1437091200 2.2551
1437098400 2.2550
1437105600 2.2541
1437112800 2.2557
1437120000 2.2547
1437127200 2.2538
1437134400 2.2530
1437141600 2.2539
1437148800 2.2539
1437156000 2.2517
1437163200 2.2512
1437170400 2.2535
1437177600 2.2533
1437184800 2.2543
1437192000 2.2537
1437199200 2.2529
1437206400 2.2538
1437213600 2.2541
1437220800 2.2537
1437228000 2.2536
1437235200 2.2539
1437242400 2.2536
1437249600 2.2533
1437256800 2.2534
1437264000 2.2537
1437271200 2.2532
1437278400 2.2531
1437285600 2.2531
1437292800 2.2535
1437300000 2.2535
1437307200 2.2532
1437314400 2.2532
1437321600 2.2527
1437328800 2.2529
1437336000 2.2526
1437343200 2.2525
1437350400 2.2527
1437357600 2.2528
1437364800 2.2526
1437372000 2.2527
1437379200 2.2522
1437386400 2.2519
1437393600 2.2511
1437400800 2.2523
1437408000 2.2512
1437415200 2.2523
1437422400 2.2512
1437429600 2.2512
1437436800 2.2506
1437444000 2.2505
1437451200 2.2499
1437458400 2.2530
1437465600 2.2533
1437472800 2.2508
1437480000 2.2506
1437487200 2.2513
1437494400 2.2496
1437501600 2.2494
1437508800 2.2498
1437516000 2.2489
1437523200 2.2478
1437530400 2.2484
1437537600 2.2485
1437544800 2.2440
1437552000 2.2487
1437559200 2.2501
1437566400 2.2494
1437573600 2.2486
1437580800 2.2490
1437588000 2.2486
1437595200 2.2405
1437602400 2.2491
1437609600 2.2487
1437616800 2.2502
1437624000 2.2492
1437631200 2.2439
1437638400 2.2503
1437645600 2.2505
1437652800 2.2491
1437660000 2.2492
1437667200 2.2492
1437674400 2.2491
1437681600 2.2488
1437688800 2.2486
1437696000 2.2475
1437703200 2.2482
1437710400 2.2480
1437717600 2.2437
1437724800 2.2480
1437732000 2.2480
1437739200 2.2480
1437746400 2.2480
1437753600 2.2474
1437760800 2.2474
1437768000 2.2479
1437775200 2.2488
1437782400 2.2426
1437789600 2.2475
1437796800 2.2474
1437804000 2.2474
1437811200 2.2465
1437818400 2.2485
1437825600 2.2487
1437832800 2.2489
1437840000 2.2485
1437847200 2.2485
1437854400 2.2477
1437861600 2.2484
1437868800 2.2486
1437876000 2.2484
1437883200 2.2491
1437890400 2.2485
1437897600 2.2493
1437904800 2.2487
1437912000 2.2491
1437919200 2.2483
1437926400 2.2485
1437933600 2.2487
1437940800 2.2485
1437948000 2.2487
1437955200 2.2435
1437962400 2.2437
1437969600 2.2447
1437976800 2.2440
1437984000 2.2441
1437991200 2.2489
1437998400 2.2482
1438005600 2.2501
1438012800 2.2491
1438020000 2.2485
1438027200 2.2492
1438034400 2.2487
1438041600 2.2486
1438048800 2.2465
1438056000 2.2456
1438063200 2.2468
1438070400 2.2474
1438077600 2.2472
1438084800 2.2468
1438092000 2.2468
1438099200 2.2468
1438106400 2.2463
1438113600 2.2476
1438120800 2.2474
1438128000 2.2419
1438135200 2.2472
1438142400 2.2426
1438149600 2.2485
1438156800 2.2483
1438164000 2.2473
1438171200 2.2485
1438178400 2.2478
1438185600 2.2479
1438192800 2.2470
1438200000 2.2478
1438207200 2.2469
1438214400 2.2480
1438221600 2.2478
1438228800 2.2488
1438236000 2.2483
1438243200 2.2487
1438250400 2.2477
1438257600 2.2469
1438264800 2.2475
1438272000 2.2471
1438279200 2.2468
1438286400 2.2474
1438293600 2.2483
1438300800 2.2482
1438308000 2.2490
1438315200 2.2483
1438322400 2.2482
1438329600 2.2481
1438336800 2.2482
1438344000 2.2471
1438351200 2.2464
1438358400 2.2455
1438365600 2.2457
1438372800 2.2456
1438380000 2.2472
1438387200 2.2476
1438394400 2.2468
1438401600 2.2471
1438408800 2.2463
1438416000 2.2463
1438423200 2.2445
1438430400 2.2481
1438437600 2.2478
1438444800 2.2480
1438452000 2.2451
1438459200 2.2475
1438466400 2.2479
1438473600 2.2473
1438480800 2.2473
1438488000 2.2487
1438495200 2.2480
1438502400 2.2475
1438509600 2.2477
1438516800 2.2475
1438524000 2.2471
1438531200 2.2474
1438538400 2.2466
1438545600 2.2467
1438552800 2.2473
1438560000 2.2472
1438567200 2.2469
1438574400 2.2469
1438581600 2.2461
1438588800 2.2475
1438596000 2.2468
1438603200 2.2470
1438610400 2.2471
1438617600 2.2465
1438624800 2.2475
1438632000 2.2475
1438639200 2.2469
1438646400 2.2471
1438653600 2.2470
1438660800 2.2476
1438668000 2.2473
1438675200 2.2450
1438682400 2.2451
1438689600 2.2460
1438696800 2.2465
1438704000 2.2466
1438711200 2.2462
1438718400 2.2483
1438725600 2.2476
1438732800 2.2467
1438740000 2.2464
1438747200 2.2478
1438754400 2.2487
1438761600 2.2482
1438768800 2.2462
1438776000 2.2453
1438783200 2.2458
1438790400 2.2459
1438797600 2.2469
1438804800 2.2461
1438812000 2.2473
1438819200 2.2477
1438826400 2.2472
1438833600 2.2475
1438840800 2.2462
1438848000 2.2468
1438855200 2.2459
1438862400 2.2458
1438869600 2.2454
1438876800 2.2456
1438884000 2.2459
1438891200 2.2465
1438898400 2.2469
1438905600 2.2467
1438912800 2.2459
1438920000 2.2459
1438927200 2.2457
1438934400 2.2464
1438941600 2.2455
1438948800 2.2437
1438956000 2.2442
1438963200 2.2434
1438970400 2.2433
1438977600 2.2422
1438984800 2.2422
1438992000 2.2429
1438999200 2.2437
1439006400 2.2443
1439013600 2.2434
1439020800 2.2439
1439028000 2.2436
1439035200 2.2438
1439042400 2.2447
1439049600 2.2443
1439056800 2.2443
1439064000 2.2420
1439071200 2.2431
1439078400 2.2426
1439085600 2.2423
1439092800 2.2431
1439100000 2.2380
1439107200 2.2429
1439114400 2.2432
1439121600 2.2428
1439128800 2.2429
1439136000 2.2425
1439143200 2.2423
1439150400 2.2420
1439157600 2.2429
1439164800 2.2434
1439172000 2.2433
1439179200 2.2456
1439186400 2.2481
1439193600 2.2443
1439200800 2.2434
1439208000 2.2424
1439215200 2.2433
1439222400 2.2432
1439229600 2.2443
1439236800 2.2424
1439244000 2.2424
1439251200 2.2423
1439258400 2.2411
1439265600 2.2407
1439272800 2.2434
1439280000 2.2435
1439287200 2.2428
1439294400 2.2422
1439301600 2.2423
1439308800 2.2420
1439316000 2.2415
1439323200 2.2411
1439330400 2.2417
1439337600 2.2360
1439344800 2.2416
1439352000 2.2430
1439359200 2.2413
1439366400 2.2421
1439373600 2.2421
1439380800 2.2417
1439388000 2.2419
1439395200 2.2436
1439402400 2.2428
1439409600 2.2429
1439416800 2.2430
1439424000 2.2428
1439431200 2.2429
1439438400 2.2445
1439445600 2.2436
1439452800 2.2434
1439460000 2.2433
1439467200 2.2427
1439474400 2.2423
1439481600 2.2413
1439488800 2.2413
1439496000 2.2415
1439503200 2.2415
1439510400 2.2413
1439517600 2.2405
1439524800 2.2413
1439532000 2.2417
1439539200 2.2423
1439546400 2.2417
1439553600 2.2419
1439560800 2.2419
1439568000 2.2416
1439575200 2.2419
1439582400 2.2409
1439589600 2.2415
1439596800 2.2415
1439604000 2.2409
1439611200 2.2408
1439618400 2.2419
1439625600 2.2409
1439632800 2.2418
1439640000 2.2417
1439647200 2.2416
1439654400 2.2417
1439661600 2.2418
1439668800 2.2416
1439676000 2.2429
1439683200 2.2427
1439690400 2.2433
1439697600 2.2430
1439704800 2.2428
1439712000 2.2430
1439719200 2.2429
1439726400 2.2442
1439733600 2.2425
1439740800 2.2420
1439748000 2.2423
1439755200 2.2421
1439762400 2.2418
1439769600 2.2417
1439776800 2.2416
1439784000 2.2420
1439791200 2.2420
1439798400 2.2415
1439805600 2.2423
1439812800 2.2411
1439820000 2.2404
1439827200 2.2409
1439834400 2.2368
1439841600 2.2410
1439848800 2.2408
1439856000 2.2411
1439863200 2.2401
1439870400 2.2410
1439877600 2.2403
1439884800 2.2419
1439892000 2.2385
1439899200 2.2387
1439906400 2.2387
1439913600 2.2373
1439920800 2.2392
1439928000 2.2386
1439935200 2.2393
1439942400 2.2397
1439949600 2.2389
1439956800 2.2391
1439964000 2.2392
1439971200 2.2371
1439978400 2.2370
1439985600 2.2379
1439992800 2.2372
1440000000 2.2382
1440007200 2.2385
1440014400 2.2417
1440021600 2.2410
1440028800 2.2414
1440036000 2.2411
1440043200 2.2408
1440050400 2.2426
1440057600 2.2424
1440064800 2.2419
1440072000 2.2405
1440079200 2.2397
1440086400 2.2405
1440093600 2.2407
1440100800 2.2416
1440108000 2.2422
1440115200 2.2423
1440122400 2.2421
1440129600 2.2424
1440136800 2.2292
1440144000 2.2356
1440151200 2.2396
1440158400 2.2406
1440165600 2.2404
1440172800 2.2357
1440180000 2.2400
1440187200 2.2396
1440194400 2.2397
1440201600 2.2400
1440208800 2.2399
1440216000 2.2416
1440223200 2.2412
1440230400 2.2413
1440237600 2.2403
1440244800 2.2403
1440252000 2.2400
1440259200 2.2398
1440266400 2.2410
1440273600 2.2413
1440280800 2.2412
1440288000 2.2409
1440295200 2.2411
1440302400 2.2405
1440309600 2.2413
1440316800 2.2359
1440324000 2.2359
1440331200 2.2357
1440338400 2.2410
1440345600 2.2410
1440352800 2.2411
1440360000 2.2410
1440367200 2.2407
1440374400 2.2408
1440381600 2.2382
1440388800 2.2382
1440396000 2.2401
1440403200 2.2349
1440410400 2.2351
1440417600 2.2350
1440424800 2.2351
1440432000 2.2353
1440439200 2.2399
1440446400 2.2382
1440453600 2.2405
1440460800 2.2420
1440468000 2.2410
1440475200 2.2363
1440482400 2.2397
1440489600 2.2399
1440496800 2.2364
1440504000 2.2401
1440511200 2.2411
1440518400 2.2393
1440525600 2.2387
1440532800 2.2384
1440540000 2.2383
1440547200 2.2394
1440554400 2.2371
1440561600 2.2387
1440568800 2.2368
1440576000 2.2377
1440583200 2.2383
1440590400 2.2396
1440597600 2.2371
1440604800 2.2385
1440612000 2.2379
1440619200 2.2381
1440626400 2.2381
1440633600 2.2387
1440640800 2.2383
1440648000 2.2386
1440655200 2.2383
1440662400 2.2381
1440669600 2.2388
1440676800 2.2385
1440684000 2.2371
1440691200 2.2352
1440698400 2.2365
1440705600 2.2360
1440712800 2.2365
1440720000 2.2363
1440727200 2.2363
1440734400 2.2366
1440741600 2.2355
1440748800 2.2368
1440756000 2.2368
1440763200 2.2364
1440770400 2.2357
1440777600 2.2367
1440784800 2.2345
1440792000 2.2342
1440799200 2.2360
1440806400 2.2367
1440813600 2.2366
1440820800 2.2365
1440828000 2.2365
1440835200 2.2365
1440842400 2.2358
1440849600 2.2360
1440856800 2.2362
1440864000 2.2350
1440871200 2.2359
1440878400 2.2360
1440885600 2.2361
1440892800 2.2360
1440900000 2.2356
1440907200 2.2360
1440914400 2.2358
1440921600 2.2359
1440928800 2.2358
1440936000 2.2324
1440943200 2.2347
1440950400 2.2357
1440957600 2.2352
1440964800 2.2353
1440972000 2.2355
1440979200 2.2364
1440986400 2.2367
1440993600 2.2368
1441000800 2.2367
1441008000 2.2363
1441015200 2.2348
1441022400 2.2297
1441029600 2.2346
1441036800 2.2348
1441044000 2.2339
1441051200 2.2339
1441058400 2.2327
1441065600 2.2338
1441072800 2.2332
1441080000 2.2330
1441087200 2.2337
1441094400 2.2345
1441101600 2.2340
1441108800 2.2340
1441116000 2.2338
1441123200 2.2343
1441130400 2.2348
1441137600 2.2347
1441144800 2.2341
1441152000 2.2332
1441159200 2.2337
1441166400 2.2342
1441173600 2.2344
1441180800 2.2348
1441188000 2.2351
1441195200 2.2349
1441202400 2.2346
1441209600 2.2344
1441216800 2.2342
1441224000 2.2336
1441231200 2.2343
1441238400 2.2357
1441245600 2.2352
1441252800 2.2360
1441260000 2.2359
1441267200 2.2346
1441274400 2.2337
1441281600 2.2338
1441288800 2.2336
1441296000 2.2330
1441303200 2.2296
1441310400 2.2331
1441317600 2.2339
1441324800 2.2338
1441332000 2.2331
1441339200 2.2330
1441346400 2.2337
1441353600 2.5119
1441360800 2.2335
1441368000 2.2334
1441375200 2.2335
1441382400 2.2330
1441389600 2.2338
1441396800 2.2334
1441404000 2.5245
1441411200 2.2336
1441418400 2.2336
1441425600 2.2341
1441432800 2.2284
1441440000 2.2282
1441447200 2.2328
1441454400 2.2335
1441461600 2.2352
1441468800 2.2346
1441476000 2.2359
1441483200 2.2352
1441490400 2.2356
1441497600 2.2342
1441504800 2.2337
1441512000 2.2343
1441519200 2.2329
1441526400 2.2329
1441533600 2.2330
1441540800 2.2327
1441548000 2.2330
1441555200 2.2353
1441562400 2.2350
1441569600 2.2344
1441576800 2.2344
1441584000 2.2348
1441591200 2.2343
1441598400 2.2340
1441605600 2.2333
1441612800 2.2325
1441620000 2.2335
1441627200 2.2304
1441634400 2.2303
1441641600 2.2343
1441648800 2.2347
1441656000 2.2341
1441663200 2.2341
1441670400 2.2338
1441677600 2.2338
1441684800 2.2340
1441692000 2.2344
1441699200 2.2345
1441706400 2.2349
1441713600 2.2343
1441720800 2.2363
1441728000 2.2366
1441735200 2.2377
1441742400 2.2398
1441749600 2.2381
1441756800 2.2380
1441764000 2.2405
1441771200 2.2382
1441778400 2.2391
1441785600 2.2395
1441792800 2.2391
1441800000 2.2380
1441807200 2.2369
1441814400 2.2371
1441821600 2.2370
1441828800 2.2373
1441836000 2.2364
1441843200 2.2315
1441850400 2.2360
1441857600 2.2350
1441864800 2.2363
1441872000 2.2360
1441879200 2.2351
1441886400 2.2363
1441893600 2.2357
1441900800 2.2368
1441908000 2.2363
1441915200 2.2372
1441922400 2.2383
1441929600 2.2388
1441936800 2.2384
1441944000 2.2376
1441951200 2.2385
1441958400 2.2377
1441965600 2.2346
1441972800 2.2365
1441980000 2.2372
1441987200 2.2367
1441994400 2.2361
1442001600 2.2361
1442008800 2.2368
1442016000 2.2356
1442023200 2.2360
1442030400 2.2354
1442037600 2.2350
1442044800 2.2355
1442052000 2.2349
1442059200 2.2341
1442066400 2.2343
1442073600 2.2351
1442080800 2.2355
1442088000 2.2357
1442095200 2.2358
1442102400 2.2354
1442109600 2.2358
1442116800 2.2362
1442124000 2.2357
1442131200 2.2394
1442138400 2.2394
1442145600 2.2392
1442152800 2.2393
1442160000 2.2393
1442167200 2.2397
1442174400 2.2393
1442181600 2.2394
1442188800 2.2393
1442196000 2.2389
1442203200 2.2394
1442210400 2.2386
1442217600 2.2394
1442224800 2.2388
1442232000 2.2391
1442239200 2.2387
1442246400 2.2355
1442253600 2.2393
1442260800 2.2387
1442268000 2.2417
1442275200 2.2416
1442282400 2.2419
1442289600 2.2423
1442296800 2.2430
1442304000 2.2425
1442311200 2.2409
1442318400 2.2403
1442325600 2.2411
1442332800 2.2400
1442340000 2.2433
1442347200 2.2416
1442354400 2.2424
1442361600 2.2421
1442368800 2.2414
1442376000 2.2425
1442383200 2.2408
1442390400 2.2396
1442397600 2.2395
1442404800 2.2394
1442412000 2.2402
1442419200 2.2393
1442426400 2.2392
1442433600 2.2388
1442440800 2.2391
1442448000 2.2401
1442455200 2.2413
1442462400 2.2398
1442469600 2.2401
1442476800 2.2393
1442484000 2.2394
1442491200 2.2344
1442498400 2.2346
1442505600 2.2392
1442520000 2.2394
1442527200 2.2407
1442534400 2.2392
1442541600 2.2386
1442548800 2.2384
1442556000 2.2384
1442563200 2.2367
1442570400 2.2364
1442577600 2.2320
1442584800 2.2318
1442592000 2.2323
1442599200 2.2360
1442606400 2.2373
1442613600 2.2379
1442620800 2.2383
1442628000 2.2387
1442635200 2.2396
1442642400 2.2384
1442649600 2.1183
1442656800 2.2368
1442664000 2.2353
1442671200 2.2387
1442678400 2.2394
1442685600 2.2394
1442692800 2.2391
1442700000 2.2398
1442707200 2.2398
1442714400 2.2394
1442721600 2.2396
1442728800 2.2395
1442736000 2.2393
1442743200 2.2391
1442750400 2.2393
1442757600 2.2399
1442764800 2.2392
1442772000 2.2390
1442779200 2.2394
1442786400 2.2394
1442793600 2.2393
1442800800 2.2392
1442808000 2.2399
1442815200 2.2390
1442822400 2.2360
1442829600 2.2380
1442836800 2.2383
1442844000 2.2372
1442851200 2.2373
1442858400 2.2342
1442865600 2.2338
1442872800 2.2367
1442880000 2.2374
1442887200 2.2372
1442894400 2.2375
1442901600 2.2381
1442908800 2.2362
1442916000 2.2364
1442923200 2.2374
1442930400 2.2377
1442937600 2.2375
1442944800 2.2364
1442952000 2.2368
1442959200 2.2366
1442966400 2.2372
1442973600 2.2365
1442980800 2.2362
1442988000 2.2364
1442995200 2.2364
1443002400 2.2353
1443009600 2.2351
1443016800 2.2353
1443024000 2.2351
1443031200 2.2361
1443038400 2.2365
1443045600 2.2360
1443052800 2.2304
1443060000 2.2294
1443067200 2.2302
1443074400 2.2309
1443081600 2.2354
1443088800 2.2355
1443096000 2.2354
1443103200 2.2344
1443110400 2.2292
1443117600 2.2293
1443124800 2.2298
1443132000 2.2299
1443139200 2.2302
1443146400 2.2308
1443153600 2.2302
1443160800 2.2303
1443168000 2.2295
1443175200 2.2294
1443182400 2.2290
1443189600 2.2292
1443196800 2.2287
1443204000 2.2297
1443211200 2.2322
1443218400 2.2320
1443225600 2.2301
1443232800 2.2304
1443240000 2.2308
1443247200 2.2299
1443254400 2.2297
1443261600 2.2296
1443268800 2.2296
1443276000 2.2292
1443283200 2.2292
1443290400 2.2294
1443304800 2.2292
1443312000 2.2289
1443319200 2.2289
1443326400 2.2291
1443333600 2.2285
1443340800 2.2285
1443348000 2.2272
1443355200 2.2281
1443362400 2.2275
1443369600 2.2278
1443376800 2.2280
1443384000 2.2282
1443391200 2.2285
1443398400 2.2296
1443405600 2.2293
1443412800 2.2276
1443420000 2.2240
1443427200 2.2234
1443434400 2.2287
1443441600 2.2290
1443448800 2.2197
1443456000 2.2211
1443463200 2.2300
1443470400 2.2302
1443477600 2.2303
1443484800 2.2245
1443492000 2.2244
1443499200 2.2150
1443506400 2.2147
1443513600 2.2216
1443520800 2.2213
1443528000 2.2197
1443535200 2.2286
1443542400 2.2292
1443549600 2.2200
1443556800 2.2197
1443564000 2.2286
1443571200 2.2284
1443578400 2.2272
1443585600 2.2151
1443592800 2.2271
1443600000 2.2270
1443607200 2.2271
1443614400 2.2274
1443621600 2.2273
1443628800 2.2262
1443636000 2.2159
1443643200 2.2261
1443650400 2.2261
1443657600 2.2273
1443664800 2.2284
1443672000 2.2271
1443679200 2.2283
1443686400 2.2274
1443693600 2.2274
1443700800 2.2277
1443708000 2.2271
1443715200 2.2260
1443722400 2.2283
1443729600 2.2280
1443736800 2.2282
1443744000 2.2285
1443751200 2.2276
1443758400 2.2282
1443765600 2.2287
1443772800 2.2289
1443780000 2.2283
1443787200 2.2283
1443794400 2.2282
1443801600 2.2297
1443808800 2.2299
1443816000 2.2287
1443823200 2.2272
1443830400 2.2273
1443837600 2.2279
1443844800 2.2268
1443852000 2.2269
1443859200 2.2266
1443866400 2.2259
1443873600 2.2250
1443880800 2.2257
1443888000 2.2259
1443895200 2.2270
1443902400 2.2273
1443909600 2.2274
1443916800 2.2271
1443924000 2.2272
1443931200 2.2272
1443938400 2.2268
1443945600 2.2270
1443952800 2.2270
1443960000 2.2266
1443967200 2.2266
1443974400 2.2265
1443981600 2.2263
1443988800 2.2263
1443996000 2.1614
1444003200 2.2264
1444010400 2.2273
1444017600 2.2267
1444024800 2.2267
1444032000 2.2268
1444039200 2.2260
1444046400 2.2234
1444053600 2.2237
1444060800 2.2237
1444068000 2.2227
1444075200 2.2238
1444082400 2.2238
1444089600 2.2235
1444096800 2.2237
1444104000 2.2237
1444111200 2.2235
1444118400 2.2257
1444125600 2.2262
1444132800 2.2250
1444140000 2.2240
1444147200 2.2245
1444154400 2.2242
1444161600 2.2240
1444168800 2.2241
1444176000 2.2246
1444183200 2.2247
1444190400 2.2253
1444197600 2.2256
1444204800 2.2263
1444212000 2.2237
1444219200 2.2254
1444226400 2.2236
1444233600 2.2243
1444240800 2.2245
1444248000 2.2251
1444255200 2.2252
1444262400 2.2255
1444269600 2.2250
1444276800 2.2249
1444284000 2.2262
1444291200 2.2122
1444298400 2.2256
1444305600 2.2258
1444312800 2.2256
1444320000 2.2244
1444327200 2.2245
1444334400 2.2252
1444341600 2.2242
1444348800 2.2247
1444356000 2.2246
1444363200 2.2236
1444370400 2.2236
1444377600 2.2235
1444384800 2.2230
1444392000 2.2243
1444399200 2.2235
1444406400 2.2233
1444413600 2.2227
1444420800 2.2229
1444428000 2.2210
1444435200 2.2210
1444442400 2.2208
1444449600 2.2199
1444456800 2.2197
1444464000 2.2193
1444471200 2.2192
1444478400 2.2186
1444485600 2.2183
1444492800 2.2187
1444500000 2.2186
1444507200 2.2205
1444514400 2.2194
1444521600 2.2196
1444528800 2.2193
1444536000 2.2198
1444543200 2.2179
1444550400 2.2182
1444557600 2.2180
1444564800 2.2180
1444572000 2.2176
1444579200 2.2179
1444586400 2.2190
1444593600 2.2193
1444600800 2.2192
1444608000 2.2194
1444615200 2.2201
1444622400 2.2198
1444629600 2.2190
1444636800 2.2191
1444644000 2.2194
1444651200 2.2195
1444658400 2.2190
1444665600 2.2191
1444672800 2.2184
1444680000 2.2196
1444687200 2.2193
1444694400 2.2195
1444701600 2.2194
1444708800 2.2200
1444716000 2.2208
1444723200 2.2199
1444730400 2.2190
1444737600 2.2340
1444744800 2.2286
1444752000 2.2279
1444759200 2.2270
1444766400 2.2265
1444773600 2.2200
1444780800 2.2266
1444788000 2.2254
1444795200 2.2294
1444802400 2.2293
1444809600 2.2294
1444816800 2.2288
1444824000 2.2286
1444831200 2.2278
1444838400 2.2287
1444845600 2.2285
1444852800 2.2281
1444860000 2.2273
1444867200 2.2279
1444874400 2.2274
1444881600 2.2279
1444888800 2.2278
1444896000 2.2265
1444903200 2.2270
1444910400 2.2272
1444917600 2.2269
1444924800 2.2277
1444932000 2.2231
1444939200 2.2231
1444946400 2.2229
1444953600 2.2215
1444960800 2.2257
1444968000 2.2259
1444975200 2.2141
1444982400 2.2228
1444989600 2.2254
1444996800 2.2258
1445004000 2.2264
1445011200 2.2282
1445018400 2.2270
1445025600 2.2281
1445032800 2.2301
1445040000 2.2298
1445047200 2.2295
1445054400 2.2298
1445061600 2.2306
1445068800 2.2301
1445076000 2.2301
1445083200 2.2301
1445090400 2.2297
1445097600 2.2299
1445104800 2.2260
1445112000 2.2260
1445119200 2.2260
1445126400 2.2260
1445133600 2.2251
1445140800 2.2253
1445148000 2.2211
1445155200 2.2220
1445162400 2.2223
1445169600 2.2217
1445176800 2.2206
1445184000 2.2248
1445191200 2.2245
1445198400 2.2241
1445205600 2.2280
1445212800 2.2230
1445220000 2.2229
1445227200 2.2232
1445234400 2.2230
1445241600 2.2285
1445248800 2.2244
1445256000 2.2235
1445263200 2.2238
1445270400 2.2271
1445277600 2.2275
1445284800 2.2273
1445292000 2.2267
1445299200 2.2261
1445306400 2.2262
1445313600 2.2264
1445320800 2.2259
1445328000 2.2261
1445342400 2.2276
1445349600 2.2271
1445356800 2.2298
1445364000 2.2284
1445371200 2.2275
1445378400 2.2272
1445385600 2.2219
1445392800 2.2272
1445400000 2.2296
1445407200 2.2289
1445414400 2.2299
1445421600 2.2290
1445428800 2.2289
1445436000 2.2266
1445443200 2.2279
1445450400 2.2275
1445457600 2.2273
1445464800 2.2257
1445472000 2.2272
1445479200 2.2268
1445486400 2.2287
1445493600 2.2281
1445500800 2.2276
1445508000 2.2286
1445515200 2.2258
1445522400 2.2267
1445529600 2.2255
1445536800 2.2248
1445544000 2.2243
1445551200 2.2235
1445558400 2.2241
1445565600 2.2250
1445572800 2.2251
1445580000 2.2247
1445587200 2.2249
1445594400 2.2245
1445601600 2.2231
1445608800 2.2228
1445616000 2.2232
1445623200 2.2245
1445630400 2.2237
1445637600 2.2246
1445644800 2.2243
1445652000 2.2245
1445659200 2.2246
1445666400 2.2245
1445673600 2.2243
1445680800 2.2240
1445688000 2.2229
1445695200 2.2248
1445702400 2.2237
1445709600 2.2233
1445716800 2.2231
1445724000 2.2223
1445731200 2.2229
1445738400 2.2230
1445745600 2.2235
1445752800 2.2227
1445760000 2.2244
1445767200 2.2235
1445774400 2.2228
1445781600 2.2221
1445788800 2.2212
1445796000 2.2217
1445803200 2.2212
1445810400 2.2211
1445817600 2.2157
1445824800 2.2156
1445832000 2.2149
1445839200 2.2149
1445846400 2.2144
1445853600 2.2175
1445860800 2.2172
1445868000 2.2140
1445875200 2.2192
1445882400 2.2191
1445889600 2.2203
1445896800 2.2203
1445904000 2.2202
1445911200 2.2238
1445918400 2.2227
1445925600 2.2229
1445932800 2.2228
1445940000 2.2229
1445947200 2.2229
1445954400 2.2228
1445961600 2.2677
1445968800 2.2229
1445976000 2.2215
1445983200 2.2218
1445990400 2.2213
1445997600 2.2206
1446004800 2.2211
1446012000 2.2211
1446019200 2.2205
1446026400 2.2215
1446033600 2.2163
1446040800 2.2151
1446048000 2.2191
1446055200 2.2189
1446062400 2.2181
1446069600 2.2181
1446076800 2.2183
1446084000 2.2186
1446091200 2.2183
1446098400 2.2190
1446105600 2.2187
1446112800 2.2192
1446120000 2.2194
1446127200 2.2175
1446134400 2.2176
1446141600 2.2165
1446148800 2.2166
1446156000 2.2171
1446163200 2.2171
1446170400 2.2177
1446177600 2.2089
1446184800 2.2187
1446192000 2.2178
1446199200 2.2179
1446206400 2.2170
1446213600 2.2166
1446220800 2.2169
1446228000 2.2169
1446235200 2.2171
1446242400 2.2168
1446249600 2.2166
1446256800 2.2162
1446264000 2.2076
1446271200 2.2081
1446278400 2.2166
1446285600 2.2152
1446292800 2.2162
1446300000 2.2155
1446307200 2.2157
1446314400 2.2155
1446321600 2.2154
1446328800 2.2158
1446336000 2.2157
1446343200 2.2169
1446350400 2.2168
1446357600 2.2161
1446364800 2.2164
1446372000 2.2067
1446379200 2.2008
1446386400 2.2065
1446393600 2.2161
1446400800 2.2064
1446408000 2.2156
1446415200 2.2152
1446422400 2.2153
1446429600 2.2163
1446436800 2.2158
1446444000 2.2155
1446451200 2.2151
1446458400 2.2150
1446465600 2.2149
1446472800 2.2141
1446480000 2.2147
1446487200 2.2152
1446494400 2.2155
1446501600 2.2149
1446508800 2.2151
1446516000 2.2149
1446523200 2.2149
1446530400 2.2150
1446537600 2.2161
1446544800 2.2174
1446552000 2.2157
1446559200 2.2160
1446566400 2.2156
1446573600 2.2154
1446580800 2.2154
1446588000 2.2142
1446595200 2.2159
1446602400 2.2140
1446609600 2.2143
1446616800 2.2137
1446624000 2.2165
1446631200 2.2131
1446638400 2.2130
1446645600 2.2121
1446652800 2.2109
1446660000 2.2111
1446667200 2.2123
1446674400 2.2117
1446681600 2.2112
1446688800 2.2116
1446696000 2.2108
1446703200 2.2105
1446710400 2.2098
1446717600 2.2091
1446724800 2.2107
1446732000 2.2106
1446739200 2.2100
1446746400 2.2070
1446753600 2.2068
1446760800 2.2077
1446768000 2.2093
1446775200 2.2108
1446782400 1.7392
1446789600 2.2056
1446796800 2.2055
1446804000 2.2111
1446811200 2.2107
1446818400 2.2114
1446825600 2.2114
1446832800 2.2104
1446840000 2.2078
1446847200 2.2063
1446854400 2.2115
1446861600 2.2117
1446868800 2.2031
1446876000 2.2065
1446883200 2.2061
1446890400 2.2070
1446897600 2.2109
1446904800 2.2102
1446912000 2.2112
1446919200 2.2119
1446926400 2.2125
1446933600 2.2120
1446940800 2.2125
1446948000 2.2117
1446955200 2.2109
1446962400 2.2107
1446969600 2.2102
1446976800 2.2105
1446984000 2.2077
1446991200 2.2118
1446998400 2.2113
1447005600 2.2106
1447012800 2.2104
1447020000 2.2112
1447027200 2.2105
1447034400 2.2105
1447041600 2.2107
1447048800 2.2107
1447056000 2.2095
1447063200 2.2030
1447070400 2.2034
1447077600 2.1984
1447084800 2.2022
1447092000 2.2020
1447099200 2.2025
1447106400 2.2023
1447113600 2.2020
1447120800 2.2017
1447128060 2.2013
1447135200 2.2017
1447142400 2.2022
1447149600 2.2021
1447156800 2.2022
1447164000 2.2018
1447171200 2.2019
1447178400 2.2014
1447185600 2.2019
1447192800 2.2018
1447200000 2.2022
1447207200 2.2023
1447214400 2.2051
1447221600 2.2007
1447228800 2.1988
1447236000 2.1984
1447243200 2.1979
1447250400 2.2021
1447257600 2.2022
1447264800 2.2029
1447272000 2.2018
1447279200 2.2020
1447286400 2.2029
1447293600 2.2031
1447300800 2.2040
1447308000 2.2039
1447315200 2.2034
1447322400 2.2034
1447329600 2.2025
1447336800 2.2032
1447344000 2.2032
1447351200 2.1957
1447358400 2.2009
1447365600 2.2012
1447372800 2.2027
1447380000 2.2034
1447387200 2.2033
1447394400 2.2024
1447401600 2.2022
1447408800 2.2024
1447416000 2.1986
1447423200 2.2025
1447430400 2.2039
1447437600 2.2044
1447444800 2.2040
1447452000 2.2033
1447459200 2.2036
1447466400 2.2041
1447473600 2.2037
1447480800 2.2033
1447488000 2.2031
1447495200 2.2023
1447502400 2.2026
1447509600 2.2029
1447516800 2.2031
1447524000 2.2040
1447531200 2.2034
1447538400 2.2026
1447545600 2.2032
1447552800 2.2025
1447560000 2.2031
1447567200 2.2032
1447574400 2.2034
1447581600 2.2035
1447588800 2.2035
1447596000 2.2021
1447603200 2.2027
1447610400 2.2029
1447617600 2.2022
1447624800 2.2026
1447632000 2.2019
1447639200 2.2023
1447646400 2.2030
1447653600 2.2034
1447660800 2.2027
1447668000 2.2029
1447675200 2.2033
1447682400 2.2044
1447689600 2.2039
1447696800 2.2030
1447704000 2.2031
1447711200 2.1975
1447718400 2.1954
1447725600 2.2027
1447732800 2.2038
1447740000 2.1985
1447747200 2.2002
1447754400 2.1989
1447761600 2.2036
1447768800 2.2020
1447776000 2.2025
1447783200 2.2028
1447790400 2.2040
1447797600 2.2040
1447804800 2.2033
1447812000 2.2029
1447819200 2.2035
1447826400 2.2034
1447833600 2.2065
1447840800 2.1986
1447848000 2.2047
1447855200 2.2039
1447862400 2.2038
1447869600 2.2038
1447876800 2.2048
1447884000 2.2042
1447891200 2.2044
1447898400 2.2036
1447905600 2.2046
1447912800 2.2041
1447920000 2.2027
1447927200 2.2024
1447934400 2.2031
1447941600 2.2025
1447948800 2.2020
1447956000 2.2019
1447963200 2.2022
1447970400 2.2030
1447977600 2.2029
1447984800 2.2022
1447992000 2.2015
1447999200 2.2021
1448006400 2.2008
1448013600 2.2014
1448020800 2.2010
1448028000 2.2017
1448035200 2.2023
1448042400 2.2009
1448049600 2.2005
1448056800 2.2005
1448064000 2.2014
1448071200 2.2019
1448078400 2.2019
1448085600 2.2017
1448092800 2.2017
1448100000 2.2019
1448107200 2.2021
1448114400 2.2025
1448121600 2.2022
1448128800 2.2018
1448136000 2.2022
1448143200 2.2014
1448150400 2.2022
1448157600 2.2021
1448164800 2.2031
1448172000 2.1945
1448179200 2.1902
1448186400 2.2019
1448193600 2.2019
1448200800 2.2035
1448208000 2.2017
1448215200 2.2015
1448222400 2.2016
1448229600 2.2015
1448236800 2.2016
1448244000 2.2043
1448251200 2.2017
1448258400 2.2027
1448265600 2.2036
1448272800 2.2063
1448280000 2.2045
1448287200 2.2052
1448294400 2.2051
1448301600 2.2050
1448308800 2.2048
1448316000 2.2042
1448323200 2.2038
1448330400 2.2048
1448337600 2.2063
1448344800 2.2050
1448352000 2.2070
1448359200 2.2045
1448366400 2.2026
1448373600 2.1995
1448380800 2.1947
1448388000 2.1982
1448395200 2.2014
1448402400 2.2023
1448409600 2.2021
1448416800 2.2025
1448424000 2.2029
1448431200 2.1977
1448438400 2.2023
1448445600 2.2033
1448452800 2.2029
1448460000 2.2027
1448467200 2.2016
1448474400 2.2020
1448481600 2.2022
1448488800 2.1976
1448496000 2.2010
1448503200 2.2012
1448510400 2.2022
1448517600 2.2023
1448524800 2.2020
1448532000 2.2023
1448539200 2.1979
1448546400 2.1971
1448553600 2.2029
1448560800 2.2018
1448568000 2.2022
1448575200 2.2016
1448582400 2.2019
1448589600 2.2029
1448596800 2.2023
1448604000 2.2021
1448611200 2.2018
1448618400 2.1997
1448625600 2.2007
1448632800 2.1956
1448640000 2.2006
1448647200 2.2016
1448654400 2.2014
1448661600 2.2012
1448668800 2.2023
1448676000 2.2033
1448683200 2.2022
1448690400 2.2027
1448697600 2.2029
1448704800 2.2027
1448712000 2.2021
1448719200 2.2016
1448726400 2.2018
1448733600 2.2014
1448740800 2.2011
1448748000 2.2015
1448755200 2.2016
1448762400 2.2021
1448769600 2.2020
1448776800 2.1971
1448784000 2.1974
1448791200 2.1968
1448798400 2.2030
1448805600 2.2021
1448812800 2.2011
1448820000 2.2008
1448827200 2.2007
1448834400 2.2005
1448841600 2.2003
1448848800 2.2023
1448856000 2.2024
1448863200 2.1942
1448870400 2.2027
1448877600 2.2023
1448884800 2.2024
1448892000 2.2024
1448899200 2.2019
1448906400 2.2005
1448913600 2.2020
1448920800 2.2033
1448928000 2.2030
1448935200 2.2033
1448942400 2.2034
1448949600 2.2032
1448956800 2.2026
1448964000 2.2029
1448971200 2.2024
1448978400 2.1938
1448985600 2.2032
1448992800 2.2027
1449000000 2.2033
1449007200 2.2052
1449014400 2.2075
1449021600 2.2068
1449028800 2.2062
1449036000 2.2052
1449043200 2.2060
1449050400 2.2038
1449057600 2.2032
1449064800 2.2029
1449072000 2.1937
1449079200 2.1950
1449086400 2.1991
1449093600 2.2033
1449100800 2.2035
1449108000 2.2016
1449115200 2.2045
1449122400 2.2029
1449129600 2.2052
1449136800 2.2064
1449144000 2.2058
1449151200 2.2020
1449158400 2.2012
1449165600 2.2014
1449172800 2.2004
1449180000 2.2008
1449187200 2.2038
1449194400 2.2038
1449201600 2.2034
1449208800 2.2030
1449216000 2.2045
1449223200 2.2034
1449230400 2.1999
1449237600 2.2042
1449244800 2.2032
1449252000 2.2028
1449259200 2.2034
1449266400 2.2017
1449273600 2.2018
1449280800 2.2022
1449288000 2.2018
1449295200 2.2023
1449302400 2.2023
1449309600 2.2036
1449316800 2.2022
1449324000 2.2018
1449331200 2.2006
1449338400 2.2005
1449345600 2.2005
1449352800 2.1999
1449360000 2.2014
1449367200 2.2019
1449374400 2.2017
1449381600 2.2006
1449388800 2.2003
1449396000 2.2012
1449403200 2.2006
1449410400 2.2004
1449417600 2.2025
1449424800 2.2028
1449432000 2.2030
1449439200 2.2025
1449446400 2.2027
1449453600 2.2029
1449460800 2.2028
1449468000 2.2031
1449475200 2.2030
1449482400 2.2024
1449489600 2.2024
1449496800 2.2016
1449504000 2.1927
1449511200 2.1910
1449518400 2.1915
1449525600 2.1951
1449532800 2.1953
1449540000 2.1954
1449547200 2.1959
1449554400 2.1946
1449561600 2.1948
1449568800 2.1957
1449576000 2.1953
1449583200 2.1905
1449590400 2.1867
1449597600 2.1869
1449604800 2.1870
1449612000 2.1871
1449619200 2.1956
1449626400 2.1957
1449633600 2.1959
1449640800 2.2011
1449648000 2.2019
1449655200 2.2017
1449662400 2.2018
1449669600 2.2008
1449676800 2.2012
1449684000 2.2009
1449691200 2.2006
1449698400 2.1997
1449705600 2.2007
1449712800 2.1998
1449720000 2.2011
1449727200 2.1928
1449734400 2.1924
1449741600 2.2009
1449748800 2.2018
1449756000 2.2016
1449763200 2.2009
1449770400 2.2002
1449777600 2.1997
1449784800 2.2018
1449792000 2.2010
1449799200 2.2022
1449806400 2.2023
1449813600 2.2022
1449820800 2.2027
1449828000 2.2031
1449835200 2.1971
1449842400 2.1968
1449849600 2.1967
1449856800 2.2002
1449864000 2.2011
1449871200 2.2017
1449878400 2.2025
1449885600 2.2010
1449892800 2.2028
1449900000 2.2032
1449907200 2.2032
1449914400 2.2025
1449921600 2.2004
1449928800 2.2003
1449936000 2.2006
1449943200 2.2017
1449950400 2.2011
1449957600 2.2012
1449964800 2.2011
1449972000 2.2009
1449979200 2.1975
1449986400 2.2013
1449993600 2.1977
1450000800 2.1980
1450008000 2.2008
1450015200 2.2016
1450022400 2.2016
1450029600 2.2009
1450036800 2.2006
1450044000 2.2004
1450051200 2.2003
1450058400 2.2007
1450065600 2.2001
1450072800 2.1997
1450080000 2.1997
1450087200 2.2026
1450094400 2.1990
1450101600 2.1964
1450108800 2.2010
1450116000 2.1997
1450123200 2.1995
1450130400 2.1991
1450137600 2.1988
1450144800 2.2011
1450152000 2.1999
1450159200 2.1999
1450166400 2.2000
1450173600 2.2004
1450180800 2.2005
1450188000 2.2010
1450195200 2.2003
1450202400 2.2007
1450209600 2.2022
1450216800 2.2015
1450224000 2.2019
1450231200 2.2033
1450238400 2.2051
1450245600 2.2029
1450252800 2.2034
1450260000 2.2024
1450267200 2.2023
1450274400 2.2025
1450281600 2.2018
1450288800 2.2023
1450296000 2.2042
1450303200 2.2010
1450310400 2.2013
1450317600 2.2011
1450324800 2.2022
1450332000 2.2004
1450339200 2.2003
1450346400 2.1998
1450353600 2.1987
1450360800 2.1994
1450368000 2.1992
1450375200 2.1990
1450382400 2.1975
1450389600 2.1934
1450396800 2.1969
1450404000 2.1976
1450411200 2.1975
1450418400 2.1977
1450425600 2.1982
1450432800 2.1969
1450440000 2.1937
1450447200 2.1934
1450454400 2.1931
1450461600 2.1935
1450468800 2.1930
1450476000 2.1945
1450483200 2.1942
1450490400 2.1936
1450497600 2.1947
1450504800 2.1945
1450512000 2.1947
1450519200 2.1933
1450526400 2.1948
1450533600 2.1940
1450540800 2.1943
1450548000 2.1949
1450555200 2.1954
1450562400 2.1953
1450569600 2.1936
1450576800 2.1955
1450584000 2.1959
1450591200 2.1928
1450598400 2.1942
1450605600 2.1948
1450612800 2.1932
1450620000 2.1939
1450627200 2.1937
1450634400 2.1933
1450641600 2.1933
1450648800 2.1937
1450656000 2.1934
1450663200 2.1926
1450670400 2.1922
1450677600 2.1919
1450684800 2.1921
1450692000 2.1886
1450699200 2.1924
1450706400 2.1927
1450713600 2.1920
1450720800 2.1915
1450728000 2.1924
1450735200 2.1925
1450742400 2.1926
1450749600 2.1909
1450756800 2.1933
1450764000 2.1937
1450771200 2.1941
1450778400 2.1942
1450785600 2.1939
1450792800 2.1939
1450800000 2.1886
1450807200 2.1874
1450814400 2.1933
1450821600 2.1945
1450828800 2.1960
1450836000 2.1952
1450843200 2.1956
1450850400 2.1954
1450857600 2.1966
1450864800 2.1951
1450872000 2.1940
1450879200 2.1928
1450886400 2.1960
1450893600 2.1969
1450900800 2.1960
1450908000 2.1972
1450915200 2.1972
1450922400 2.1979
1450929600 2.1974
1450936800 2.1973
1450944000 2.1971
1450951200 2.1969
1450958400 2.1966
1450965600 2.1949
1450972800 2.1943
1450980000 2.1929
1450987200 2.1931
1450994400 2.1930
1451001600 2.1875
1451008800 2.1889
1451016000 2.1897
1451023200 2.1892
1451030400 2.1892
1451037600 2.1890
1451044800 2.1949
1451052000 2.1947
1451059200 2.1940
1451066400 2.1944
1451073600 2.1954
1451080800 2.1949
1451088000 2.1947
1451095200 2.1947
1451102400 2.1940
1451109600 2.1939
1451116800 2.1942
1451124000 2.1936
1451131200 2.1933
1451138400 2.1932
1451145600 2.1933
1451152800 2.1933
1451160000 2.1918
1451167200 2.1932
1451174400 2.1932
1451181600 2.1932
1451188800 2.1933
1451196000 2.1933
1451203200 2.1937
1451210400 2.1939
1451217600 2.1938
1451224800 2.1944
1451232000 2.1937
1451239200 2.1938
1451246400 2.1938
1451253600 2.1934
1451260800 2.1940
1451268000 2.1943
1451275200 2.1939
1451282400 2.1939
1451289600 2.1943
1451296800 2.1945
1451304000 2.1945
1451311200 2.1934
1451318400 2.1930
1451325600 2.1943
1451332800 2.1946
1451340000 2.1954
1451347200 2.1958
1451354400 2.1959
1451361600 2.1960
1451368800 2.1964
1451376000 2.1956
1451383200 2.1935
1451390400 2.1944
1451397600 2.1936
1451404800 2.1941
1451412000 2.1935
1451419200 2.1933
1451426400 2.1933
1451433600 2.1897
1451440800 2.1895
1451448000 2.1894
1451455200 2.1893
1451462400 2.1896
1451469600 2.1897
1451476800 2.1893
1451484000 2.1901
1451491200 2.1904
1451498400 2.1898
1451505600 2.1903
1451512800 2.1893
1451520000 2.1891
1451527200 2.1890
1451534400 2.1892
1451541600 2.1896
1451548800 2.1901
1451556000 2.1899
1451563200 2.1888
1451570400 2.1892
1451577600 2.1891
1451584800 2.1883
1451592000 2.1857
1451599200 2.1892
1451606400 2.1890
1451613600 2.1896
1451620800 2.1892
1451628000 2.1889
1451635200 2.1891
1451642400 2.1890
1451649600 2.1930
1451656800 2.1933
1451664000 2.1928
1451671200 2.1931
1451678400 2.1938
1451685600 2.1937
1451692800 2.1941
1451700000 2.1936
1451707200 2.1936
1451714400 2.1938
1451721600 2.1945
1451728800 2.1941
1451736000 2.1941
1451743200 2.1936
1451750400 2.1935
1451757600 2.1928
1451764800 2.1930
1451772000 2.1925
1451779200 2.1925
1451786400 2.1929
1451793600 2.1931
1451800800 2.1932
1451808000 2.1944
1451815200 2.1956
1451822400 2.1946
1451829600 2.1943
1451836800 2.1938
1451844000 2.1922
1451851200 2.1923
1451858400 2.1926
1451865600 2.1931
1451872800 2.1938
1451880000 2.1939
1451887200 2.1937
1451894400 2.1937
1451901600 2.1937
1451908800 2.1939
1451916000 2.1924
1451923200 2.1929
1451930400 2.1927
1451937600 2.1936
1451944800 2.1933
1451952000 2.1929
1451959200 2.1908
1451966400 2.1936
1451973600 2.1939
1451980800 2.1942
1451988000 2.1933
1451995200 2.1934
1452002400 2.1932
1452009600 2.1853
1452016800 2.1926
1452024000 2.1930
1452031200 2.1926
1452038400 2.1922
1452045600 2.1925
1452052800 2.1940
1452060000 2.1939
1452067200 2.1941
1452074400 2.1934
1452081600 2.1932
1452088800 2.1930
1452096000 2.1933
1452103200 2.1929
1452110400 2.1931
1452117600 2.1922
1452124800 2.1925
1452132000 2.1926
1452139200 2.1932
1452146400 2.1928
1452153600 2.1921
1452160800 2.1919
1452168000 2.1919
1452175200 2.1915
1452182400 2.1918
1452189600 2.1919
1452196800 2.1919
1452204000 2.1914
1452211200 2.1911
1452218400 2.1905
1452225600 2.1914
1452232800 2.1906
1452240000 2.1907
1452247200 2.1907
1452254400 2.1904
1452261600 2.1894
1452268800 2.1891
1452276000 2.1889
1452283200 2.1885
1452290400 2.1885
1452297600 2.1884
1452304800 2.1886
1452312000 2.1894
1452319200 2.1896
1452326400 2.1886
1452333600 2.1893
1452340800 2.1899
1452348000 2.1898
1452355200 2.1891
1452362400 2.1893
1452369600 2.1883
1452376800 2.1887
1452384000 2.1814
1452391200 2.1826
1452398400 2.1826
1452405600 2.1818
1452412800 2.1816
1452420000 2.1896
1452427200 2.1911
1452434400 2.1893
1452441600 2.1886
1452448800 2.1889
1452456000 2.1893
1452463200 2.1886
1452470400 2.1891
1452477600 2.1897
1452484800 2.1893
1452492000 2.1893
1452499200 2.1895
1452506400 2.1890
1452513600 2.1895
1452520800 2.1892
1452528000 2.1849
1452535200 2.1882
1452542400 2.1877
1452549600 2.1878
1452556800 2.1884
1452564000 2.1830
1452571200 2.1787
1452578400 2.1819
1452585600 2.1817
1452592800 2.1889
1452600000 2.1892
1452607200 2.1893
1452614400 2.1885
1452621600 2.1886
1452628800 2.1881
1452636000 2.1869
1452643200 2.1867
1452650400 2.1866
1452657600 2.1866
1452664800 2.1839
1452672000 2.1878
1452679200 2.1870
1452686400 2.1880
1452693600 2.1872
1452700800 2.1866
1452708000 2.1868
1452715200 2.1866
1452722400 2.1880
1452729600 2.1886
1452736800 2.1886
1452744000 2.1887
1452751200 2.1864
1452758400 2.1870
1452765600 2.1870
1452772800 2.1874
1452780000 2.1859
1452787200 2.1833
1452794400 2.1823
1452801600 2.1816
1452808800 2.1817
1452816000 2.1817
1452823200 2.1858
1452830400 2.1883
1452837600 2.1837
1452844800 2.1871
1452852000 2.1857
1452859200 2.1849
1452866400 2.1851
1452873600 2.1849
1452880800 2.1849
1452888000 2.1849
1452895200 2.1858
1452902400 2.1863
1452909600 2.1779
1452916800 2.1859
1452924000 2.1855
1452931200 2.1851
1452938400 2.1849
1452945600 2.1846
1452952800 2.1851
1452960000 2.1847
1452967200 2.1842
1452974400 2.1845
1452981600 2.1842
1452988800 2.1846
1452996000 2.1848
1453003200 2.1848
1453010400 2.1851
1453017600 2.1841
1453024800 2.1843
1453032000 2.1840
1453039200 2.1758
1453046400 2.1757
1453053600 2.1833
1453060800 2.1834
1453068000 2.1812
1453075200 2.1837
1453082400 2.1848
1453089600 2.1844
1453096800 2.1842
1453104000 2.1841
1453111200 2.1834
1453118400 2.1833
1453125600 2.1834
1453132800 2.1828
1453140000 2.1824
1453147200 2.1820
1453154400 2.1818
1453161600 2.1808
1453168800 2.1816
1453176000 2.1825
1453183200 2.1822
1453190400 2.1836
1453197600 2.1820
1453204800 2.1817
1453212000 2.1777
1453219200 2.1771
1453226400 2.1764
1453233600 2.1763
1453240800 2.1802
1453248000 2.1813
1453255200 2.1815
1453262400 2.1815
1453269600 2.1819
1453276800 2.1841
1453284000 2.1817
1453291200 2.1729
1453298400 2.1732
1453305600 2.1727
1453312800 2.1770
1453320000 2.1767
1453327200 2.1782
1453334400 2.1805
1453341600 2.1853
1453348800 2.1852
1453356000 2.1860
1453363200 2.1848
1453370400 2.1851
1453377600 2.1856
1453384800 2.1853
1453392000 2.1850
1453399200 2.1833
1453406400 2.1841
1453413600 2.1840
1453420800 2.1837
1453428000 2.1834
1453435200 2.1842
1453442400 2.1847
1453449600 2.1841
1453456800 2.1843
1453464000 2.1842
1453471200 2.1831
1453478400 2.1808
1453485600 2.1815
1453492800 2.1820
1453500000 2.1827
1453507200 2.1829
1453514400 2.1832
1453521600 2.1832
1453528800 2.1832
1453536000 2.1797
1453543200 2.1795
1453550400 2.1792
1453557600 2.1786
1453564800 2.1820
1453572000 2.1826
1453579200 2.1739
1453586400 2.1707
1453593600 2.1713
1453600800 2.1714
1453608000 2.1712
1453615200 2.1698
1453622400 2.1689
1453629600 2.1681
1453636800 2.1675
1453644000 2.1692
1453651200 2.1684
1453658400 2.1659
1453665600 2.1668
1453672800 2.1663
1453680000 2.1663
1453687200 2.1707
1453694400 2.1709
1453701600 2.1704
1453708800 2.1704
1453716000 2.1689
1453723200 2.1684
1453730400 2.1681
1453737600 2.1682
1453744800 2.1689
1453752000 2.1687
1453759200 2.1744
1453766400 2.1750
1453773600 2.1729
1453780800 2.1731
1453788000 2.1751
1453795200 2.1747
1453802400 2.1748
1453809600 2.1735
1453816800 2.1736
1453824000 2.1734
1453831200 2.1728
1453838400 2.1759
1453845600 2.1770
1453852800 2.1777
1453860000 2.1777
1453867200 2.1744
1453874400 2.1712
1453881600 2.1713
1453888800 2.1772
1453896000 2.1768
1453903200 2.1767
1453910400 2.1763
1453917600 2.1731
1453924800 2.1770
1453932000 2.1771
1453939200 2.1771
1453946400 2.1720
1453953600 2.1728
1453960800 2.1642
1453968000 2.1631
1453975200 2.1619
1453982400 2.1627
1453989600 2.1673
1453996800 2.1626
1454004000 2.1629
1454011200 2.1671
1454018400 2.1664
1454025600 2.1666
1454032800 2.1672
1454040000 2.1630
1454047200 2.1625
1454054400 2.1655
1454061600 2.1659
1454068800 2.1610
1454076000 2.1612
1454083200 2.1612
1454090400 2.1612
1454097600 2.1610
1454104800 2.1596
1454112000 2.1536
1454119200 2.1615
1454126400 2.1621
1454133600 2.1629
1454140800 2.1619
1454148000 2.1613
1454155200 2.1607
1454162400 2.1608
1454169600 2.1609
1454176800 2.1587
1454184000 2.1583
1454191200 2.1589
1454198400 2.1591
1454205600 2.1602
1454212800 2.1597
1454220000 2.1601
1454227200 2.1608
1454234400 2.1603
1454241600 2.1592
1454248800 2.1596
1454256000 2.1594
1454263200 2.1581
1454270400 2.1585
1454277600 2.1585
1454284800 2.1537
1454292000 2.1602
1454299200 2.1600
1454306400 2.1588
1454313600 2.1582
1454320800 2.1594
1454328000 2.1590
1454335200 2.1540
1454342400 2.1542
1454349600 2.1542
1454356800 2.1592
1454364000 2.1509
1454371200 2.1508
1454378400 2.1505
1454385600 2.1505
1454392800 2.1504
1454400000 2.1525
1454407200 2.1516
1454414400 2.1514
1454421600 2.1445
1454428800 2.1470
1454436000 2.1554
1454443200 2.1596
1454450400 2.1684
1454457600 2.1677
1454464800 2.1696
1454472000 2.1705
1454479200 2.1696
1454486400 2.1701
1454493600 2.1694
1454500800 2.1693
1454508000 2.1684
1454515200 2.1687
1454522400 2.1689
1454529600 2.1672
1454536800 2.1674
1454544000 2.1677
1454551200 2.1698
1454558400 2.1694
1454565600 2.1696
1454572800 2.1694
1454580000 2.1698
1454587200 2.1685
1454594400 2.1681
1454601600 2.1674
1454608800 2.1670
1454616000 2.1673
1454623200 2.1659
1454630400 2.1676
1454637600 2.1673
1454644800 2.1628
1454652000 2.1677
1454659200 2.1676
1454666400 2.1694
1454673600 2.1661
1454680800 2.1670
1454688000 2.1672
1454695200 2.1667
1454702400 2.1666
1454709600 2.1673
1454716800 2.1670
1454724000 2.1682
1454731200 2.1679
1454738400 2.1675
1454745600 2.1673
1454752800 2.1668
1454760000 2.1659
1454767200 2.1660
1454774400 2.1658
1454781600 2.1646
1454788800 2.1647
1454796000 2.1643
1454803200 2.1656
1454810400 2.1666
1454817600 2.1685
1454824800 2.1670
1454832000 2.1667
1454839200 2.1661
1454846400 2.1657
1454853600 2.1657
1454860800 2.1642
1454868000 2.1642
1454875200 2.1642
1454882400 2.1644
1454889600 2.1638
1454896800 2.1645
1454904000 2.1652
1454911200 2.1649
1454918400 2.1664
1454925600 2.1650
1454932800 2.1641
1454940000 2.1647
1454947200 2.1647
1454954400 2.1645
1454961600 2.1650
1454968800 2.1630
1454976000 2.1547
1454983200 2.1569
1454990400 2.1644
1454997600 2.1653
1455004800 2.1657
1455012000 2.1637
1455019200 2.1636
1455026400 2.1634
1455033600 2.1630
1455040800 2.1645
1455048000 2.1646
1455055200 2.1648
1455062400 2.1643
1455069600 2.1623
1455076800 2.1625
1455084000 2.1624
1455091200 2.1616
1455098400 2.1621
1455105600 2.1613
1455112800 2.1595
1455120000 2.1594
1455127200 2.1608
1455134400 2.1606
1455141600 2.1588
1455148800 2.1588
1455156000 2.1585
1455163200 2.1609
1455170400 2.1606
1455177600 2.1613
1455184800 2.1602
1455192000 2.1594
1455199200 2.1585
1455206400 2.1580
1455213600 2.1582
1455220800 2.1573
1455228000 2.1573
1455235200 2.1571
1455242400 2.1589
1455249600 2.1598
1455256800 2.1605
1455264000 2.1584
1455271200 2.1556
1455278400 2.1567
1455285600 2.1583
1455292800 2.1565
1455300000 2.1561
1455307200 2.1583
1455314400 2.1583
1455321600 2.1497
1455328800 2.1596
1455336000 2.1610
1455343200 2.1598
1455350400 2.1599
1455357600 2.1593
1455364800 2.1590
1455372000 2.1592
1455379200 2.1581
1455386400 2.1584
1455393600 2.1546
1455400800 2.1593
1455408000 2.1596
1455415200 2.1601
1455422400 2.1605
1455429600 2.1603
1455436800 2.1605
1455444000 2.1606
1455451200 2.1607
1455458400 2.1607
1455465600 2.1593
1455472800 2.1590
1455480000 2.1596
1455487200 2.1595
1455494400 2.1589
1455501600 2.1601
1455508800 2.1602
1455516000 2.1603
1455523200 2.1600
1455530400 2.1598
1455537600 2.1590
1455544800 2.1603
1455552000 2.1565
1455559200 2.1565
1455566400 2.1576
1455573600 2.1575
1455580800 2.1584
1455588000 2.1591
1455595200 2.1599
1455602400 2.1601
1455609600 2.1623
1455616800 2.1603
1455624000 2.1602
1455631200 2.1608
1455638400 2.1610
1455645600 2.1587
1455652800 2.1586
1455660000 2.1556
1455667200 2.1562
1455674400 2.1590
1455681600 2.1596
1455688800 2.1581
1455696000 2.1602
1455703200 2.1589
1455710400 2.1588
1455717600 2.1585
1455724800 2.1576
1455732000 2.1576
1455739200 2.1575
1455746400 2.1572
1455753600 2.1491
1455760800 2.1542
1455768000 2.1577
1455775200 2.1581
1455782400 2.1585
1455789600 2.1582
1455796800 2.1580
1455804000 2.1575
1455811200 2.1565
1455818400 2.1568
1455825600 2.1573
1455832800 2.1570
1455840000 2.1568
1455847200 2.1569
1455854400 2.1562
1455861600 2.1574
1455868800 2.1579
1455876000 2.1582
1455883200 2.1569
1455890400 2.1566
1455897600 2.1545
1455904800 2.1554
1455912000 2.1553
1455919200 2.1532
1455926400 2.1529
1455933600 2.1538
1455940800 2.1542
1455948000 2.1545
1455955200 2.1537
1455962400 2.1540
1455969600 2.1538
1455976800 2.1532
1455984000 2.1531
1455991200 2.1530
1455998400 2.1543
1456005600 2.1540
1456012800 2.1534
1456020000 2.1470
1456027200 2.1547
1456034400 2.1547
1456041600 2.1544
1456048800 2.1554
1456056000 2.1550
1456063200 2.1556
1456070400 2.1537
1456077600 2.1531
1456084800 2.1535
1456092000 2.1534
1456099200 2.1541
1456106400 2.1556
1456113600 2.1551
1456120800 2.1553
1456128000 2.1471
1456135200 2.1454
1456142400 2.1442
1456149600 2.1514
1456156800 2.1504
1456164000 2.1511
1456171200 2.1512
1456178400 2.1510
1456185600 2.1508
1456192800 2.1527
1456200000 2.1525
1456207200 2.1520
1456214400 2.1516
1456221600 2.1535
1456228800 2.1522
1456236000 2.1485
1456243200 2.1477
1456250400 2.1482
1456257600 2.1478
1456264800 2.1475
1456272000 2.1502
1456279200 2.1503
1456286400 2.1519
1456293600 2.1501
1456300800 2.1497
1456308000 2.1478
1456315200 2.1478
1456322400 2.1480
1456329600 2.1448
1456336800 2.1485
1456344000 2.1483
1456351200 2.1488
1456358400 2.1497
1456365600 2.1497
1456372800 2.1503
1456380000 2.1511
1456387200 2.1497
1456394400 2.1495
1456401600 2.1489
1456408800 2.1420
1456416000 2.1474
1456423200 2.1432
1456430400 2.1439
1456437600 2.1474
1456444800 2.1496
1456452000 2.1499
1456459200 2.1491
1456466400 2.1509
1456473600 2.1495
1456480800 2.1489
1456488000 2.1484
1456495200 2.1413
1456502400 2.1468
1456509600 2.1469
1456516800 2.1467
1456524000 2.1463
1456531200 2.1464
1456538400 2.1478
1456545600 2.1430
1456552800 2.1427
1456560000 2.1483
1456567200 2.1479
1456574400 2.1477
1456581600 2.1406
1456588800 2.1467
1456596000 2.1466
1456603200 2.1464
1456610400 2.1461
1456617600 2.1466
1456624800 2.1492
1456632000 2.1489
1456639200 2.1491
1456646400 2.1475
1456653600 2.1483
1456660800 2.1496
1456668000 2.1420
1456675200 2.1467
1456682400 2.1471
1456689600 2.1478
1456696800 2.1476
1456704000 2.1476
1456711200 2.1508
1456718400 2.1528
1456725600 2.1527
1456732800 2.1511
1456740000 2.1503
1456747200 2.1515
1456754400 2.1426
1456761600 2.1479
1456768800 2.1481
1456776000 2.1479
1456783200 2.1476
1456790400 2.1459
1456797600 2.1481
1456804800 2.1509
1456812000 2.1507
1456819200 2.1478
1456826400 2.1510
1456833600 2.1523
1456840800 2.1443
1456848000 2.1503
1456855200 2.1504
1456862400 2.1417
1456869600 2.1498
1456876800 2.1498
1456884000 2.1525
1456891200 2.1505
1456898400 2.1516
1456905600 2.1514
1456912800 2.1528
1456920000 2.1513
1456927200 2.1427
1456934400 2.1492
1456941600 2.1478
1456948800 2.1476
1456956000 2.1476
1456963200 2.1490
1456970400 2.1522
1456977600 2.1522
1456984800 2.1522
1456992000 2.1508
1456999200 2.1523
1457006400 2.1375
1457013600 2.1259
1457020800 2.1504
1457028000 2.1501
1457035200 2.1507
1457042400 2.1507
1457049600 2.1511
1457056800 2.1517
1457064000 2.1519
1457071200 2.1522
1457078400 2.1524
1457085600 2.0985
1457092800 2.1524
1457100000 2.1433
1457107200 2.1498
1457114400 2.1493
1457121600 2.1493
1457128800 2.1479
1457136000 2.1405
1457143200 2.1489
1457150400 2.1491
1457157600 2.1494
1457164800 2.1488
1457172000 2.1483
1457179200 2.1489
1457186400 2.1418
1457193600 2.1478
1457200800 2.1478
1457208000 2.1483
1457215200 2.1478
1457222400 2.1478
1457229600 2.1489
1457236800 2.1490
1457244000 2.1489
1457251200 2.1468
1457258400 2.1489
1457265600 2.1490
1457272800 2.1417
1457280000 2.1620
1457287200 2.1612
1457294400 2.1608
1457301600 2.1612
1457308800 2.1614
1457316000 2.1613
1457323200 2.1619
1457330400 2.1628
1457337600 2.1623
1457344800 2.1610
1457352000 2.1610
1457359200 2.1548
1457366400 2.1608
1457373600 2.1608
1457380800 2.1613
1457388000 2.1600
1457395200 2.1598
1457402400 2.1605
1457409600 2.1605
1457416800 2.1601
1457424000 2.1624
1457431200 2.1629
1457438400 2.1622
1457445600 2.1628
1457452800 2.1606
1457460000 2.1620
1457467200 2.1613
1457474400 2.1608
1457481600 2.1613
1457488800 2.1620
1457496000 2.1664
1457503200 2.1614
1457510400 2.1620
1457517600 2.1611
1457524800 2.1618
1457532000 2.1614
1457539200 2.1603
1457546400 2.1593
1457560800 2.1604
1457568000 2.1597
1457575200 2.1607
1457582400 2.1615
1457589600 2.1601
1457596800 2.1607
1457604000 2.1626
1457611200 2.1616
1457618400 2.1507
1457625600 2.1590
1457632800 2.1603
1457640000 2.1606
1457647200 2.1618
1457654400 2.1594
1457661600 2.1606
1457668800 2.1602
1457676000 2.1605
1457683200 2.1591
1457690400 2.1599
1457697600 2.1594
1457704800 2.1539
1457712000 2.1574
1457719200 2.1583
1457726400 2.1575
1457733600 2.1566
1457740800 2.1563
1457748000 2.1580
1457755200 2.1577
1457762400 2.1582
1457769600 2.1581
1457776800 2.1580
1457784000 2.1575
1457791200 2.1521
1457798400 2.1559
1457805600 2.1544
1457812800 2.1560
1457820000 2.1568
1457827200 2.1560
1457834400 2.1580
1457841600 2.1577
1457848800 2.1582
1457856000 2.1583
1457863200 2.1582
1457870400 2.1586
1457877600 2.1581
1457884800 2.1571
1457892000 2.1567
1457899200 2.1567
1457906400 2.1568
1457913600 2.1564
1457920800 2.1575
1457928000 2.1575
1457935200 2.1565
1457942400 2.1580
1457949600 2.1568
1457956800 2.1580
1457964000 2.1506
1457971200 2.1562
1457978400 2.1597
1457985600 2.1597
1457992800 2.1594
1458000000 2.1599
1458007200 2.1606
1458014400 2.1603
1458021600 2.1608
1458028800 2.1604
1458036000 2.1589
1458043200 2.1577
1458050400 2.1511
1458057600 2.1562
1458064800 2.1601
1458072000 2.1612
1458079200 2.1617
1458086400 2.1603
1458093600 2.1603
1458100800 2.1607
1458108000 2.1607
1458115200 2.1608
1458122400 2.1596
1458129600 2.1609
1458136800 2.1539
1458144000 2.1580
1458151200 2.1576
1458158400 2.1584
1458165600 2.1555
1458172800 2.1578
1458180000 2.1591
1458187200 2.1579
1458194400 2.1599
1458201600 2.1603
1458208800 2.1596
1458216000 2.1590
1458223200 2.1544
1458230400 2.1586
1458237600 2.1576
1458244800 2.1583
1458252000 2.1577
1458259200 2.1585
1458266400 2.1601
1458273600 2.1609
1458280800 2.1589
1458288000 2.1590
1458295200 2.1574
1458302400 2.1579
1458309600 2.1529
1458316800 2.1577
1458324000 2.1577
1458331200 2.1576
1458338400 2.1572
1458345600 2.1580
1458352800 2.1591
1458360000 2.1600
1458367200 2.1593
1458374400 2.1592
1458381600 2.1583
1458388800 2.1585
1458396000 2.1592
1458403200 2.1574
1458410400 2.1580
1458417600 2.1652
1458424800 2.1576
1458432000 2.1583
1458439200 2.1595
1458446400 2.1593
1458453600 2.1592
1458460800 2.1592
1458468000 2.1596
1458475200 2.1586
1458482400 2.1530
1458489600 2.1578
1458496800 2.1568
1458504000 2.1561
1458511200 2.1559
1458518400 2.1581
1458525600 2.1615
1458532800 2.1589
1458540000 2.1587
1458547200 2.1590
1458554400 2.1586
1458568800 2.1529
1458576000 2.1565
1458583200 2.1576
1458590400 2.1579
1458597600 2.1579
1458604800 2.1585
1458612000 2.1574
1458619200 2.1567
1458626400 2.1591
1458633600 2.1587
1458640800 2.1599
1458648000 2.1601
1458655200 2.1553
1458662400 2.1596
1458669600 2.1593
1458676800 2.1589
1458684000 2.1560
1458691200 2.1563
1458698400 2.1583
1458705600 2.1589
1458712800 2.1586
1458720000 2.1589
1458727200 2.1584
1458734400 2.1591
1458741600 2.1547
1458748800 2.1581
1458756000 2.1577
1458763200 2.1577
1458770400 2.1577
1458777600 2.1587
1458784800 2.1606
1458792000 2.1607
1458799200 2.1582
1458806400 2.1585
1458813600 2.1596
1458820800 2.1589
1458828000 2.1541
1458835200 2.1582
1458842400 2.1589
1458849600 2.1581
1458856800 2.1578
1458864000 2.1578
1458871200 2.1594
1458878400 2.1594
1458885600 2.1592
1458892800 2.1590
1458900000 2.1599
1458907200 2.1592
1458914400 2.1531
1458921600 2.1584
1458928800 2.1586
1458936000 2.1581
1458943200 2.1585
1458950400 2.1582
1458957600 2.1593
1458964800 2.1599
1458972000 2.1601
1458979200 2.1597
1458986400 2.1598
1458993600 2.1597
1459000800 2.1524
1459008000 2.1588
1459015200 2.1588
1459022400 2.1584
1459029600 2.1587
1459036800 2.1587
1459044000 2.1606
1459051200 2.1607
1459058400 2.1598
1459065600 2.1599
1459072800 2.1597
1459080000 2.1599
1459087200 2.1597
1459094400 2.1586
1459101600 2.1584
1459108800 2.1593
1459116000 2.1605
1459123200 2.1587
1459130400 2.1601
1459137600 2.1607
1459144800 2.1600
1459152000 2.1600
1459159200 2.1600
1459166400 2.1612
1459173600 2.1600
1459180800 2.1587
1459188000 2.1587
1459195200 2.1585
1459202400 2.1587
1459209600 2.1584
1459216800 2.1598
1459224000 2.1604
1459231200 2.1602
1459238400 2.1591
1459245600 2.1599
1459252800 2.1592
1459260000 2.1585
1459267200 2.1569
1459274400 2.1564
1459281600 2.1578
1459288800 2.1566
1459296000 2.1564
1459303200 2.1579
1459310400 2.1578
1459317600 2.1642
1459324800 2.1652
1459332000 2.1596
1459339200 2.1653
1459346400 2.1641
1459353600 2.1630
1459360800 2.1630
1459368000 2.1634
1459375200 2.1637
1459382400 2.1634
1459389600 2.1648
1459396800 2.1652
1459404000 2.1637
1459411200 2.1632
1459418400 2.1625
1459425600 2.1631
1459432800 2.1629
1459440000 2.1634
1459447200 2.1631
1459454400 2.1632
1459461600 2.1632
1459468800 2.1634
1459476000 2.1646
1459483200 2.1644
1459490400 2.1633
1459497600 2.1634
1459504800 2.1629
1459512000 2.1633
1459519200 2.1634
1459526400 2.1616
1459533600 2.1614
1459540800 2.1614
1459548000 2.1617
1459555200 2.1611
1459562400 2.1625
1459569600 2.1626
1459576800 2.1626
1459584000 2.1625
1459591200 2.1623
1459598400 2.1629
1459605600 2.1621
1459612800 2.1608
1459620000 2.1609
1459627200 2.1624
1459634400 2.1613
1459641600 2.1546
1459648800 2.1623
1459656000 2.1620
1459663200 2.1620
1459670400 2.1619
1459677600 2.1614
1459684800 2.1611
1459692000 2.1610
1459699200 2.1600
1459706400 2.1600
1459713600 2.1600
1459720800 2.1598
1459728000 2.1608
1459735200 2.1618
1459742400 2.1605
1459749600 2.1607
1459756800 2.1610
1459764000 2.1604
1459771200 2.1603
1459778400 2.1604
1459785600 2.1591
1459792800 2.1588
1459800000 2.1591
1459807200 2.1581
1459814400 2.1583
1459821600 2.1586
1459828800 2.1596
1459836000 2.1564
1459843200 2.1582
1459850400 2.1552
1459857600 2.1579
1459864800 2.1575
1459872000 2.1559
1459879200 2.1564
1459886400 2.1566
1459893600 2.1559
1459900800 2.1555
1459908000 2.1564
1459915200 2.1555
1459922400 2.1577
1459929600 2.1584
1459936800 2.1585
1459944000 2.1581
1459951200 2.1525
1459958400 2.1572
1459965600 2.1571
1459972800 2.1577
1459980000 2.1569
1459987200 2.1561
1459994400 2.1553
1460001600 2.1521
1460008800 2.1576
1460016000 2.1577
1460023200 2.1580
1460030400 2.1553
1460037600 2.1566
1460044800 2.1553
1460052000 2.1536
1460059200 2.1569
1460066400 2.1567
1460073600 2.1564
1460080800 2.1578
1460088000 2.1575
1460095200 2.1587
1460102400 2.1584
1460109600 2.1539
1460116800 2.1584
1460124000 2.1586
1460131200 2.1574
1460138400 2.1567
1460145600 2.1579
1460152800 2.1582
1460160000 2.1571
1460167200 2.1578
1460174400 2.1585
1460181600 2.1577
1460188800 2.1586
1460196000 2.1575
1460203200 2.1574
1460210400 2.1569
1460217600 2.1533
1460224800 2.1533
1460232000 2.1561
1460239200 2.1558
1460246400 2.1560
1460253600 2.1566
1460260800 2.1579
1460268000 2.1584
1460275200 2.1577
1460282400 2.1576
1460289600 2.1582
1460296800 2.1584
1460304000 2.1573
1460311200 2.1573
1460318400 2.1565
1460325600 2.1576
1460332800 2.1575
1460340000 2.1605
1460347200 2.1607
1460354400 2.1600
1460361600 2.1587
1460368800 2.1590
1460376000 2.1546
1460383200 2.1591
1460390400 2.1582
1460397600 2.1584
1460404800 2.1582
1460412000 2.1573
1460419200 2.1520
1460426400 2.1568
1460433600 2.1542
1460440800 2.1530
1460448000 2.1542
1460455200 2.1576
1460462400 2.1575
1460469600 2.1568
1460476800 2.1560
1460484000 2.1554
1460491200 2.1552
1460498400 2.1551
1460505600 2.1555
1460512800 2.1568
1460520000 2.1565
1460527200 2.1572
1460534400 2.1539
1460541600 2.1713
1460548800 2.1712
1460556000 2.1723
1460563200 2.1692
1460570400 2.1713
1460577600 2.1708
1460584800 2.1700
1460592000 2.1695
1460599200 2.1707
1460606400 2.1707
1460613600 2.1709
1460620800 2.1708
1460628000 2.1713
1460635200 2.1713
1460642400 2.1715
1460649600 2.1712
1460656800 2.1702
1460664000 2.1704
1460671200 2.1702
1460678400 2.1723
1460685600 2.1727
1460692800 2.1727
1460700000 2.1715
1460707200 2.1730
1460714400 2.1739
1460721600 2.1723
1460728800 2.1720
1460736000 2.1699
1460743200 2.1696
1460750400 2.1709
1460757600 2.1711
1460764800 2.1711
1460772000 2.1713
1460779200 2.1707
1460786400 2.1704
1460793600 2.1723
1460800800 2.1719
1460808000 2.1719
1460815200 2.1717
1460822400 2.1709
1460829600 2.1701
1460836800 2.1689
1460844000 2.1676
1460851200 2.1680
1460858400 2.1697
1460865600 2.1695
1460872800 2.1712
1460880000 2.1701
1460887200 2.1699
1460894400 2.1706
1460901600 2.1692
1460908800 2.1681
1460916000 2.1682
1460923200 2.1675
1460930400 2.1682
1460937600 2.1672
1460944800 2.1706
1460952000 2.1694
1460959200 2.1681
1460966400 2.1707
1460973600 2.1699
1460980800 2.1696
1460988000 2.1679
1460995200 2.1668
1461002400 2.1671
1461009600 2.1673
1461016800 2.1641
1461024000 2.1636
1461031200 2.1659
1461038400 2.1695
1461045600 2.1697
1461052800 2.1695
1461060000 2.1680
1461067200 2.1697
1461074400 2.1693
1461081600 2.1683
1461088800 2.1677
1461096000 2.1676
1461103200 2.1661
1461110400 2.1674
1461117600 2.1673
1461124800 2.1674
1461132000 2.1680
1461139200 2.1677
1461146400 2.1632
1461153600 2.1625
1461160800 2.1628
1461168000 2.1606
1461175200 2.1604
1461182400 2.1600
1461189600 2.1593
1461196800 2.1600
1461204000 2.1611
1461211200 2.1613
1461218400 2.1631
1461225600 2.1626
1461232800 2.1618
1461240000 2.1623
1461247200 2.1618
1461254400 2.1609
1461261600 2.1606
1461268800 2.1609
1461276000 2.1606
1461283200 2.1598
1461290400 2.1605
1461297600 2.1602
1461304800 2.1611
1461312000 2.1618
1461319200 2.1611
1461326400 2.1602
1461333600 2.1597
1461340800 2.1604
1461348000 2.1602
1461355200 2.1596
1461362400 2.1599
1461369600 2.1594
1461376800 2.1606
1461384000 2.1598
1461391200 2.1596
1461398400 2.1595
1461405600 2.1596
1461412800 2.1596
1461420000 2.1593
1461427200 2.1581
1461434400 2.1586
1461441600 2.1588
1461448800 2.1586
1461456000 2.1607
1461463200 2.1607
1461470400 2.1605
1461477600 2.1484
1461484800 2.1601
1461492000 2.1601
1461499200 2.1596
1461506400 2.1605
1461513600 2.1590
1461520800 2.1589
1461528000 2.1589
1461535200 2.1585
1461542400 2.1570
1461549600 2.1599
1461556800 2.1601
1461564000 2.1599
1461592800 2.1593
1461600000 2.1572
1461607200 2.1566
1461614400 2.1574
1461621600 2.1596
1461628800 2.1525
1461636000 2.1573
1461643200 2.1579
1461650400 2.1579
1461657600 2.1574
1461664800 2.1569
1461672000 2.1567
1461679200 2.1582
1461686400 2.1564
1461693600 2.1567
1461700800 2.1568
1461708000 2.1579
1461715200 2.1581
1461722400 2.1604
1461729600 2.1589
1461736800 2.1585
1461744000 2.1588
1461751200 2.1575
1461758400 2.1574
1461765600 2.1570
1461772800 2.1551
1461780000 2.1550
1461787200 2.1561
1461794400 2.1552
1461801600 2.1576
1461808800 2.1580
1461816000 2.1575
1461823200 2.1578
1461830400 2.1590
1461837600 2.1570
1461844800 2.1542
1461852000 2.1535
1461859200 2.1479
1461866400 2.1472
1461873600 2.1512
1461880800 2.1515
1461888000 2.1527
1461895200 2.1535
1461902400 2.1542
1461909600 2.1532
1461916800 2.1536
1461924000 2.1503
1461931200 2.1499
1461938400 2.1536
1461945600 2.1524
1461952800 2.1542
1461960000 2.1554
1461967200 2.1554
1461974400 2.1563
1461981600 2.1578
1461988800 2.1564
1461996000 2.1563
1462003200 2.1566
1462010400 2.1565
1462017600 2.1548
1462024800 2.1561
1462032000 2.1546
1462039200 2.1548
1462046400 2.1553
1462053600 2.1546
1462060800 2.1535
1462068000 2.1537
1462075200 2.1549
1462082400 2.1548
1462089600 2.1552
1462096800 2.1559
1462104000 2.1560
1462111200 2.1559
1462118400 2.1552
1462125600 2.1551
1462132800 2.1551
1462140000 2.1549
1462147200 2.1552
1462154400 2.1564
1462161600 2.1552
1462168800 2.1553
1462176000 2.1546
1462183200 2.1550
1462190400 2.1550
1462197600 2.1542
1462204800 2.1537
1462212000 2.1511
1462219200 2.1524
1462226400 2.1507
1462233600 2.1507
1462240800 2.1520
1462248000 2.1537
1462255200 2.1542
1462262400 2.1525
1462269600 2.1524
1462276800 2.1519
1462284000 2.1514
1462291200 2.1514
1462298400 2.1509
1462305600 2.1509
1462312800 2.1504
1462320000 2.1501
1462327200 2.1516
1462334400 2.1511
1462341600 2.1525
1462348800 2.1506
1462356000 2.1501
1462363200 2.1491
1462370400 2.1456
1462377600 2.1489
1462384800 2.1489
1462392000 2.1480
1462399200 2.1485
1462406400 2.1503
1462413600 2.1515
1462420800 2.1496
1462428000 2.1483
1462435200 2.1504
1462442400 2.1505
1462449600 2.1509
1462456800 2.1508
1462464000 2.1494
1462471200 2.1496
1462478400 2.1493
1462485600 2.1502
1462492800 2.1501
1462500000 2.1514
1462507200 2.1511
1462514400 2.1518
1462521600 2.1516
1462528800 2.1517
1462536000 2.1517
1462543200 2.1515
1462550400 2.1514
1462557600 2.1514
1462564800 2.1506
1462572000 2.1521
1462579200 2.1505
1462586400 2.1506
1462593600 2.1532
1462600800 2.1541
1462608000 2.1538
1462615200 2.1542
1462622400 2.1536
1462629600 2.1544
1462636800 2.1525
1462644000 2.1516
1462651200 2.1526
1462658400 2.1508
1462665600 2.1507
1462672800 2.1528
1462680000 2.1528
1462687200 2.1541
1462694400 2.1546
1462701600 2.1549
1462708800 2.1551
1462716000 2.1539
1462723200 2.1530
1462730400 2.1520
1462737600 2.1527
1462744800 2.1522
1462752000 2.1527
1462759200 2.1540
1462766400 2.1542
1462773600 2.1539
1462780800 2.1521
1462788000 2.1540
1462795200 2.1537
1462802400 2.1533
1462809600 2.1522
1462816800 2.1516
1462824000 2.1530
1462831200 2.1519
1462838400 2.1484
1462845600 2.1484
1462852800 2.1480
1462860000 2.1484
1462867200 2.1538
1462874400 2.1538
1462881600 2.1532
1462888800 2.1533
1462896000 2.1523
1462903200 2.1517
1462910400 2.1536
1462917600 2.1524
1462924800 2.1493
1462932000 2.1497
1462939200 2.1496
1462946400 2.1496
1462953600 2.1505
1462960800 2.1502
1462968000 2.1494
1462975200 2.1497
1462982400 2.1484
1462989600 2.1484
1462996800 2.1481
1463004000 2.1447
1463011200 2.1473
1463018400 2.1480
1463025600 2.1466
1463032800 2.1460
1463040000 2.1457
1463047200 2.1468
1463054400 2.1474
1463061600 2.1483
1463068800 2.1478
1463076000 2.1483
1463083200 2.1475
1463090400 2.1473
1463097600 2.1490
1463104800 2.1512
1463112000 2.1509
1463119200 2.1503
1463126400 2.1481
1463133600 2.1492
1463140800 2.1489
1463148000 2.1505
1463155200 2.1495
1463162400 2.1473
1463169600 2.1477
1463176800 2.1460
1463184000 2.1489
1463191200 2.1492
1463198400 2.1503
1463205600 2.1486
1463212800 2.1487
1463220000 2.1483
1463227200 2.1454
1463234400 2.1478
1463241600 2.1462
1463248800 2.1469
1463256000 2.1401
1463263200 2.1413
1463270400 2.1398
1463277600 2.1412
1463284800 2.1440
1463292000 2.1417
1463299200 2.1409
1463306400 2.1408
1463313600 2.1388
1463320800 2.1317
1463328000 2.1355
1463335200 2.1352
1463342400 2.1379
1463349600 2.1349
1463356800 2.1370
1463364000 2.1387
1463371200 2.1399
1463378400 2.1385
1463385600 2.1386
1463392800 2.1383
1463400000 2.1386
1463407200 2.1385
1463414400 2.1370
1463421600 2.1369
1463428800 2.1376
1463436000 2.1373
1463443200 2.1367
1463450400 2.1376
1463457600 2.1379
1463464800 2.1380
1463472000 2.1379
1463479200 2.1381
1463486400 2.1381
1463493600 2.1377
1463500800 2.1376
1463508000 2.1380
1463515200 2.1382
1463522400 2.1381
1463529600 2.1355
1463536800 2.1374
1463544000 2.1356
1463551200 2.1350
1463558400 2.1350
1463565600 2.1352
1463572800 2.1342
1463580000 2.1337
1463587200 2.1329
1463594400 2.1312
1463601600 2.1336
1463608800 2.1335
1463616000 2.1291
1463623200 2.1350
1463630400 2.1350
1463637600 2.1352
1463644800 2.1342
1463652000 2.1342
1463659200 2.1331
1463666400 2.1342
1463673600 2.1298
1463680800 2.1334
1463688000 2.1342
1463695200 2.1335
1463702400 2.1332
1463709600 2.1343
1463716800 2.1345
1463724000 2.1345
1463731200 2.1334
1463738400 2.1334
1463745600 2.1339
1463752800 2.1342
1463760000 2.1320
1463767200 2.1320
1463774400 2.1322
1463781600 2.1324
1463788800 2.1328
1463796000 2.1337
1463803200 2.1339
1463810400 2.1340
1463817600 2.1349
1463824800 2.1353
1463832000 2.1353
1463839200 2.1352
1463846400 2.1339
1463853600 2.1335
1463860800 2.1333
1463868000 2.1338
1463875200 2.1319
1463882400 2.1328
1463889600 2.1331
1463896800 2.1331
1463904000 2.1338
1463911200 2.1346
1463918400 2.1341
1463925600 2.1354
1463932800 2.1324
1463940000 2.1382
1463947200 2.1383
1463954400 2.1385
1463961600 2.1376
1463968800 2.1392
1463976000 2.1389
1463983200 2.1390
1463990400 2.1395
1463997600 2.1394
1464004800 2.1396
1464012000 2.1396
1464019200 2.1389
1464026400 2.1381
1464033600 2.1384
1464040800 2.1383
1464048000 2.1379
1464055200 2.1393
1464062400 2.1394
1464069600 2.1404
1464076800 2.1387
1464084000 2.1401
1464091200 2.1354
1464098400 2.1276
1464105600 2.1383
1464112800 2.1380
1464120000 2.1382
1464127200 2.1376
1464134400 2.1375
1464141600 2.1392
1464148800 2.1384
1464156000 2.1322
1464163200 2.1328
1464170400 2.1382
1464177600 2.1380
1464184800 2.1391
1464192000 2.1383
1464199200 2.1385
1464206400 2.1378
1464213600 2.1379
1464220800 2.1366
1464228000 2.1375
1464235200 2.1386
1464242400 2.1378
1464249600 2.1358
1464256800 2.1346
1464264000 2.1350
1464271200 2.1383
1464278400 2.1366
1464285600 2.1363
1464292800 2.1368
1464300000 2.1382
1464307200 2.1381
1464314400 2.1382
1464321600 2.1382
1464328800 2.1380
1464336000 2.1384
1464343200 2.1397
1464350400 2.1379
1464357600 2.1374
1464364800 2.1364
1464372000 2.1374
1464379200 2.1374
1464386400 2.1373
1464393600 2.1373
1464400800 2.1379
1464408000 2.1397
1464415200 2.1396
1464422400 2.1381
1464429600 2.1383
1464436800 2.1375
1464444000 2.1370
1464451200 2.1366
1464458400 2.1372
1464465600 2.1363
1464472800 2.1362
1464480000 2.1366
1464487200 2.1379
1464494400 2.1376
1464501600 2.1371
1464508800 2.1375
1464516000 2.1383
1464523200 2.1378
1464530400 2.1378
1464537600 2.1367
1464544800 2.1371
1464552000 2.1371
1464559200 2.1338
1464566400 2.1333
1464573600 2.1344
1464580800 2.1353
1464588000 2.1373
1464595200 2.1344
1464602400 2.1341
1464609600 2.1348
1464616800 2.1360
1464624000 2.1352
1464631200 2.1362
1464638400 2.1362
1464645600 2.1369
1464652800 2.1357
1464660000 2.1358
1464667200 2.1360
1464674400 2.1350
1464681600 2.1353
1464688800 2.1362
1464696000 2.1357
1464703200 2.1353
1464710400 2.1329
1464717600 2.1332
1464724800 2.1334
1464732000 2.1339
1464739200 2.1325
1464746400 2.1356
1464753600 2.1362
1464760800 2.1355
1464768000 2.1361
1464775200 2.1361
1464782400 2.1355
1464789600 2.1353
1464796800 2.1348
1464804000 2.1349
1464811200 2.1346
1464818400 2.1342
1464825600 2.1338
1464832800 2.1337
1464840000 2.1366
1464847200 2.1304
1464854400 2.1343
1464861600 2.1291
1464868800 2.1363
1464876000 2.1319
1464883200 2.1348
1464890400 2.1347
1464897600 2.1347
1464904800 2.1315
1464912000 2.1344
1464919200 2.1369
1464926400 2.1359
1464933600 2.1364
1464940800 2.1367
1464948000 2.1305
1464955200 2.1297
1464962400 2.1298
1464969600 2.1287
1464976800 2.1289
1464984000 2.1299
1464991200 2.1296
1464998400 2.1295
1465005600 2.1306
1465012800 2.1366
1465020000 2.1365
1465027200 2.1351
1465034400 2.1348
1465041600 2.1338
1465048800 2.1339
1465056000 2.1324
1465063200 2.1314
1465070400 2.1318
1465077600 2.1321
1465084800 2.1312
1465092000 2.1325
1465099200 2.1330
1465106400 2.1327
1465113600 2.1329
1465120800 2.1339
1465128000 2.1343
1465135200 2.1341
1465142400 2.1330
1465149600 2.1326
1465156800 2.1328
1465164000 2.1338
1465171200 2.1330
1465178400 2.1335
1465185600 2.1353
1465192800 2.1349
1465200000 2.1337
1465207200 2.1343
1465214400 2.1352
1465221600 2.1344
1465228800 2.1327
1465236000 2.1321
1465243200 2.1338
1465250400 2.1334
1465257600 2.1326
1465264800 2.1323
1465272000 2.1304
1465279200 2.1324
1465286400 2.1331
1465293600 2.1323
1465300800 2.1319
1465308000 2.1321
1465315200 2.1302
1465322400 2.1305
1465329600 2.1305
1465336800 2.1298
1465344000 2.1310
1465351200 2.1320
1465358400 2.1307
1465365600 2.1340
1465372800 2.1324
1465380000 2.1322
1465387200 2.1317
1465394400 2.1308
1465401600 2.1274
1465408800 2.1304
1465416000 2.1304
1465423200 2.1303
1465430400 2.1307
1465437600 2.1316
1465444800 2.1074
1465452000 2.1315
1465459200 2.1303
1465466400 2.1309
1465473600 2.1304
1465480800 2.1295
1465488000 2.1290
1465495200 2.1278
1465502400 2.1287
1465509600 2.1282
1465516800 2.1287
1465524000 2.1305
1465531200 2.1299
1465538400 2.1306
1465545600 2.1299
1465552800 2.1314
1465560000 2.1316
1465567200 2.1317
1465574400 2.1309
1465581600 2.1304
1465588800 2.1311
1465596000 2.1296
1465603200 2.1282
1465610400 2.1308
1465617600 2.1312
1465624800 2.1287
1465632000 2.1302
1465639200 2.1297
1465646400 2.1297
1465653600 2.1315
1465660800 2.1296
1465668000 2.1302
1465675200 2.1305
1465682400 2.1265
1465689600 2.1264
1465696800 2.1272
1465704000 2.1250
1465711200 2.1267
1465718400 2.1273
1465725600 2.1273
1465732800 2.1274
1465740000 2.1275
1465747200 2.1244
1465754400 2.1257
1465761600 2.1262
1465768800 2.1263
1465776000 2.1252
1465783200 2.1285
1465790400 2.1287
1465797600 2.1287
1465804800 2.1293
1465812000 2.1295
1465819200 2.1272
1465826400 2.1273
1465833600 2.1297
1465840800 2.1293
1465848000 2.1296
1465855200 2.1296
1465862400 2.1294
1465869600 2.1310
1465876800 2.1289
1465884000 2.1311
1465891200 2.1317
1465898400 2.1317
1465905600 2.1320
1465912800 2.1303
1465920000 2.1296
1465927200 2.1292
1465934400 2.1290
1465941600 2.1292
1465948800 2.1296
1465956000 2.1316
1465963200 2.1289
1465970400 2.1317
1465977600 2.1308
1465984800 2.1299
1465992000 2.1305
1465999200 2.1302
1466006400 2.1284
1466013600 2.1284
1466020800 2.1292
1466028000 2.1291
1466035200 2.1292
1466042400 2.1299
1466049600 2.1312
1466056800 2.1303
1466064000 2.1305
1466071200 2.1301
1466078400 2.1299
1466085600 2.1304
1466092800 2.1287
1466100000 2.1295
1466107200 2.1286
1466114400 2.1288
1466121600 2.1298
1466128800 2.1300
1466136000 2.1307
1466143200 2.1302
1466150400 2.1309
1466157600 2.1287
1466164800 2.1305
1466172000 2.1299
1466179200 2.1287
1466186400 2.1285
1466193600 2.1284
1466200800 2.1281
1466208000 2.1289
1466215200 2.1302
1466222400 2.1301
1466229600 2.1291
1466236800 2.1290
1466244000 2.1292
1466251200 2.1289
1466258400 2.1293
1466265600 2.1279
1466272800 2.1279
1466280000 2.1282
1466287200 2.1277
1466294400 2.1281
1466301600 2.1290
1466308800 2.1295
1466316000 2.1289
1466323200 2.1291
1466330400 2.1286
1466337600 2.1283
1466344800 2.1278
1466352000 2.1266
1466359200 2.1294
1466366400 2.1294
1466373600 2.1296
1466380800 2.1270
1466388000 2.1278
1466395200 2.1266
1466402400 2.1282
1466409600 2.1278
1466416800 2.1271
1466424000 2.1266
1466431200 2.1268
1466438400 2.1220
1466445600 2.1253
1466452800 2.1279
1466460000 2.1271
1466467200 2.1268
1466474400 2.1261
1466481600 2.1256
1466488800 2.1259
1466496000 2.1268
1466503200 2.1263
1466510400 2.1246
1466517600 2.1246
1466524800 2.1244
1466532000 2.1239
1466539200 2.1240
1466546400 2.1239
1466553600 2.1246
1466560800 2.1259
1466568000 2.1236
1466575200 2.1251
1466582400 2.1253
1466589600 2.1249
1466596800 2.1246
1466604000 2.1241
1466611200 2.1228
1466618400 2.1214
1466625600 2.1224
1466632800 2.1222
1466640000 2.1208
1466647200 2.1216
1466654400 2.1219
1466661600 2.1216
1466668800 2.1210
1466676000 2.1209
1466683200 2.1208
1466690400 2.1202
1466697600 2.2624
1466704800 2.1188
1466712000 2.1184
1466719200 2.1190
1466726400 2.1196
1466733600 2.1210
1466740800 2.1198
1466748000 2.1200
1466755200 2.1201
1466762400 2.1177
1466769600 2.1190
1466776800 2.1175
1466784000 2.1166
1466791200 2.1171
1466798400 2.1174
1466805600 2.1164
1466812800 2.1168
1466820000 2.1175
1466827200 2.1168
1466834400 2.1164
1466841600 2.1176
1466848800 2.1177
1466856000 2.1178
1466863200 2.1173
1466870400 2.1161
1466877600 2.1158
1466884800 2.1164
1466892000 2.1158
1466899200 2.1162
1466906400 2.1167
1466913600 2.1174
1466920800 2.1181
1466928000 2.1176
1466935200 2.1171
1466942400 2.1153
1466949600 2.1153
1466956800 2.1147
1466964000 2.1149
1466971200 2.1145
1466978400 2.1141
1466985600 2.1138
1466992800 2.1153
1467000000 2.1139
1467007200 2.1140
1467014400 2.1131
1467021600 2.1129
1467028800 2.1140
1467036000 2.1139
1467043200 2.1120
1467050400 2.1119
1467057600 2.1132
1467064800 2.1143
1467072000 2.1145
1467079200 2.1153
1467086400 2.1155
1467093600 2.1162
1467100800 2.1139
1467108000 2.1154
1467115200 2.1165
1467122400 2.1168
1467129600 2.1154
1467136800 2.1152
1467144000 2.1156
1467151200 2.1160
1467158400 2.1146
1467165600 2.1165
1467172800 2.1168
1467180000 2.1192
1467187200 2.1188
1467194400 2.1194
1467201600 2.1145
1467208800 2.1131
1467216000 2.1131
1467223200 2.1117
1467230400 2.1123
1467237600 2.1138
1467244800 2.1139
1467252000 2.1145
1467259200 2.1143
1467266400 2.1140
1467273600 2.1136
1467280800 2.1136
1467288000 2.1143
1467295200 2.1141
1467302400 2.1125
1467309600 2.1121
1467316800 2.1116
1467324000 2.1122
1467331200 2.1138
1467338400 2.1140
1467345600 2.1138
1467352800 2.1113
1467360000 2.1138
1467367200 2.1135
1467374400 2.1122
1467381600 2.1123
1467388800 2.1097
1467396000 2.1135
1467403200 2.1136
1467410400 2.1131
1467417600 2.1138
1467424800 2.1142
1467432000 2.1142
1467439200 2.1143
1467446400 2.1138
1467453600 2.1142
1467460800 2.1142
1467468000 2.1143
1467475200 2.1153
1467482400 2.1145
1467489600 2.1141
1467496800 2.1149
1467504000 2.1141
1467511200 2.1151
1467518400 2.1153
1467525600 2.1152
1467532800 2.1153
1467540000 2.1149
1467547200 2.1153
1467554400 2.1153
1467561600 2.1141
1467568800 2.1139
1467576000 2.1140
1467583200 2.1139
1467590400 2.1142
1467597600 2.1154
1467604800 2.1155
1467612000 2.1153
1467619200 2.1151
1467626400 2.1145
1467633600 2.1155
1467640800 2.1151
1467648000 2.1141
1467655200 2.1139
1467662400 2.1140
1467669600 2.1142
1467676800 2.1155
1467684000 2.1168
1467691200 2.1169
1467698400 2.1165
1467705600 2.1148
1467712800 2.1144
1467720000 2.1145
1467727200 2.1141
1467734400 2.1124
1467741600 2.1066
1467748800 2.1123
1467756000 2.1120
1467763200 2.1115
1467770400 2.1125
1467777600 2.1123
1467784800 2.1124
1467792000 2.1124
1467799200 2.1124
1467806400 2.1146
1467813600 2.1139
1467820800 2.1128
1467828000 2.1126
1467835200 2.1124
1467842400 2.1125
1467849600 2.1125
1467856800 2.1137
1467864000 2.1123
1467871200 2.1126
1467878400 2.1131
1467885600 2.1138
1467892800 2.1160
1467900000 2.1156
1467907200 2.1133
1467914400 2.1127
1467921600 2.1063
1467928800 2.1127
1467936000 2.1122
1467943200 2.1130
1467950400 2.1140
1467957600 2.1136
1467964800 2.1142
1467972000 2.1136
1467979200 2.1146
1467986400 2.1146
1467993600 2.1127
1468000800 2.1124
1468008000 2.1123
1468015200 2.1128
1468022400 2.1133
1468029600 2.1145
1468036800 2.1140
1468044000 2.1138
1468051200 2.1133
1468058400 2.1138
1468065600 2.1138
1468072800 2.1139
1468080000 2.1124
1468087200 2.0999
1468094400 2.1129
1468101600 2.1127
1468108800 2.1129
1468116000 2.1139
1468123200 2.1125
1468130400 2.1142
1468137600 2.1141
1468144800 2.1144
1468152000 2.1146
1468159200 2.1147
1468166400 2.1128
1468173600 2.1112
1468180800 2.1113
1468188000 2.1113
1468195200 2.1113
1468202400 2.1120
1468209600 2.1128
1468216800 2.1132
1468224000 2.1130
1468231200 2.1128
1468238400 2.1129
1468245600 2.1119
1468252800 2.1111
1468260000 2.1099
1468267200 2.1096
1468274400 2.1096
1468281600 2.1098
1468288800 2.1106
1468296000 2.1105
1468303200 2.1109
1468310400 2.1118
1468317600 2.1113
1468324800 2.1118
1468332000 2.1111
1468339200 2.1101
1468346400 2.1113
1468353600 2.1114
1468360800 2.1118
1468368000 2.1111
1468375200 2.1121
1468382400 2.1118
1468389600 2.1131
1468396800 2.1129
1468404000 2.1116
1468411200 2.1113
1468418400 2.1114
1468425600 2.1102
1468432800 2.1098
1468440000 2.1105
1468447200 2.1108
1468454400 2.1096
1468461600 2.1097
1468468800 2.1098
1468476000 2.1098
1468483200 2.1106
1468490400 2.1092
1468497600 2.1094
1468504800 2.1090
1468512000 2.1080
1468519200 2.1091
1468526400 2.1092
1468533600 2.1094
1468540800 2.1093
1468548000 2.1108
1468555200 2.1129
1468562400 2.1130
1468569600 2.1116
1468576800 2.1118
1468584000 2.1117
1468591200 2.1105
1468598400 2.1107
1468605600 2.1100
1468612800 2.1104
1468620000 2.1104
1468627200 2.1098
1468634400 2.1112
1468641600 2.1114
1468648800 2.1118
1468656000 2.1115
1468663200 2.1117
1468670400 2.1126
1468677600 2.1116
1468684800 2.1103
1468692000 2.1105
1468699200 2.1109
1468706400 2.1096
1468713600 2.1094
1468720800 2.1105
1468728000 2.1106
1468735200 2.1108
1468742400 2.1098
1468749600 2.1099
1468756800 2.1109
1468764000 2.1105
1468771200 2.1082
1468778400 2.1085
1468785600 2.1096
1468792800 2.1093
1468800000 2.1093
1468807200 2.1105
1468814400 2.1100
1468821600 2.1096
1468828800 2.1102
1468836000 2.1098
1468843200 2.1088
1468850400 2.1098
1468857600 2.1086
1468864800 2.1088
1468872000 2.1087
1468879200 2.1097
1468886400 2.1109
1468893600 2.1103
1468900800 2.1095
1468908000 2.1102
1468915200 2.1102
1468922400 2.1097
1468929600 2.1091
1468936800 2.1080
1468944000 2.1066
1468951200 2.1071
1468958400 2.1068
1468965600 2.1065
1468972800 2.1071
1468980000 2.1082
1468987200 2.1082
1468994400 2.1068
1469001600 2.1040
1469008800 2.1071
1469016000 2.1077
1469023200 2.1067
1469030400 2.1038
1469037600 2.1047
1469044800 2.1073
1469052000 2.1074
1469059200 2.1071
1469066400 2.1079
1469073600 2.1067
1469080800 2.1073
1469088000 2.1080
1469095200 2.1076
1469102400 2.1086
1469109600 2.1082
1469116800 2.1074
1469124000 2.1060
1469131200 2.1061
1469138400 2.1061
1469145600 2.1053
1469152800 2.1070
1469160000 2.1067
1469167200 2.1065
1469174400 2.1079
1469181600 2.1071
1469188800 2.1069
1469196000 2.1075
1469203200 2.1060
1469210400 2.1049
1469217600 2.1046
1469224800 2.1051
1469232000 2.1049
1469239200 2.1057
1469246400 2.1053
1469253600 2.1058
1469260800 2.1063
1469268000 2.1057
1469275200 2.1059
1469282400 2.1072
1469289600 2.1051
1469296800 2.1053
1469304000 2.1049
1469311200 2.1053
1469318400 2.1049
1469325600 2.1059
1469332800 2.1060
1469340000 2.1058
1469347200 2.1050
1469354400 2.1049
1469361600 2.1049
1469368800 2.1047
1469376000 2.1039
1469383200 2.1036
1469390400 2.1037
1469397600 2.1036
1469404800 2.1034
1469412000 2.1046
1469419200 2.1044
1469426400 2.1045
1469433600 2.1044
1469440800 2.1045
1469448000 2.1044
1469455200 2.1050
1469462400 2.1045
1469469600 2.1046
1469476800 2.1042
1469484000 2.1038
1469491200 2.1053
1469498400 2.1059
1469505600 2.1054
1469512800 2.1062
1469520000 2.1063
1469527200 2.1055
1469534400 2.1071
1469541600 2.1059
1469548800 2.1033
1469556000 2.1042
1469563200 2.1057
1469570400 2.1036
1469577600 2.1038
1469584800 2.1042
1469592000 2.1038
1469599200 2.1053
1469606400 2.1047
1469613600 2.1045
1469620800 2.1043
1469628000 2.1047
1469635200 2.1040
1469642400 2.0975
1469649600 2.1053
1469656800 2.1053
1469664000 2.1034
1469671200 2.1053
1469678400 2.1067
1469685600 2.1052
1469692800 2.1067
1469700000 2.1057
1469707200 2.1057
1469714400 2.1047
1469721600 2.1044
1469728800 2.1033
1469736000 2.1041
1469743200 2.1033
1469750400 2.1046
1469757600 2.1049
1469764800 2.1051
1469772000 2.1053
1469779200 2.1057
1469786400 2.1062
1469793600 2.1060
1469800800 2.1052
1469808000 2.1040
1469815200 2.1038
1469822400 2.1038
1469829600 2.1032
1469836800 2.1038
1469844000 2.1047
1469851200 2.1046
1469858400 2.1048
1469865600 2.1041
1469872800 2.1048
1469880000 2.1048
1469887200 2.1054
1469894400 2.1052
1469901600 2.1044
1469908800 2.1045
1469916000 2.1039
1469923200 2.1055
1469930400 2.1040
1469937600 2.1035
1469944800 2.1054
1469952000 2.1072
1469959200 2.1071
1469966400 2.1048
1469973600 2.1062
1469980800 2.1054
1469988000 2.1044
1469995200 2.1055
1470002400 2.1052
1470009600 2.1057
1470016800 2.1046
1470024000 2.1045
1470031200 2.1059
1470038400 2.1062
1470045600 2.1066
1470052800 2.1069
1470060000 2.1063
1470067200 2.1071
1470074400 2.1058
1470081600 2.1059
1470088800 2.1057
1470096000 2.1062
1470103200 2.1055
1470110400 2.1056
1470117600 2.1073
1470124800 2.1068
1470132000 2.1071
1470139200 2.1069
1470146400 2.1065
1470153600 2.1062
1470160800 2.1063
1470168000 2.1051
1470175200 2.1044
1470182400 2.1041
1470189600 2.1043
1470196800 2.1044
1470204000 2.1042
1470211200 2.1048
1470218400 2.1047
1470225600 2.1047
1470232800 2.1028
1470240000 2.1010
1470247200 2.1016
1470254400 2.1011
1470261600 2.1044
1470268800 2.1036
1470276000 2.1045
1470283200 2.1052
1470290400 2.1066
1470297600 2.1061
1470304800 2.1054
1470312000 2.1054
1470319200 2.1053
1470326400 2.0996
1470333600 2.0998
1470340800 2.1044
1470348000 2.1032
1470355200 2.1052
1470362400 2.1074
1470369600 2.1065
1470376800 2.1067
1470384000 2.1069
1470391200 2.1039
1470398400 2.1013
1470405600 2.1043
1470412800 2.1051
1470420000 2.1047
1470427200 2.1050
1470434400 2.1049
1470441600 2.1046
1470448800 2.1048
1470456000 2.1055
1470463200 2.1057
1470470400 2.1047
1470477600 2.1047
1470484800 2.1040
1470492000 2.1032
1470499200 2.1020
1470506400 2.1025
1470513600 2.1024
1470520800 2.1024
1470528000 2.1036
1470535200 2.1031
1470542400 2.1030
1470549600 2.1034
1470556800 2.1036
1470564000 2.1029
1470571200 2.1042
1470578400 2.1040
1470585600 2.1028
1470592800 2.1027
1470600000 2.1031
1470607200 2.1032
1470614400 2.1033
1470621600 2.1022
1470628800 2.1025
1470636000 2.1057
1470643200 2.1055
1470650400 2.1053
1470657600 2.1047
1470664800 2.1038
1470672000 2.1038
1470679200 2.1027
1470686400 2.1046
1470693600 2.1046
1470700800 2.1007
1470708000 2.1041
1470715200 2.1032
1470722400 2.1036
1470729600 2.1036
1470736800 2.1038
1470744000 2.1040
1470751200 2.1045
1470758400 2.1023
1470765600 2.1029
1470772800 2.1040
1470780000 2.1036
1470787200 2.1033
1470794400 2.1035
1470801600 2.1022
1470808800 2.0993
1470816000 2.0990
1470823200 2.1037
1470830400 2.1030
1470837600 2.1046
1470844800 2.1022
1470852000 2.1038
1470859200 2.1030
1470866400 2.1031
1470873600 2.1030
1470880800 2.1026
1470888000 2.1025
1470895200 2.1045
1470902400 2.1046
1470909600 2.1045
1470916800 2.1043
1470924000 2.1042
1470931200 2.1027
1470938400 2.1026
1470945600 2.1018
1470952800 2.1034
1470960000 2.1048
1470967200 2.1044
1470974400 2.1045
1470981600 2.1032
1470988800 2.1044
1470996000 2.1017
1471003200 2.1013
1471010400 2.1029
1471017600 2.1016
1471024800 2.1011
1471032000 2.1015
1471039200 2.1017
1471046400 2.1018
1471053600 2.1037
1471060800 2.1033
1471068000 2.1033
1471075200 2.1027
1471082400 2.1028
1471089600 2.1031
1471096800 2.1030
1471104000 2.1020
1471111200 2.1015
1471118400 2.1018
1471125600 2.1018
1471132800 2.0998
1471140000 2.1006
1471147200 2.1007
1471154400 2.1026
1471161600 2.1018
1471168800 2.1022
1471176000 2.1021
1471183200 2.1024
1471190400 2.1016
1471197600 2.1015
1471204800 2.1016
1471212000 2.1011
1471219200 2.1013
1471226400 2.1023
1471233600 2.1026
1471240800 2.1026
1471248000 2.1023
1471255200 2.1023
1471262400 2.1019
1471269600 2.1021
1471276800 2.1003
1471284000 2.1000
1471291200 2.1003
1471298400 2.1007
1471305600 2.1006
1471312800 2.1020
1471320000 2.1036
1471327200 2.1031
1471334400 2.1019
1471341600 2.1016
1471348800 2.1030
1471356000 2.1026
1471363200 2.1018
1471370400 2.1010
1471377600 2.1009
1471384800 2.1003
1471392000 2.1013
1471399200 2.1030
1471406400 2.1031
1471413600 2.1024
1471420800 2.1014
1471428000 2.0996
1471435200 2.1004
1471442400 2.1005
1471449600 2.0986
1471456800 2.0985
1471464000 2.0995
1471471200 2.0983
1471478400 2.0981
1471485600 2.0991
1471492800 2.0994
1471500000 2.0999
1471507200 2.0992
1471514400 2.0993
1471521600 2.0991
1471528800 2.0992
1471536000 2.0989
1471543200 2.0980
1471550400 2.0980
1471557600 2.0984
1471564800 2.1001
1471572000 2.1012
1471579200 2.1012
1471586400 2.1009
1471593600 2.1002
1471600800 2.1006
1471608000 2.1004
1471615200 2.1001
1471622400 2.0989
1471629600 2.0985
1471636800 2.0982
1471644000 2.0985
1471651200 2.0984
1471658400 2.0996
1471665600 2.0996
1471672800 2.1013
1471680000 2.0998
1471687200 2.0998
1471694400 2.0974
1471701600 2.0996
1471708800 2.0982
1471716000 2.0987
1471723200 2.0988
1471730400 2.0989
1471737600 2.0985
1471744800 2.1001
1471752000 2.1001
1471759200 2.0998
1471766400 2.1007
1471773600 2.0993
1471780800 2.0998
1471788000 2.0995
1471795200 2.1464
1471802400 2.1464
1471809600 2.1469
1471816800 2.1466
1471824000 2.1463
1471831200 2.1476
1471838400 2.1486
1471845600 2.1479
1471852800 2.1477
1471860000 2.1473
1471867200 2.1478
1471874400 2.1472
1471881600 2.1468
1471888800 2.1461
1471896000 2.1466
1471903200 2.1466
1471910400 2.1477
1471917600 2.1497
1471924800 2.1489
1471932000 2.1487
1471939200 2.1486
1471946400 2.1465
1471953600 2.1469
1471960800 2.1469
1471968000 2.1453
1471975200 2.1448
1471982400 2.1454
1471989600 2.1446
1471996800 2.1419
1472004000 2.1432
1472011200 2.1464
1472018400 2.1478
1472025600 2.1467
1472032800 2.1464
1472040000 2.1473
1472047200 2.1461
1472054400 2.1446
1472061600 2.1399
1472068800 2.1401
1472076000 2.1401
1472083200 2.1400
1472090400 2.1423
1472097600 2.1427
1472104800 2.1408
1472112000 2.1459
1472119200 2.1470
1472126400 2.1415
1472133600 2.1438
1472140800 2.1325
1472148000 2.1400
1472155200 2.1411
1472162400 2.1416
1472169600 2.1414
1472176800 2.1425
1472184000 2.1450
1472191200 2.1427
1472198400 2.1432
1472205600 2.1431
1472212800 2.1429
1472220000 2.1434
1472227200 2.1425
1472234400 2.1423
1472241600 2.1424
1472248800 2.1422
1472256000 2.1427
1472263200 2.1439
1472270400 2.1437
1472277600 2.1429
1472284800 2.1435
1472292000 2.1435
1472299200 2.1437
1472306400 2.1429
1472313600 2.1425
1472320800 2.1418
1472328000 2.1420
1472335200 2.1427
1472342400 2.1426
1472349600 2.1435
1472356800 2.1438
1472364000 2.1442
1472371200 2.1442
1472378400 2.1442
1472385600 2.1437
1472392800 2.1440
1472400000 2.1430
1472407200 2.1422
1472414400 2.1422
1472421600 2.1430
1472428800 2.1429
1472436000 2.1439
1472443200 2.1435
1472450400 2.1438
1472457600 2.1440
1472464800 2.1438
1472472000 2.1430
1472479200 2.1421
1472486400 2.1409
1472493600 2.1419
1472500800 2.1416
1472508000 2.1439
1472515200 2.1416
1472522400 2.1414
1472529600 2.1416
1472536800 2.1412
1472544000 2.1406
1472551200 2.1408
1472558400 2.1410
1472565600 2.1411
1472572800 2.1413
1472580000 2.1342
1472587200 2.1393
1472594400 2.1392
1472601600 2.1380
1472608800 2.1396
1472616000 2.1400
1472623200 2.1403
1472630400 2.1402
1472637600 2.1396
1472644800 2.1387
1472652000 2.1391
1472659200 2.1376
1472666400 2.1361
1472673600 2.1370
1472680800 2.1344
1472688000 2.1361
1472695200 2.1385
1472702400 2.1384
1472709600 2.1379
1472716800 2.1373
1472724000 2.1374
1472731200 2.1379
1472738400 2.1380
1472745600 2.1348
1472752800 2.1368
1472760000 2.1306
1472767200 2.1341
1472774400 2.1343
1472781600 2.1361
1472788800 2.1351
1472796000 2.1362
1472803200 2.1378
1472810400 2.1368
1472817600 2.1370
1472824800 2.1368
1472832000 2.1348
1472839200 2.1363
1472846400 2.1361
1472853600 2.1361
1472860800 2.1368
1472868000 2.1378
1472875200 2.1368
1472882400 2.1366
1472889600 2.1377
1472896800 2.1380
1472904000 2.1383
1472911200 2.1373
1472918400 2.1337
1472925600 2.1332
1472932800 2.1329
1472940000 2.1328
1472947200 2.1322
1472954400 2.1359
1472961600 2.1357
1472968800 2.1359
1472976000 2.1365
1472983200 2.1363
1472990400 2.1369
1472997600 2.1355
1473004800 2.1345
1473012000 2.1338
1473019200 2.1340
1473026400 2.1357
1473033600 2.1341
1473040800 2.1350
1473048000 2.1363
1473055200 2.1358
1473062400 2.1354
1473069600 2.1347
1473076800 2.1352
1473084000 2.1363
1473091200 2.1359
1473098400 2.1349
1473105600 2.1352
1473112800 2.1357
1473120000 2.1355
1473127200 2.1356
1473134400 2.1353
1473141600 2.1360
1473148800 2.1369
1473156000 2.1358
1473163200 2.1355
1473170400 2.1347
1473177600 2.1342
1473184800 2.1323
1473192000 2.1321
1473199200 2.1315
1473206400 2.1314
1473213600 2.1323
1473220800 2.1325
1473228000 2.1341
1473235200 2.1335
1473242400 2.1336
1473249600 2.1329
1473256800 2.1341
1473264000 2.1322
1473271200 2.1321
1473278400 2.1324
1473285600 2.1330
1473292800 2.1329
1473300000 2.1330
1473307200 2.1332
1473314400 2.1326
1473321600 2.1330
1473328800 2.1328
1473336000 2.1324
1473343200 2.1323
1473350400 2.1319
1473357600 2.1308
1473364800 2.1308
1473372000 2.1276
1473379200 2.1257
1473386400 2.1325
1473393600 2.1329
1473400800 2.1294
1473408000 2.1296
1473415200 2.1352
1473422400 2.1347
1473429600 2.1338
1473436800 2.1327
1473444000 2.1318
1473451200 2.1322
1473458400 2.1311
1473465600 2.1318
1473472800 2.1323
1473480000 2.1326
1473487200 2.1328
1473494400 2.1332
1473501600 2.1340
1473508800 2.1339
1473516000 2.1338
1473523200 2.1318
1473530400 2.1320
1473537600 2.1306
1473544800 2.1319
1473552000 2.1306
1473559200 2.1312
1473566400 2.1311
1473573600 2.1323
1473580800 2.1319
1473588000 2.1321
1473595200 2.1320
1473602400 2.1323
1473609600 2.1310
1473616800 2.1299
1473624000 2.1307
1473631200 2.1304
1473638400 2.1302
1473645600 2.1315
1473652800 2.1317
1473660000 2.1327
1473667200 2.1322
1473674400 2.1318
1473681600 2.1314
1473688800 2.1314
1473696000 2.1305
1473703200 2.1296
1473710400 2.1297
1473717600 2.1302
1473724800 2.1296
1473732000 2.1310
1473739200 2.1311
1473746400 2.1326
1473753600 2.1321
1473760800 2.1322
1473768000 2.1320
1473775200 2.1320
1473782400 2.1334
1473789600 2.1308
1473796800 2.1305
1473804000 2.1299
1473811200 2.1297
1473818400 2.1313
1473825600 2.1309
1473832800 2.1317
1473840000 2.1304
1473847200 2.1310
1473854400 2.1245
1473861600 2.1309
1473868800 2.1296
1473876000 2.1285
1473883200 2.1279
1473890400 2.1285
1473897600 2.1286
1473904800 2.1283
1473912000 2.1285
1473919200 2.1286
1473926400 2.1281
1473933600 2.1278
1473940800 2.1276
1473948000 2.1256
1473955200 2.1289
1473962400 2.1281
1473969600 2.1275
1473976800 2.1275
1473984000 2.1265
1473991200 2.1278
1473998400 2.1277
1474005600 2.1293
1474012800 2.1300
1474020000 2.1304
1474027200 2.1291
1474034400 2.1291
1474041600 2.1296
1474048800 2.1284
1474056000 2.1276
1474063200 2.1261
1474070400 2.1263
1474077600 2.1278
1474084800 2.1279
1474092000 2.1285
1474099200 2.1289
1474106400 2.1283
1474113600 2.1279
1474120800 2.1280
1474128000 2.1270
1474135200 2.1257
1474142400 2.1244
1474149600 2.1257
1474156800 2.1254
1474164000 2.1276
1474171200 2.1281
1474178400 2.1294
1474185600 2.1277
1474192800 2.1281
1474200000 2.1275
1474207200 2.1273
1474214400 2.1264
1474221600 2.1251
1474228800 2.1252
1474236000 2.1253
1474243200 2.1260
1474250400 2.1273
1474257600 2.1264
1474264800 2.1264
1474272000 2.1265
1474279200 2.1262
1474286400 2.1245
1474293600 2.1241
1474300800 2.1224
1474308000 2.1222
1474315200 2.1229
1474322400 2.1221
1474329600 2.1237
1474336800 2.1225
1474344000 2.1238
1474351200 2.1252
1474358400 2.1243
1474365600 2.1242
1474372800 2.1233
1474380000 2.1229
1474387200 2.1221
1474394400 2.1221
1474401600 2.1232
1474408800 2.1219
1474416000 2.1214
1474423200 2.1223
1474430400 2.1226
1474437600 2.1241
1474444800 2.1252
1474452000 2.1233
1474459200 2.1270
1474466400 2.1268
1474473600 2.1258
1474480800 2.1282
1474488000 2.1293
1474495200 2.1294
1474502400 2.1304
1474516800 2.1277
1474524000 2.1328
1474531200 2.1317
1474538400 2.1309
1474545600 2.1306
1474552800 2.1303
1474560000 2.1298
1474567200 2.1278
1474574400 2.1291
1474581600 2.1285
1474588800 2.1302
1474596000 2.1309
1474603200 2.1309
1474610400 2.1316
1474617600 2.1314
1474624800 2.1294
1474632000 2.1295
1474639200 2.1296
1474646400 2.1290
1474653600 2.1276
1474660800 2.1269
1474668000 2.1278
1474675200 2.1279
1474682400 2.1281
1474689600 2.1287
1474696800 2.1297
1474704000 2.1295
1474711200 2.1297
1474718400 2.1290
1474725600 2.1297
1474732800 2.1287
1474740000 2.1274
1474747200 2.1273
1474754400 2.1279
1474761600 2.1275
1474768800 2.1284
1474776000 2.1283
1474783200 2.1290
1474790400 2.1288
1474797600 2.1294
1474804800 2.1296
1474812000 2.1293
1474819200 2.1284
1474826400 2.1274
1474833600 2.1273
1474840800 2.1282
1474848000 2.1278
1474855200 2.1292
1474862400 2.1290
1474869600 2.1298
1474876800 2.1301
1474884000 2.1300
1474891200 2.1313
1474898400 2.1307
1474905600 2.1296
1474912800 2.1256
1474920000 2.1281
1474927200 2.1279
1474934400 2.1287
1474941600 2.1287
1474948800 2.1295
1474956000 2.1292
1474963200 2.1304
1474970400 2.1302
1474977600 2.1296
1474984800 2.1286
1474992000 2.1235
1474999200 2.1228
1475006400 2.1227
1475013600 2.1271
1475020800 2.1268
1475028000 2.1278
1475035200 2.1277
1475042400 2.1247
1475049600 2.1293
1475056800 2.1285
1475064000 2.1304
1475071200 2.1292
1475078400 2.1256
1475085600 2.1265
1475092800 2.1282
1475100000 2.1273
1475107200 2.1260
1475114400 2.1277
1475121600 2.1300
1475128800 2.1292
1475136000 2.1277
1475143200 2.1273
1475150400 2.1271
1475157600 2.1265
1475164800 2.1247
1475172000 2.1262
1475179200 2.1261
1475186400 2.1261
1475193600 2.1258
1475200800 2.1275
1475208000 2.1265
1475215200 2.1283
1475222400 2.1258
1475229600 2.1261
1475236800 2.1251
1475244000 2.1248
1475251200 2.1234
1475258400 2.1246
1475265600 2.1242
1475272800 2.1134
1475280000 2.1243
1475287200 2.1239
1475294400 2.1247
1475301600 2.1267
1475308800 2.1251
1475316000 2.1256
1475323200 2.1251
1475330400 2.1259
1475337600 2.1241
1475344800 2.1235
1475352000 2.1238
1475359200 2.1240
1475366400 2.1254
1475373600 2.1240
1475380800 2.1255
1475388000 2.1241
1475395200 2.1254
1475402400 2.1250
1475409600 2.1254
1475416800 2.1256
1475424000 2.1243
1475431200 2.1243
1475438400 2.1245
1475445600 2.1241
1475452800 2.1246
1475460000 2.1270
1475467200 2.1266
1475474400 2.1283
1475481600 2.1266
1475488800 2.1250
1475496000 2.1251
1475503200 2.1249
1475510400 2.1244
1475517600 2.1234
1475524800 2.1230
1475532000 2.1243
1475539200 2.1237
1475546400 2.1236
1475553600 2.1171
1475560800 2.1154
1475568000 2.1249
1475575200 2.1244
1475582400 2.1238
1475589600 2.1251
1475596800 2.1242
1475604000 2.1244
1475611200 2.1247
1475618400 2.1247
1475625600 2.1246
1475632800 2.1237
1475640000 2.1224
1475647200 2.1259
1475654400 2.1256
1475661600 2.1251
1475668800 2.1201
1475676000 2.1249
1475683200 2.1245
1475690400 2.1256
1475697600 2.1256
1475704800 2.1259
1475712000 2.1263
1475719200 2.1268
1475726400 2.1285
1475733600 2.1251
1475740800 2.1239
1475748000 2.1250
1475755200 2.1249
1475762400 2.1254
1475769600 2.1239
1475776800 2.1241
1475784000 2.1242
1475791200 2.1235
1475798400 2.1256
1475805600 2.1265
1475812800 2.1265
1475820000 2.1273
1475827200 2.1266
1475834400 2.1272
1475841600 2.1271
1475848800 2.1267
1475856000 2.1152
1475863200 2.1255
1475870400 2.1256
1475877600 2.1262
1475884800 2.1260
1475892000 2.1267
1475899200 2.1287
1475906400 2.1285
1475913600 2.1270
1475920800 2.1269
1475928000 2.1267
1475935200 2.1267
1475942400 2.1264
1475949600 2.1270
1475956800 2.1269
1475964000 2.1272
1475971200 2.1266
1475978400 2.1273
1475985600 2.1295
1475992800 2.1281
1476000000 2.1283
1476007200 2.1282
1476014400 2.1282
1476021600 2.1274
1476028800 2.1265
1476036000 2.1268
1476043200 2.1264
1476050400 2.1266
1476057600 2.1247
1476064800 2.1273
1476072000 2.1271
1476079200 2.1279
1476086400 2.1271
1476093600 2.1264
1476100800 2.1240
1476108000 2.1238
1476115200 2.1226
1476122400 2.1209
1476129600 2.1234
1476136800 2.1239
1476144000 2.1247
1476151200 2.1252
1476158400 2.1269
1476165600 2.1247
1476172800 2.1259
1476180000 2.1248
1476187200 2.1248
1476194400 2.1239
1476201600 2.1243
1476208800 2.1226
1476216000 2.1232
1476223200 2.1221
1476230400 2.1217
1476237600 2.1225
1476244800 2.1232
1476252000 2.1224
1476259200 2.1248
1476266400 2.1250
1476273600 2.1246
1476280800 2.1243
1476288000 2.1223
1476295200 2.1217
1476302400 2.1213
1476309600 2.1222
1476316800 2.1212
1476324000 2.1222
1476331200 2.1222
1476338400 2.1233
1476345600 2.1223
1476352800 2.1231
1476360000 2.1201
1476367200 2.1199
1476374400 2.1185
1476381600 2.1191
1476388800 2.1199
1476396000 2.1211
1476403200 2.1211
1476410400 2.1223
1476417600 2.1229
1476424800 2.1212
1476432000 2.1221
1476439200 2.1215
1476446400 2.1201
1476453600 2.1199
1476460800 2.1184
1476468000 2.1188
1476475200 2.1189
1476482400 2.1188
1476489600 2.1190
1476496800 2.1204
1476504000 2.1214
1476511200 2.1217
1476518400 2.1215
1476525600 2.1209
1476532800 2.1202
1476540000 2.1191
1476547200 2.1190
1476554400 2.1191
1476561600 2.1194
1476568800 2.1196
1476576000 2.1196
1476583200 2.1206
1476590400 2.1206
1476597600 2.1199
1476604800 2.1203
1476612000 2.1198
1476619200 2.1204
1476626400 2.1192
1476633600 2.1185
1476640800 2.1184
1476648000 2.1189
1476655200 2.1208
1476662400 2.1199
1476669600 2.1214
1476676800 2.1222
1476684000 2.1203
1476691200 2.1200
1476698400 2.1189
1476705600 2.1194
1476712800 2.1187
1476720000 2.1186
1476727200 2.1183
1476734400 2.1189
1476741600 2.1182
1476748800 2.1202
1476756000 2.1209
1476763200 2.1206
1476770400 2.1205
1476777600 2.1202
1476784800 2.1204
1476792000 2.1215
1476799200 2.1214
1476806400 2.1210
1476813600 2.1202
1476820800 2.1207
1476828000 2.1198
1476835200 2.1200
1476842400 2.1216
1476849600 2.1216
1476856800 2.1213
1476864000 2.1221
1476871200 2.1195
1476878400 2.1198
1476885600 2.1192
1476892800 2.1184
1476900000 2.1181
1476907200 2.1178
1476914400 2.1177
1476921600 2.1188
1476928800 2.1197
1476936000 2.1199
1476943200 2.1197
1476950400 2.1200
1476957600 2.1191
1476964800 2.1221
1476972000 2.1183
1476979200 2.1178
1476986400 2.1170
1476993600 2.1167
1477000800 2.1154
1477008000 2.1178
1477015200 2.1191
1477022400 2.1182
1477029600 2.1168
1477036800 2.1166
1477044000 2.1162
1477051200 2.1163
1477058400 2.1164
1477065600 2.1154
1477072800 2.1154
1477080000 2.1155
1477087200 2.1145
1477094400 2.1136
1477101600 2.1141
1477108800 2.1149
1477116000 2.1146
1477123200 2.1141
1477130400 2.1093
1477137600 2.1086
1477144800 2.1115
1477152000 2.1117
1477159200 2.1118
1477166400 2.1135
1477173600 2.1121
1477180800 2.1124
1477188000 2.1133
1477195200 2.1146
1477202400 2.1144
1477209600 2.1132
1477216800 2.1133
1477224000 2.1130
1477231200 2.1126
1477238400 2.1128
1477245600 2.1115
1477252800 2.1120
1477260000 2.1122
1477267200 2.1118
1477274400 2.1123
1477281600 2.1112
1477288800 2.1115
1477296000 2.1069
1477332000 2.1044
1477339200 2.1035
1477346400 2.1040
1477353600 2.1041
1477360800 2.1052
1477368000 2.1054
1477375200 2.1041
1477382400 2.1033
1477389600 2.1033
1477396800 2.1036
1477404000 2.1044
1477411200 2.1034
1477418400 2.1037
1477425600 2.1059
1477432800 2.1056
1477440000 2.1043
1477447200 2.1058
1477454400 2.1057
1477461600 2.1047
1477468800 2.1056
1477476000 2.1053
1477483200 2.1054
1477490400 2.1053
1477497600 2.1039
1477504800 2.1001
1477512000 2.0987
1477519200 2.0988
1477526400 2.0991
1477533600 2.0991
1477540800 2.0998
1477548000 2.1005
1477555200 2.1011
1477562400 2.1010
1477569600 2.1008
1477576800 2.1003
1477584000 2.1010
1477591200 2.0988
1477598400 2.0980
1477605600 2.0982
1477612800 2.0987
1477620000 2.0996
1477627200 2.0995
1477634400 2.1001
1477641600 2.1006
1477648800 2.1005
1477656000 2.1004
1477663200 2.0996
1477670400 2.0984
1477677600 2.0889
1477684800 2.0980
1477692000 2.0972
1477699200 2.0974
1477706400 2.0983
1477713600 2.0982
1477720800 2.0976
1477728000 2.0975
1477735200 2.0976
1477742400 2.0969
1477749600 2.0969
1477756800 2.0971
1477764000 2.0977
1477771200 2.0964
1477778400 2.0977
1477785600 2.0981
1477792800 2.0992
1477800000 2.1001
1477807200 2.1003
1477814400 2.0993
1477821600 2.0995
1477828800 2.0993
1477836000 2.0988
1477843200 2.0982
1477850400 2.0981
1477857600 2.0981
1477864800 2.0982
1477872000 2.0988
1477879200 2.0995
1477886400 2.0996
1477893600 2.0994
1477900800 2.0984
1477908000 2.0981
1477915200 2.0966
1477922400 2.0955
1477929600 2.0948
1477936800 2.0949
1477944000 2.0956
1477951200 2.0944
1477958400 2.0944
1477965600 2.0951
1477972800 2.0957
1477980000 2.0957
1477987200 2.0950
1477994400 2.0952
1478001600 2.0942
1478008800 2.0951
1478016000 2.0941
1478023200 2.0974
1478030400 2.0951
1478037600 2.0971
1478044800 2.0974
1478052000 2.0977
1478059200 2.0981
1478066400 2.0984
1478073600 2.0979
1478080800 2.0983
1478088000 2.0978
1478095200 2.0981
1478102400 2.0975
1478109600 2.0970
1478116800 2.0974
1478124000 2.0975
1478131200 2.0977
1478138400 2.0985
1478145600 2.0992
1478152800 2.0991
1478160000 2.1003
1478167200 2.0996
1478174400 2.0988
1478181600 2.0982
1478188800 2.0880
1478196000 2.0974
1478203200 2.0972
1478210400 2.0974
1478217600 2.0981
1478224800 2.1000
1478232000 2.1003
1478239200 2.0991
1478246400 2.0981
1478253600 2.0985
1478260800 2.0989
1478268000 2.0982
1478275200 2.0974
1478282400 2.0975
1478289600 2.0979
1478296800 2.0978
1478304000 2.0969
1478311200 2.0975
1478318400 2.0979
1478325600 2.0977
1478332800 2.0978
1478340000 2.0980
1478347200 2.0981
1478354400 2.0982
1478361600 2.0973
1478368800 2.0966
1478376000 2.0960
1478383200 2.0914
1478390400 2.0924
1478397600 2.0934
1478404800 2.0970
1478412000 2.0972
1478419200 2.0964
1478426400 2.0963
1478433600 2.0960
1478440800 2.0960
1478448000 2.0955
1478455200 2.0951
1478462400 2.0955
1478469600 2.0964
1478476800 2.0962
1478484000 2.0959
1478491200 2.0927
1478498400 2.0854
1478505600 2.0854
1478512800 2.0930
1478520000 2.0934
1478527200 2.0943
1478534400 2.0929
1478541600 2.0912
1478548800 2.0961
1478556000 2.0956
1478563200 2.0958
1478570400 2.0961
1478577600 2.0970
1478584800 2.0960
1478592000 2.0969
1478599200 2.0960
1478606400 2.0959
1478613600 2.0962
1478620800 2.0947
1478628000 2.0943
1478635200 2.0937
1478642400 2.0945
1478649600 2.0946
1478656800 2.0953
1478664000 2.0971
1478671200 2.0974
1478678400 2.0981
1478685600 2.0977
1478692800 2.0974
1478700000 2.0962
1478707200 2.0960
1478714400 2.0960
1478721600 2.0964
1478728800 2.0960
1478736000 2.0948
1478743200 2.0972
1478750400 2.0971
1478757600 2.0963
1478764800 2.0962
1478772000 2.0964
1478779200 2.0977
1478786400 2.0973
1478793600 2.0970
1478800800 2.0957
1478808000 2.0958
1478815200 2.0958
1478822400 2.0959
1478829600 2.0989
1478836800 2.0982
1478844000 2.0978
1478851200 2.0984
1478858400 2.0968
1478865600 2.0965
1478872800 2.0976
1478880000 2.0960
1478887200 2.0949
1478894400 2.0950
1478901600 2.0957
1478908800 2.0957
1478916000 2.0986
1478923200 2.1004
1478930400 2.1008
1478937600 2.0994
1478944800 2.0991
1478952000 2.0983
1478959200 2.0978
1478966400 2.0936
1478973600 2.0934
1478980800 2.0938
1478988000 2.0937
1478995200 2.0980
1479002400 2.0982
1479009600 2.0983
1479016800 2.0987
1479024000 2.0990
1479031200 2.0985
1479038400 2.0978
1479045600 2.0975
1479052800 2.0973
1479060000 2.0972
1479067200 2.0970
1479074400 2.0969
1479081600 2.0970
1479088800 2.0976
1479096000 2.0981
1479103200 2.0983
1479110400 2.0984
1479117600 2.0961
1479124800 2.0943
1479132000 2.0938
1479139200 2.0932
1479146400 2.0929
1479153600 2.0932
1479160800 2.0932
1479168000 2.0933
1479175200 2.0941
1479182400 2.0941
1479189600 2.0931
1479196800 2.0931
1479204000 2.0928
1479211200 2.0926
1479218400 2.0935
1479225600 2.0927
1479232800 2.0928
1479240000 2.0931
1479247200 2.0934
1479254400 2.0936
1479261600 2.0946
1479268800 2.0941
1479276000 2.0937
1479283200 2.0948
1479290400 2.0940
1479297600 2.0929
1479304800 2.0918
1479312000 2.0914
1479319200 2.0917
1479326400 2.0906
1479333600 2.0907
1479340800 2.0919
1479348000 2.0943
1479355200 2.0933
1479362400 2.0920
1479369600 2.0915
1479376800 2.0924
1479384000 2.0920
1479391200 2.0911
1479398400 2.0900
1479405600 2.0904
1479412800 2.0902
1479420000 2.0905
1479427200 2.0919
1479434400 2.0941
1479441600 2.0941
1479448800 2.0931
1479456000 2.0928
1479463200 2.0922
1479470400 2.0925
1479477600 2.0915
1479484800 2.0906
1479492000 2.0899
1479499200 2.0904
1479506400 2.0895
1479513600 2.0895
1479520800 2.0908
1479528000 2.0912
1479535200 2.0910
1479542400 2.0911
1479549600 2.0910
1479564000 2.0914
1479571200 2.0913
1479578400 2.0916
1479585600 2.0920
1479592800 2.0914
1479600000 2.0919
1479607200 2.0932
1479614400 2.0934
1479621600 2.0929
1479628800 2.0920
1479636000 2.0933
1479643200 2.0832
1479650400 2.0907
1479657600 2.0906
1479664800 2.0902
1479672000 2.0905
1479679200 2.0902
1479686400 2.0910
1479693600 2.0922
1479700800 2.0933
1479708000 2.0918
1479715200 2.0917
1479722400 2.0921
1479729600 2.0918
1479736800 2.0887
1479744000 2.0878
1479751200 2.0891
1479758400 2.0897
1479765600 2.0889
1479772800 2.0908
1479780000 2.0903
1479787200 2.0895
1479794400 2.0899
1479801600 2.0890
1479808800 2.0883
1479816000 2.0893
1479823200 2.0882
1479830400 2.0866
1479837600 2.0855
1479844800 2.0861
1479852000 2.0836
1479859200 2.0867
1479866400 2.0872
1479873600 2.0881
1479880800 2.0871
1479888000 2.0871
1479895200 2.0845
1479902400 2.0865
1479909600 2.0869
1479916800 2.0866
1479924000 2.0798
1479938400 2.0846
1479945600 2.0852
1479952800 2.0858
1479960000 2.0865
1479967200 2.0808
1479974400 2.0866
1479981600 2.0867
1479988800 2.0865
1479996000 2.0865
1480003200 2.0857
1480010400 2.0870
1480017600 2.0851
1480024800 2.0838
1480032000 2.0850
1480039200 2.0861
1480046400 2.0868
1480053600 2.0859
1480060800 2.0859
1480068000 2.0868
1480075200 2.0865
1480082400 2.0866
1480089600 2.0854
1480096800 2.0853
1480104000 2.0862
1480111200 2.0860
1480118400 2.0854
1480125600 2.0865
1480132800 2.0865
1480140000 2.0873
1480147200 2.0874
1480154400 2.0879
1480161600 2.0881
1480168800 2.0873
1480176000 2.0870
1480183200 2.0858
1480190400 2.0869
1480197600 2.0871
1480204800 2.0864
1480212000 2.0875
1480219200 2.0875
1480226400 2.0876
1480233600 2.0876
1480240800 2.0874
1480248000 2.0864
1480255200 2.0867
1480262400 2.0862
1480269600 2.0858
1480276800 2.0853
1480284000 2.0854
1480291200 2.0853
1480298400 2.0865
1480305600 2.0867
1480312800 2.0793
1480320000 2.0796
1480327200 2.0875
1480334400 2.0886
1480341600 2.0878
1480348800 2.0867
1480356000 2.0868
1480363200 2.0864
1480370400 2.0843
1480377600 2.0859
1480384800 2.0877
1480392000 2.0883
1480399200 2.0877
1480406400 2.0873
1480413600 2.0869
1480420800 2.0865
1480428000 2.0872
1480435200 2.0861
1480442400 2.0874
1480449600 2.0870
1480456800 2.0868
1480464000 2.0878
1480471200 2.0891
1480478400 2.0891
1480485600 2.0870
1480492800 2.0887
1480500000 2.0873
1480507200 2.0877
1480514400 2.0886
1480521600 2.0875
1480528800 2.0871
1480536000 2.0877
1480543200 2.0881
1480550400 2.0881
1480557600 2.0892
1480564800 2.0892
1480572000 2.0755
1480579200 2.0761
1480586400 2.0761
1480593600 2.0761
1480600800 2.0752
1480608000 2.0803
1480615200 2.0808
1480622400 2.0811
1480629600 2.0843
1480636800 2.0908
1480644000 2.0921
1480651200 2.0921
1480658400 2.0913
1480665600 2.0929
1480672800 2.0956
1480680000 2.0933
1480687200 2.0926
1480694400 2.0922
1480701600 2.0920
1480708800 2.0923
1480723200 2.0925
1480730400 2.0933
1480737600 2.0939
1480744800 2.0928
1480752000 2.0936
1480759200 2.0937
1480766400 2.0931
1480773600 2.0920
1480780800 2.0923
1480788000 2.0925
1480795200 2.0921
1480802400 2.0917
1480809600 2.0916
1480816800 2.0930
1480824000 2.0935
1480831200 2.0931
1480838400 2.0936
1480845600 2.0937
1480852800 2.0923
1480860000 2.0879
1480867200 2.0918
1480874400 2.0912
1480881600 2.0914
1480888800 2.0918
1480896000 2.0916
1480903200 2.0929
1480910400 2.0931
1480917600 2.0928
1480924800 2.0933
1480932000 2.0931
1480939200 2.0962
1480946400 2.0958
1480953600 2.0945
1480960800 2.0918
1480968000 2.0925
1480975200 2.0918
1480982400 2.0917
1480989600 2.0929
1480996800 2.0931
1481004000 2.0927
1481011200 2.0922
1481018400 2.0909
1481025600 2.0923
1481032800 2.0910
1481040000 2.0893
1481047200 2.0887
1481054400 2.0880
1481061600 2.0887
1481068800 2.0891
1481076000 2.0896
1481083200 2.0858
1481090400 2.0893
1481097600 2.0891
1481104800 2.0890
1481112000 2.0884
1481119200 2.0883
1481126400 2.0872
1481133600 2.0815
1481140800 2.0884
1481148000 2.0890
1481155200 2.0891
1481162400 2.0895
1481169600 2.0894
1481176800 2.0896
1481184000 2.0891
1481191200 2.0892
1481198400 2.0891
1481205600 2.0884
1481212800 2.0887
1481220000 2.0888
1481227200 2.0898
1481234400 2.0896
1481241600 2.0912
1481248800 2.0904
1481256000 2.0881
1481263200 2.0874
1481270400 2.0878
1481277600 2.0892
1481284800 2.0900
1481292000 2.0902
1481299200 2.0878
1481306400 2.0875
1481313600 2.0845
1481320800 2.0843
1481328000 2.0845
1481335200 2.0860
1481342400 2.0863
1481349600 2.0862
1481356800 2.0865
1481364000 2.0864
1481371200 2.0855
1481378400 2.0860
1481385600 2.0867
1481392800 2.0855
1481400000 2.0858
1481407200 2.0862
1481414400 2.0870
1481421600 2.0874
1481428800 2.0874
1481436000 2.0873
1481443200 2.0874
1481450400 2.0873
1481457600 2.0867
1481464800 2.0860
1481472000 2.0858
1481479200 2.0855
1481486400 2.0855
1481493600 2.0855
1481500800 2.0860
1481508000 2.0870
1481515200 2.0865
1481522400 2.0867
1481529600 2.0874
1481536800 2.0876
1481544000 2.0877
1481551200 2.0874
1481558400 2.0866
1481565600 2.0854
1481572800 2.0856
1481580000 2.0732
1481587200 2.0850
1481594400 2.0857
1481601600 2.0872
1481608800 2.0875
1481616000 2.0892
1481623200 2.0773
1481630400 2.0883
1481637600 2.0874
1481644800 2.0874
1481652000 2.0872
1481659200 2.0889
1481666400 2.0874
1481673600 2.0891
1481680800 2.0886
1481688000 2.0888
1481695200 2.0888
1481702400 2.0891
1481709600 2.0880
1481716800 2.0883
1481724000 2.0881
1481731200 2.0879
1481738400 2.0871
1481745600 2.0882
1481752800 2.0877
1481760000 2.0887
1481767200 2.0892
1481774400 2.0893
1481781600 2.0892
1481788800 2.0896
1481796000 2.0903
1481803200 2.0897
1481810400 2.0897
1481817600 2.0883
1481824800 2.0869
1481832000 2.0872
1481839200 2.0863
1481846400 2.0875
1481853600 2.0884
1481860800 2.0879
1481868000 2.0872
1481875200 2.0874
1481882400 2.0871
1481889600 2.0872
1481896800 2.0872
1481904000 2.0870
1481911200 2.0860
1481932800 2.0877
1481940000 2.0876
1481947200 2.0871
1481954400 2.0880
1481961600 2.0879
1481968800 2.0878
1481976000 2.0870
1481983200 2.0864
1481990400 2.0863
1481997600 2.0871
1482004800 2.0867
1482012000 2.0870
1482019200 2.0870
1482026400 2.0880
1482033600 2.0884
1482040800 2.0884
1482048000 2.0881
1482055200 2.0880
1482062400 2.0867
1482069600 2.0871
1482076800 2.0874
1482084000 2.0868
1482091200 2.0865
1482098400 2.0864
1482105600 2.0866
1482112800 2.0873
1482120000 2.0877
1482127200 2.0872
1482134400 2.0877
1482141600 2.0881
1482148800 2.0898
1482156000 2.0897
1482163200 2.0879
1482170400 2.0875
1482177600 2.0864
1482184800 2.0864
1482192000 2.0870
1482199200 2.0876
1482206400 2.0877
1482213600 2.0874
1482220800 2.0875
1482228000 2.0877
1482235200 2.0879
1482242400 2.0871
1482249600 2.0864
1482256800 2.0860
1482264000 2.0857
1482271200 2.0847
1482278400 2.0839
1482285600 2.0852
1482292800 2.0852
1482300000 2.0851
1482307200 2.0848
1482314400 2.0829
1482321600 2.0874
1482328800 2.0859
1482336000 2.0844
1482343200 2.0851
1482350400 2.0845
1482357600 2.0849
1482364800 2.0859
1482372000 2.0855
1482379200 2.0861
1482386400 2.0862
1482393600 2.0864
1482400800 2.0861
1482408000 2.0857
1482415200 2.0854
1482422400 2.0857
1482429600 2.0861
1482436800 2.0861
1482444000 2.0856
1482451200 2.0854
1482458400 2.0864
1482465600 2.0866
1482472800 2.0864
1482480000 2.0851
1482487200 2.0853
1482494400 2.0852
1482501600 2.0848
1482508800 2.0833
1482516000 2.0838
1482523200 2.0844
1482530400 2.0839
1482537600 2.0838
1482544800 2.0848
1482552000 2.0842
1482559200 2.0801
1482566400 2.0841
1482573600 2.0847
1482580800 2.0836
1482588000 2.0830
1482595200 2.0795
1482602400 2.0790
1482609600 2.0791
1482616800 2.0790
1482624000 2.0833
1482631200 2.0836
1482638400 2.0834
1482645600 2.0833
1482652800 2.0838
1482660000 2.0842
1482667200 2.0826
1482674400 2.0831
1482681600 2.0829
1482688800 2.0826
1482696000 2.0830
1482703200 2.0832
1482710400 2.0832
1482717600 2.0846
1482724800 2.0816
1482732000 2.0858
1482739200 2.0849
1482746400 2.0850
1482753600 2.0818
1482760800 2.0818
1482768000 2.0831
1482782400 2.0834
1482789600 2.0829
1482796800 2.0826
1482804000 2.0838
1482811200 2.0838
1482818400 2.0833
1482825600 2.0836
1482832800 2.0837
1482840000 2.0839
1482847200 2.0843
1482854400 2.0832
1482861600 2.0838
1482868800 2.0486
1482876000 2.0844
1482883200 2.0835
1482890400 2.0842
1482897600 2.0853
1482904800 2.0844
1482912000 2.0846
1482919200 2.0832
1482926400 2.0826
1482933600 2.0840
1482940800 2.0831
1482948000 2.0851
1482955200 2.0852
1482962400 2.0843
1482969600 2.0841
1482976800 2.0859
1482984000 2.0855
1482991200 2.0862
1482998400 2.0865
1483005600 2.0866
1483012800 2.0865
1483020000 2.0849
1483027200 2.0838
1483034400 2.0839
1483041600 2.0833
1483048800 2.0836
1483056000 2.0837
1483063200 2.0846
1483070400 2.0847
1483077600 2.0843
1483084800 2.0848
1483092000 2.0846
1483099200 2.0849
1483106400 2.0847
1483113600 2.0838
1483120800 2.0829
1483128000 2.0841
1483135200 2.0838
1483142400 2.0836
1483149600 2.0846
1483156800 2.0848
1483171200 2.0845
1483178400 2.0845
1483185600 2.0837
1483192800 2.0834
1483200000 2.0826
1483207200 2.0806
1483214400 2.0808
1483221600 2.0807
1483228800 2.0827
1483236000 2.0830
1483243200 2.0826
1483250400 2.0836
1483257600 2.0835
1483264800 2.0832
1483272000 2.0821
1483279200 2.0817
1483286400 2.0815
1483293600 2.0815
1483300800 2.0812
1483308000 2.0811
1483315200 2.0806
1483322400 2.0818
1483329600 2.0810
1483336800 2.0800
1483344000 2.0808
1483351200 2.0789
1483358400 2.0789
1483365600 2.0780
1483372800 2.0791
1483380000 2.0796
1483387200 2.0795
1483394400 2.0798
1483401600 2.0795
1483408800 2.0803
1483416000 2.0806
1483423200 2.0800
1483430400 2.0807
1483437600 2.0799
1483444800 2.0782
1483452000 2.0750
1483459200 2.0758
1483466400 2.0765
1483473600 2.0769
1483480800 2.0761
1483488000 2.0759
1483495200 2.0772
1483502400 2.0769
1483509600 2.0768
1483516800 2.0771
1483524000 2.0770
1483531200 2.0764
1483538400 2.0761
1483545600 2.0772
1483552800 2.0816
1483560000 2.0819
1483567200 2.0808
1483574400 2.0812
1483581600 2.0823
1483588800 2.0825
1483596000 2.0833
1483603200 2.0836
1483610400 2.0834
1483617600 2.0823
1483624800 2.0821
1483632000 2.0822
1483639200 2.0820
1483646400 2.0821
1483653600 2.0820
1483660800 2.0850
1483668000 2.0867
1483675200 2.0862
1483682400 2.0835
1483689600 2.0836
1483696800 2.0823
1483704000 2.0814
1483711200 2.0813
1483718400 2.0806
1483725600 2.0815
1483732800 2.0824
1483740000 2.0825
1483747200 2.0815
1483754400 2.0823
1483761600 2.0832
1483768800 2.0825
1483776000 2.0822
1483783200 2.0821
1483790400 2.0811
1483797600 2.0809
1483804800 2.0817
1483812000 2.0816
1483819200 2.0826
1483826400 2.0818
1483833600 2.0817
1483840800 2.0828
1483848000 2.0822
1483855200 2.0823
1483862400 2.0825
1483869600 2.0815
1483876800 2.0800
1483884000 2.0801
1483891200 2.0804
1483898400 2.0798
1483905600 2.0797
1483912800 2.0807
1483920000 2.0816
1483927200 2.0817
1483934400 2.0816
1483941600 2.0807
1483948800 2.0802
1483956000 2.0805
1483963200 2.0795
1483970400 2.0798
1483977600 2.0800
1483984800 2.0719
1483992000 2.0715
1483999200 2.0718
1484006400 2.0726
1484013600 2.0811
1484020800 2.0811
1484028000 2.0805
1484035200 2.0809
1484042400 2.0798
1484049600 2.0790
1484056800 2.0787
1484064000 2.0802
1484071200 2.0786
1484078400 2.0779
1484085600 2.0788
1484092800 2.0783
1484100000 2.0818
1484107200 2.0798
1484114400 2.0787
1484121600 2.0788
1484128800 2.0791
1484136000 2.0809
1484143200 2.0819
1484150400 2.0815
1484157600 2.0819
1484164800 2.0827
1484172000 2.0828
1484179200 2.0828
1484186400 2.0844
1484193600 2.0851
1484200800 2.0844
1484208000 2.0844
1484215200 2.0841
1484222400 2.0828
1484229600 2.0826
1484236800 2.0815
1484244000 2.0810
1484251200 2.0810
1484258400 2.0803
1484265600 2.0804
1484272800 2.0814
1484280000 2.0817
1484287200 2.0821
1484294400 2.0831
1484301600 2.0825
1484308800 2.0803
1484316000 2.0794
1484323200 2.0794
1484330400 2.0797
1484337600 2.0793
1484344800 2.0792
1484352000 2.0788
1484359200 2.0797
1484366400 2.0795
1484373600 2.0789
1484380800 2.0792
1484388000 2.0797
1484395200 2.0782
1484402400 2.0788
1484409600 2.0746
1484416800 2.0754
1484424000 2.0746
1484431200 2.0785
1484438400 2.0784
1484445600 2.0792
1484452800 2.0792
1484460000 2.0793
1484467200 2.0794
1484474400 2.0794
1484481600 2.0790
1484488800 2.0780
1484496000 2.0781
1484503200 2.0779
1484510400 2.0778
1484517600 2.0778
1484524800 2.0781
1484532000 2.0795
1484539200 2.0793
1484546400 2.0789
1484553600 2.0788
1484560800 2.0787
1484568000 2.0777
1484575200 2.0764
1484582400 2.0777
1484589600 2.0777
1484596800 2.0778
1484604000 2.0773
1484611200 2.0774
1484618400 2.0783
1484625600 2.0783
1484632800 2.0787
1484640000 2.0784
1484647200 2.0786
1484654400 2.0764
1484661600 2.0765
1484668800 2.0763
1484676000 2.0781
1484683200 2.0794
1484690400 2.0790
1484697600 2.0779
1484704800 2.0785
1484712000 2.0789
1484719200 2.0775
1484726400 2.0785
1484733600 2.0784
1484740800 2.0778
1484748000 2.0768
1484755200 2.0766
1484762400 2.0768
1484769600 2.0775
1484776800 2.0770
1484784000 2.0784
1484791200 2.0794
1484798400 2.0797
1484805600 2.0796
1484812800 2.0807
1484820000 2.0780
1484827200 2.0759
1484834400 2.0754
1484841600 2.0755
1484848800 2.0762
1484856000 2.0756
1484863200 2.0762
1484870400 2.0782
1484877600 2.0789
1484884800 2.0792
1484892000 2.0762
1484899200 2.0754
1484906400 2.0743
1484913600 2.0784
1484920800 2.0783
1484928000 2.0785
1484935200 2.0737
1484942400 2.0736
1484949600 2.0769
1484956800 2.0775
1484964000 2.0785
1484971200 2.0787
1484978400 2.0788
1484985600 2.0792
1484992800 2.0788
1485000000 2.0778
1485007200 2.0782
1485014400 2.0777
1485021600 2.0776
1485028800 2.0767
1485036000 2.0803
1485043200 2.0778
1485050400 2.0792
1485057600 2.0790
1485064800 2.0790
1485072000 2.0791
1485079200 2.0790
1485086400 2.0779
1485093600 2.0778
1485100800 2.0784
1485108000 2.0655
1485115200 2.0752
1485122400 2.0723
1485129600 2.0761
1485136800 2.0767
1485144000 2.0768
1485151200 2.0768
1485158400 2.0770
1485165600 2.0767
1485172800 2.0720
1485180000 2.0721
1485187200 2.0719
1485194400 2.0654
1485201600 2.0653
1485208800 2.0642
1485216000 2.0635
1485223200 2.0645
1485230400 2.0645
1485237600 2.0657
1485244800 2.0649
1485252000 2.0654
1485259200 2.0639
1485266400 2.0636
1485273600 2.0639
1485280800 2.0635
1485288000 2.0644
1485295200 2.0641
1485302400 2.0642
1485309600 2.0654
1485316800 2.0654
1485324000 2.0656
1485331200 2.0660
1485338400 2.0654
1485345600 2.0640
1485352800 2.0632
1485360000 2.0631
1485367200 2.0633
1485374400 2.0633
1485381600 2.0630
1485388800 2.0626
1485396000 1.9609
1485403200 2.0630
1485410400 2.0633
1485417600 2.0602
1485424800 2.0597
1485432000 2.0587
1485439200 2.0618
1485446400 2.0621
1485453600 2.0635
1485460800 2.0626
1485468000 2.0600
1485475200 2.0627
1485482400 2.0633
1485489600 2.0638
1485496800 2.0638
1485504000 2.0638
1485511200 2.0623
1485518400 2.0609
1485525600 2.0610
1485532800 2.0609
1485540000 2.0609
1485547200 2.0609
1485554400 2.0609
1485561600 2.0607
1485568800 2.0624
1485576000 2.0623
1485583200 2.0622
1485590400 2.0621
1485597600 2.0616
1485604800 2.0602
1485612000 2.0607
1485619200 2.0613
1485626760 2.0596
1485633600 2.0595
1485640800 2.0597
1485648000 2.0593
1485655200 2.0600
1485662400 2.0606
1485669600 2.0597
1485676800 2.0609
1485684000 2.0618
1485691200 2.0604
1485698400 2.0602
1485705600 2.0597
1485712800 2.0592
1485720000 2.0591
1485727200 2.0598
1485734400 2.0602
1485741600 2.0609
1485748800 2.0608
1485756000 2.0613
1485763200 2.0616
1485770400 2.0610
1485777600 2.0606
1485784800 2.0603
1485792000 2.0600
1485799200 2.0596
1485806400 2.0597
1485813600 2.0599
1485820800 2.0595
1485828000 2.0610
1485835200 2.0612
1485842400 2.0626
1485849600 2.0631
1485856800 2.0623
1485864000 2.0604
1485871200 2.0614
1485878400 2.0605
1485885600 2.0602
1485892800 2.0607
1485900000 2.0612
1485907200 2.0608
1485914400 2.0615
1485921600 2.0615
1485928800 2.0615
1485936000 2.0622
1485943200 2.0621
1485950400 2.0568
1485957600 2.0611
1485964800 2.0611
1485972000 2.0605
1485979200 2.0607
1485986400 2.0595
1485993600 2.0589
1486000800 2.0608
1486008000 2.0605
1486015200 2.0624
1486022400 2.0563
1486029600 2.0605
1486036800 2.0592
1486044000 2.0516
1486051200 2.0519
1486058400 2.0517
1486065600 2.0517
1486072800 2.0520
1486080000 2.0522
1486087200 2.0538
1486094400 2.0534
1486101600 2.0524
1486108800 2.0539
1486116000 2.0529
1486123200 2.0548
1486130400 2.0521
1486137600 2.0528
1486144800 2.0524
1486152000 2.0525
1486159200 2.0527
1486166400 2.0526
1486173600 2.0539
1486180800 2.0535
1486188000 2.0540
1486195200 2.0528
1486202400 2.0521
1486209600 2.0513
1486216800 2.0509
1486224000 2.0517
1486231200 2.0506
1486238400 2.0506
1486245600 2.0509
1486252800 2.0506
1486260000 2.0531
1486267200 2.0532
1486274400 2.0554
1486281600 2.0539
1486288800 2.0537
1486296000 2.0533
1486303200 2.0514
1486310400 2.0511
1486317600 2.0507
1486324800 2.0510
1486332000 2.0497
1486339200 2.0496
1486346400 2.0502
1486353600 2.0509
1486360800 2.0527
1486368000 2.0514
1486375200 2.0518
1486382400 2.0508
1486389600 2.0511
1486396800 2.0504
1486404000 2.0502
1486411200 2.0495
1486418400 2.0494
1486425600 2.0496
1486432800 2.0505
1486440000 2.0513
1486447200 2.0526
1486454400 2.0471
1486461600 2.0507
1486468800 2.0501
1486476000 2.0502
1486483200 2.0514
1486490400 2.0511
1486497600 2.0508
1486504800 2.0521
1486512000 2.0510
1486519200 2.0513
1486526400 2.0519
1486533600 2.0530
1486540800 2.0517
1486548000 2.0504
1486555200 2.0463
1486562400 2.0493
1486569600 2.0497
1486576800 2.0520
1486584000 2.0524
1486591200 2.0506
1486598400 2.0511
1486605600 2.0529
1486612800 2.0537
1486620000 2.0551
1486627200 2.0539
1486634400 2.0534
1486641600 2.0519
1486648800 2.0525
1486656000 2.0519
1486663200 2.0513
1486670400 2.0519
1486677600 2.0522
1486684800 2.0522
1486692000 2.0537
1486699200 2.0525
1486706400 2.0526
1486713600 2.0525
1486720800 2.0523
1486728000 2.0516
1486735200 2.0490
1486742400 2.0483
1486749600 2.0493
1486756800 2.0503
1486764000 2.0508
1486771200 2.0511
1486778400 2.0522
1486785600 2.0515
1486792800 2.0517
1486800000 2.0490
1486807200 2.0517
1486814400 2.0506
1486821600 2.0508
1486828800 2.0501
1486836000 2.0497
1486843200 2.0503
1486850400 2.0467
1486857600 2.0506
1486864800 2.0508
1486872000 2.0508
1486879200 2.0536
1486886400 2.0539
1486893600 2.0538
1486900800 2.0529
1486908000 2.0527
1486915200 2.0523
1486922400 2.0524
1486929600 2.0527
1486936800 2.0530
1486944000 2.0529
1486951200 2.0539
1486958400 2.0545
1486965600 2.0538
1486972800 2.0546
1486980000 2.0499
1486987200 2.0526
1486994400 2.0516
1487001600 2.0515
1487008800 2.0535
1487016000 2.0541
1487023200 2.0538
1487030400 2.0528
1487037600 2.0532
1487044800 2.0535
1487052000 2.0532
1487059200 2.0528
1487066400 2.0535
1487073600 2.0522
1487080800 2.0523
1487088000 2.0517
1487095200 2.0544
1487102400 2.0544
1487109600 2.0541
1487116800 2.0543
1487124000 2.0547
1487131200 2.0550
1487138400 2.0567
1487145600 2.0553
1487152800 2.0559
1487160000 2.0556
1487167200 2.0556
1487174400 2.0578
1487181600 2.0584
1487188800 2.0574
1487196000 2.0573
1487203200 2.0570
1487210400 2.0580
1487217600 2.0543
1487224800 2.0584
1487232000 2.0579
1487239200 2.0581
1487246400 2.0573
1487253600 2.0580
1487260800 2.0574
1487268000 2.0577
1487275200 2.0576
1487282400 2.0567
1487289600 2.0575
1487296800 2.0578
1487304000 2.0576
1487311200 2.0572
1487318400 2.0577
1487325600 2.0571
1487332800 2.0571
1487340000 2.0567
1487347200 2.0572
1487354400 2.0600
1487361600 2.0599
1487368800 2.0599
1487376000 2.0599
1487383200 2.0598
1487390400 2.0597
1487397600 2.0597
1487404800 2.0604
1487412000 2.0601
1487419200 2.0600
1487426400 2.0599
1487433600 2.0598
1487440800 2.0555
1487448000 2.0596
1487455200 2.0601
1487462400 2.0605
1487469600 2.0605
1487476800 2.0605
1487484000 2.0606
1487491200 2.0601
1487498400 2.0604
1487505600 2.0605
1487512800 2.0600
1487520000 2.0601
1487527200 2.0587
1487534400 2.0602
1487541600 2.0596
1487548800 2.0596
1487556000 2.0603
1487563200 2.0598
1487570400 2.0596
1487577600 2.0599
1487584800 2.0599
1487592000 2.0605
1487599200 2.0597
1487606400 2.0600
1487613600 2.0630
1487620800 2.0629
1487628000 2.0659
1487635200 2.0662
1487642400 2.0658
1487649600 2.0649
1487656800 2.0652
1487664000 2.0649
1487671200 2.0633
1487678400 2.0637
1487685600 2.0636
1487692800 2.0640
1487700000 2.0665
1487707200 2.0671
1487714400 2.0669
1487721600 2.0681
1487728800 2.0668
1487736000 2.0673
1487743200 2.0665
1487750400 2.0663
1487757600 2.0656
1487764800 2.0655
1487772000 2.0656
1487779200 2.0660
1487786400 2.0687
1487793600 2.0679
1487800800 2.0685
1487808000 2.0680
1487815200 2.0678
1487822400 2.0670
1487829600 2.0641
1487836800 2.0677
1487844000 2.0675
1487851200 2.0672
1487858400 2.0692
1487865600 2.0700
1487872800 2.0698
1487880000 2.0716
1487887200 2.0709
1487894400 2.0706
1487901600 2.0707
1487908800 2.0705
1487916000 2.0703
1487923200 2.0704
1487930400 2.0709
1487937600 2.0710
1487944800 2.0716
1487952000 2.0681
1487959200 2.0705
1487966400 2.0700
1487973600 2.0739
1487980800 2.0741
1487988000 2.0745
1487995200 2.0688
1488002400 2.0746
1488009600 2.0744
1488016800 2.0746
1488024000 2.0754
1488031200 2.0756
1488038400 2.0756
1488045600 2.0750
1488052800 2.0751
1488060000 2.0737
1488067200 2.0755
1488074400 2.0753
1488081600 2.0747
1488088800 2.0745
1488096000 2.0740
1488103200 2.0736
1488110400 2.0732
1488117600 2.0737
1488124800 2.0729
1488132000 2.0726
1488139200 2.0729
1488146400 2.0732
1488153600 2.0735
1488160800 2.0733
1488168000 2.0729
1488175200 2.0723
1488182400 2.0724
1488189600 2.0738
1488196800 2.0733
1488204000 2.0727
1488211200 2.0716
1488218400 2.0709
1488225600 2.0706
1488232800 2.0704
1488240000 2.0709
1488247200 2.0708
1488254400 2.0735
1488261600 2.0714
1488268800 2.0712
1488276000 2.0725
1488283200 2.0717
1488290400 2.0741
1488297600 2.0728
1488304800 2.0722
1488312000 2.0714
1488319200 2.0708
1488326400 2.0718
1488333600 2.0718
1488340800 2.0719
1488348000 2.0717
1488355200 2.0736
1488362400 2.0733
1488369600 2.0728
1488376800 2.0735
1488384000 2.0714
1488391200 2.0714
1488398400 2.0723
1488405600 2.0718
1488412800 2.0711
1488420000 2.0711
1488427200 2.0715
1488434400 2.0711
1488441600 2.0704
1488448800 2.0720
1488456000 2.0722
1488463200 2.0716
1488470400 2.0720
1488477600 2.0726
1488484800 2.0752
1488492000 2.0744
1488499200 2.0743
1488506400 2.0750
1488513600 2.0753
1488520800 2.0753
1488528000 2.0760
1488535200 2.0758
1488542400 2.0754
1488549600 2.0754
1488556800 2.0737
1488564000 2.0750
1488571200 2.0726
1488578400 2.0723
1488585600 2.0721
1488592800 2.0767
1488600000 2.0767
1488607200 2.0769
1488614400 2.0777
1488621600 2.0770
1488628800 2.0762
1488636000 2.0771
1488643200 2.0762
1488650400 2.0760
1488657600 2.0765
1488664800 2.0761
1488672000 2.0759
1488679200 2.0765
1488686400 2.0769
1488693600 2.0763
1488700800 2.0763
1488708000 2.0773
1488715200 2.0775
1488722400 2.0771
1488729600 2.0768
1488736800 2.0765
1488744000 2.0767
1488751200 2.0764
1488758400 2.0768
1488765600 2.0776
1488772800 2.0767
1488780000 2.0769
1488787200 2.0769
1488794400 2.0774
1488801600 2.0777
1488808800 2.0779
1488816000 2.0782
1488823200 2.0803
1488830400 2.0802
1488837600 2.0796
1488844800 2.0799
1488852000 2.0791
1488859200 2.0799
1488866400 2.0799
1488873600 2.0797
1488880800 2.0795
1488888000 2.0786
1488895200 2.0791
1488902400 2.0791
1488909600 2.0788
1488916800 2.0795
1488924000 2.0795
1488931200 2.0795
1488938400 2.0791
1488945600 2.0790
1488952800 2.0797
1488960000 2.0799
1488967200 2.0802
1488974400 2.0810
1488981600 2.0802
1488988800 2.0801
1488996000 2.0797
1489003200 2.0805
1489010400 2.0816
1489017600 2.0810
1489024800 2.0814
1489032000 2.0814
1489039200 2.0807
1489046400 2.0819
1489053600 2.0814
1489060800 2.0807
1489068000 2.0806
1489075200 2.0757
1489082400 2.0756
1489089600 2.0788
1489096800 2.0786
1489104000 2.0829
1489111200 2.0829
1489118400 2.0838
1489125600 2.0793
1489132800 2.0831
1489140000 2.0832
1489147200 2.0825
1489154400 2.0822
1489161600 2.0820
1489168800 2.0840
1489176000 2.0841
1489183200 2.0841
1489190400 2.0846
1489197600 2.0846
1489204800 2.0851
1489212000 2.0848
1489219200 2.0859
1489226400 2.0851
1489233600 2.0848
1489240800 2.0846
1489248000 2.0853
1489255200 2.0847
1489262400 2.0848
1489269600 2.0846
1489276800 2.0848
1489284000 2.0848
1489291200 2.0839
1489298400 2.0836
1489305600 2.0839
1489312800 2.0834
1489320000 2.0846
1489327200 2.0841
1489334400 2.0843
1489341600 2.0839
1489348800 2.0845
1489356000 2.0842
1489363200 2.0839
1489370400 2.0842
1489377600 2.0839
1489384800 2.0842
1489392000 2.0839
1489399200 2.0851
1489406400 2.0847
1489413600 2.0925
1489420800 2.0922
1489428000 2.0972
1489435200 2.0971
1489442400 2.0974
1489449600 2.0970
1489456800 2.0975
1489464000 2.0977
1489471200 2.0979
1489478400 2.0988
1489485600 2.0979
1489492800 2.0975
1489500000 2.0982
1489507200 2.0968
1489514400 2.1032
1489521600 2.0993
1489528800 2.0997
1489536000 2.1043
1489543200 2.1036
1489550400 2.1041
1489557600 2.1045
1489564800 2.1046
1489572000 2.1044
1489579200 2.1004
1489586400 2.1002
1489593600 2.1004
1489600800 2.1010
1489608000 2.1044
1489615200 2.1027
1489622400 2.1031
1489629600 2.1016
1489636800 2.1020
1489644000 2.1024
1489651200 2.1013
1489658400 2.1017
1489665600 2.1023
1489672800 2.1028
1489680000 2.1028
1489687200 2.1031
1489694400 2.1034
1489701600 2.1029
1489708800 2.1032
1489716000 2.1028
1489723200 2.1024
1489730400 2.1028
1489737600 2.1028
1489744800 2.1028
1489752000 2.1027
1489759200 2.1023
1489766400 2.1018
1489773600 2.1027
1489780800 2.0980
1489788000 2.1028
1489795200 2.1030
1489802400 2.1026
1489809600 2.1030
1489816800 2.1036
1489824000 2.1036
1489831200 2.1045
1489838400 2.1034
1489845600 2.1034
1489852800 2.1045
1489860000 2.1040
1489867200 2.1038
1489874400 2.1036
1489881600 2.1029
1489888800 2.1042
1489896000 2.1035
1489903200 2.1036
1489910400 2.1045
1489917600 2.1027
1489924800 2.1021
1489932000 2.1025
1489939200 2.1027
1489946400 2.1024
1489953600 2.1022
1489960800 2.1027
1489968000 2.1033
1489975200 2.1035
1489982400 2.1032
1489989600 2.1029
1489996800 2.1028
1490004000 2.1013
1490011200 2.1024
1490018400 2.1021
1490025600 2.1024
1490032800 2.1023
1490040000 2.1014
1490047200 2.1013
1490054400 2.1008
1490061600 2.1009
1490068800 2.1007
1490076000 2.1017
1490083200 2.1013
1490090400 2.1014
1490097600 2.1007
1490104800 2.1010
1490112000 2.1015
1490119200 2.1001
1490126400 2.0999
1490133600 2.0997
1490140800 2.0999
1490148000 2.0997
1490155200 2.0987
1490162400 2.0981
1490169600 2.0986
1490176800 2.0981
1490184000 2.0981
1490191200 2.0976
1490198400 2.0980
1490205600 2.0980
1490212800 2.0978
1490220000 2.0984
1490227200 2.0986
1490234400 2.0975
1490241600 2.0981
1490248800 2.0975
1490256000 2.0980
1490263200 2.0973
1490270400 2.0969
1490277600 2.0966
1490284800 2.0976
1490292000 2.0968
1490299200 2.0959
1490306400 2.0962
1490313600 2.0958
1490320800 2.0951
1490321374 2.0962
1490328000 2.0917
1490335200 2.0908
1490342400 2.0955
1490349600 2.0959
1490356800 2.0957
1490364000 2.0955
1490371200 2.0958
1490378400 2.0957
1490385600 2.0956
1490392800 2.0951
1490400000 2.0958
1490407200 2.0953
1490414400 2.0941
1490421600 2.0955
1490428800 2.0955
1490436000 2.0953
1490443200 2.0954
1490450400 2.0962
1490457600 2.0963
1490464800 2.0955
1490472000 2.0953
1490479200 2.0946
1490486400 2.0952
1490493600 2.0951
1490500800 2.0953
1490508000 2.0946
1490515200 2.0954
1490522400 2.0963
1490529600 2.0954
1490536800 2.0954
1490544000 2.0950
1490551200 2.0946
1490558400 2.0948
1490565600 2.0948
1490572800 2.0951
1490580000 2.0953
1490587200 2.0909
1490594400 2.0959
1490601600 2.0953
1490608800 2.0958
1490616000 2.0953
1490623200 2.0960
1490630400 2.0955
1490637600 2.0949
1490644800 2.0948
1490652000 2.0946
1490659200 2.0942
1490666400 2.0939
1490673600 2.0944
1490680800 2.0947
1490688000 2.0946
1490695200 2.0948
1490702400 2.0943
1490709600 2.0956
1490716800 2.0972
1490724000 2.0969
1490731200 2.0952
1490738400 2.0983
1490745600 2.0983
1490752800 2.0979
1490760000 2.0985
1490767200 2.0983
1490774400 2.0973
1490781600 2.0968
1490788800 2.0956
1490796000 2.0952
1490803200 2.0963
1490810400 2.0975
1490817600 2.0968
1490824800 2.0960
1490832000 2.0954
1490839200 2.0964
1490846400 2.0967
1490853600 2.0962
1490860800 2.0956
1490868000 2.0960
1490875200 2.0956
1490882400 2.0955
1490889600 2.0950
1490896800 2.0947
1490904000 2.0944
1490911200 2.0947
1490918400 2.0944
1490925600 2.0951
1490932800 2.0950
1490940000 2.0948
1490947200 2.0954
1490954400 2.0913
1490961600 2.3891
1490968800 2.0885
1490976000 2.0872
1490983200 2.0926
1490990400 2.0927
1490997600 2.0928
1491004800 2.0921
1491012000 2.0931
1491019200 2.0935
1491026400 2.0927
1491033600 2.0927
1491040800 2.0930
1491048000 2.0925
1491055200 2.0926
1491062400 2.0928
1491069600 2.0922
1491076800 2.0922
1491084000 2.0918
1491091200 2.0920
1491098400 2.0923
1491105600 2.0922
1491112800 2.0925
1491120000 2.0921
1491127200 2.0925
1491134400 2.0925
1491141600 2.0922
1491148800 2.0924
1491156000 2.0918
1491163200 2.0921
1491170400 2.0918
1491177600 2.0917
1491184800 2.0922
1491192000 2.0918
1491199200 2.0916
1491206400 2.0915
1491213600 2.0919
1491220800 2.0920
1491228000 2.0916
1491235200 2.0896
1491242400 2.0893
1491249600 2.0899
1491256800 2.0894
1491264000 2.0892
1491271200 2.0897
1491278400 2.0886
1491285600 2.0895
1491292800 2.0884
1491300000 2.0877
1491307200 2.0876
1491314400 2.0878
1491321600 2.0874
1491328800 2.0871
1491336000 2.0866
1491343200 2.0875
1491350400 2.0873
1491357600 2.0871
1491364800 2.0878
1491372000 2.0837
1491379200 2.0844
1491386400 2.0833
1491393600 2.0828
1491400800 2.0814
1491408000 2.0803
1491415200 2.0816
1491422400 2.0818
1491429600 2.0785
1491436800 2.0823
1491444000 2.0825
1491451200 2.0813
1491458400 2.0824
1491465600 2.0823
1491472800 2.0815
1491480000 2.0817
1491487200 2.0818
1491494400 2.0826
1491501600 2.0859
1491508800 2.0871
1491516000 2.0821
1491523200 2.0825
1491530400 2.0831
1491537600 2.0866
1491544800 2.0864
1491552000 2.0866
1491559200 2.0878
1491566400 2.0870
1491573600 2.0872
1491580800 2.0878
1491588000 2.0879
1491595200 2.0873
1491602400 2.0871
1491609600 2.0872
1491616800 2.0872
1491624000 2.0871
1491631200 2.0873
1491638400 2.0884
1491645600 2.0878
1491652800 2.0879
1491660000 2.0882
1491667200 2.0881
1491674400 2.0879
1491681600 2.0882
1491688800 2.0879
1491696000 2.0874
1491703200 2.0876
1491710400 2.0880
1491717600 2.0876
1491724800 2.0880
1491732000 2.0874
1491739200 2.0873
1491746400 2.0876
1491753600 2.0886
1491760800 2.0876
1491768000 2.0883
1491775200 2.0880
1491782400 2.0871
1491789600 2.0877
1491796800 2.0879
1491804000 2.0880
1491811200 2.0879
1491818400 2.0881
1491825600 2.0876
1491832800 2.0877
1491840000 2.0874
1491847200 2.0868
1491854400 2.0870
1491861600 2.0869
1491868800 2.0869
1491876000 2.0873
1491883200 2.0881
1491890400 2.0884
1491897600 2.0881
1491904800 2.0884
1491912000 2.0879
1491919200 2.0867
1491926400 2.0872
1491933600 2.0863
1491940800 2.0866
1491948000 2.0863
1491955200 2.0887
1491962400 2.0876
1491969600 2.0875
1491976800 2.0879
1491984000 2.0887
1491991200 2.0899
1491998400 2.0893
1492005600 2.0893
1492012800 2.0891
1492020000 2.0885
1492027200 2.0909
1492034400 2.0886
1492041600 2.0899
1492048800 2.0896
1492056000 2.0890
1492063200 2.0890
1492070400 2.0884
1492077600 2.0882
1492084800 2.0879
1492092000 2.0869
1492099200 2.0873
1492106400 2.0870
1492113600 2.0871
1492120800 2.0878
1492128000 2.0870
1492135200 2.0869
1492142400 2.0867
1492149600 2.0869
1492156800 2.0865
1492164000 2.0862
1492171200 2.0859
1492178400 2.0854
1492185600 2.0853
1492192800 2.0869
1492200000 2.0861
1492207200 2.0869
1492214400 2.0868
1492221600 2.0869
1492228800 2.0867
1492236000 2.0869
1492243200 2.0871
1492250400 2.0867
1492257600 2.0862
1492264800 2.0865
1492272000 2.0865
1492279200 2.0865
1492286400 2.0867
1492293600 2.0866
1492300800 2.0867
1492308000 2.0873
1492315200 2.0877
1492322400 2.0876
1492329600 2.0876
1492336800 2.0876
1492344000 2.0873
1492351200 2.0882
1492358400 2.0884
1492365600 2.0881
1492372800 2.0883
1492380000 2.0885
1492387200 2.0880
1492394400 2.0881
1492401600 2.0879
1492408800 2.0873
1492416000 2.0876
1492423200 2.0871
1492430400 2.0873
1492437600 2.0888
1492444800 2.0884
1492452000 2.0886
1492459200 2.0887
1492466400 2.0890
1492473600 2.0889
1492480800 2.0887
1492488000 2.0898
1492495200 2.0896
1492502400 2.0903
1492509600 2.0891
1492516800 2.0892
1492524000 2.0890
1492531200 2.0884
1492538400 2.0881
1492545600 2.0883
1492552800 2.0876
1492560000 2.0880
1492567200 2.0880
1492574400 2.0881
1492581600 2.0908
1492588800 2.0911
1492596000 2.0909
1492603200 2.0895
1492610400 2.0898
1492617600 2.0889
1492624800 2.0889
1492632000 2.0894
1492639200 2.0885
1492646400 2.0889
1492653600 2.0890
1492660800 2.0888
1492668000 2.0861
1492675200 2.0891
1492682400 2.0892
1492689600 2.0889
1492696800 2.0887
1492704000 2.0882
1492711200 2.0872
1492718400 2.0882
1492725600 2.0884
1492732800 2.0885
1492740000 2.0884
1492747200 2.0886
1492754400 2.0850
1492761600 2.0853
1492768800 2.0874
1492776000 2.0858
1492783200 2.0846
1492790400 2.0859
1492797600 2.0901
1492804800 2.0894
1492812000 2.0895
1492819200 2.0885
1492826400 2.0887
1492833600 2.0887
1492840800 2.0889
1492848000 2.0886
1492855200 2.0884
1492862400 2.0883
1492869600 2.0883
1492876800 2.0884
1492884000 2.0877
1492891200 2.0872
1492898400 2.0875
1492905600 2.0887
1492912800 2.0885
1492920000 2.0888
1492927200 2.0880
1492934400 2.0871
1492941600 2.0879
1492948800 2.0883
1492956000 2.0880
1492963200 2.0884
1492970400 2.0888
1492977600 2.0890
1492984800 2.0890
1492992000 2.0887
1492999200 2.0886
1493006400 2.0887
1493013600 2.0887
1493020800 2.0882
1493028000 2.0881
1493035200 2.0874
1493042400 2.0879
1493049600 2.0886
1493056800 2.0886
1493064000 2.0896
1493071200 2.0891
1493078400 2.0892
1493085600 2.0885
1493092800 2.0883
1493100000 2.0885
1493107200 2.0888
1493114400 2.0878
1493121600 2.0877
1493128800 2.0876
1493136000 2.0877
1493143200 2.0872
1493150400 2.0871
1493157600 2.0879
1493164800 2.0880
1493172000 2.0878
1493179200 2.0847
1493186400 2.0894
1493193600 2.0882
1493200800 2.0879
1493208000 2.0862
1493215200 2.0862
1493222400 2.0861
1493229600 2.0858
1493236800 2.0863
1493244000 2.0861
1493251200 2.0855
1493258400 2.0863
1493265600 2.0864
1493272800 2.0860
1493280000 2.0860
1493287200 2.0853
1493294400 2.0853
1493301600 2.0855
1493308800 2.0842
1493316000 2.0843
1493323200 2.0887
1493330400 2.0853
1493337600 2.0847
1493344800 2.0852
1493352000 2.0856
1493359200 2.0815
1493366400 2.0810
1493373600 2.0841
1493380800 2.0844
1493388000 2.0845
1493395200 2.0840
1493402400 2.0834
1493409600 2.0831
1493416800 2.0824
1493424000 2.0827
1493431200 2.0824
1493438400 2.0828
1493445600 2.0829
1493452800 2.0845
1493460000 2.0826
1493467200 2.0823
1493474400 2.0823
1493481600 2.0780
1493488800 2.0779
1493496000 2.0778
1493503200 2.0776
1493510400 2.0818
1493517600 2.0820
1493524800 2.0822
1493532000 2.0823
1493539200 2.0825
1493546400 2.0828
1493553600 2.0824
1493560800 2.0824
1493568000 2.0828
1493575200 2.0826
1493582400 2.0823
1493589600 2.0826
1493596800 2.0830
1493604000 2.0830
1493611200 2.0829
1493618400 2.0821
1493625600 2.0821
1493632800 2.0823
1493640000 2.0821
1493647200 2.0822
1493654400 2.0825
1493661600 2.0834
1493668800 2.0834
1493676000 2.0832
1493683200 2.0829
1493690400 2.0829
1493697600 2.0828
1493704800 2.0832
1493712000 2.0824
1493719200 2.0841
1493726400 2.0839
1493733600 2.0833
1493740800 2.0837
1493748000 2.0825
1493755200 2.0831
1493762400 2.0826
1493769600 2.0826
1493776800 2.0834
1493784000 2.0833
1493791200 2.0827
1493798400 2.0825
1493805600 2.0827
1493812800 2.0826
1493820000 2.0831
1493827200 2.0831
1493834400 2.0839
1493841600 2.0839
1493848800 2.0827
1493856000 2.0841
1493863200 2.0841
1493870400 2.0834
1493877600 2.0810
1493884800 2.0845
1493892000 2.0844
1493899200 2.0800
1493906400 2.0839
1493913600 2.0839
1493920800 2.0830
1493928000 2.0831
1493935200 2.0840
1493942400 2.0835
1493949600 2.0833
1493956800 2.0834
1493964000 2.0839
1493971200 2.0818
1493978400 2.0779
1493985600 2.0787
1493992800 2.0822
1494000000 2.0812
1494007200 2.0813
1494014400 2.0812
1494021600 2.0808
1494028800 2.0810
1494036000 2.0810
1494043200 2.0809
1494050400 2.0792
1494057600 2.0791
1494064800 2.0788
1494072000 2.0810
1494079200 2.0804
1494086400 2.0810
1494093600 2.0797
1494100800 2.0804
1494108000 2.0806
1494115200 2.0804
1494122400 2.0803
1494129600 2.0805
1494136800 2.0806
1494144000 2.0806
1494151200 2.0808
1494158400 2.0803
1494165600 2.0799
1494172800 2.0798
1494180000 2.0794
1494187200 2.0792
1494194400 2.0796
1494201600 2.0812
1494208800 2.0813
1494216000 2.0816
1494223200 2.0803
1494230400 2.0814
1494237600 2.0798
1494244800 2.0796
1494252000 2.0792
1494259200 2.0794
1494266400 2.0794
1494273600 2.0792
1494280800 2.0792
1494288000 2.0798
1494295200 2.0817
1494302400 2.0794
1494309600 2.0795
1494316800 2.0797
1494324000 2.0798
1494331200 2.0784
1494338400 2.0795
1494345600 2.0800
1494352800 2.0800
1494360000 2.0798
1494367200 2.0794
1494374400 2.0792
1494381600 2.0801
1494388800 2.0794
1494396000 2.0796
1494403200 2.0796
1494410400 2.0798
1494417600 2.0798
1494424800 2.0783
1494432000 2.0787
1494439200 2.0789
1494446400 2.0785
1494453600 2.0789
1494460800 2.0786
1494468000 2.0796
1494475200 2.0800
1494482400 2.0791
1494489600 2.0799
1494496800 2.0817
1494504000 2.0757
1494511200 2.0796
1494518400 2.0812
1494525600 2.0801
1494532800 2.0798
1494540000 2.0806
1494547200 2.0808
1494554400 2.0802
1494561600 2.0811
1494568800 2.0804
1494576000 2.0808
1494583200 2.0809
1494590400 2.0805
1494597600 2.0804
1494604800 2.0799
1494612000 2.0796
1494619200 2.0794
1494626400 2.0791
1494633600 2.0798
1494640800 2.0799
1494648000 2.0799
1494655200 2.0797
1494662400 2.0802
1494669600 2.0801
1494676800 2.0802
1494684000 2.0797
1494691200 2.0809
1494698400 2.0806
1494705600 2.0807
1494712800 2.0788
1494720000 2.0789
1494727200 2.0790
1494734400 2.0795
1494741600 2.0797
1494748800 2.0805
1494756000 2.0794
1494763200 2.0798
1494770400 2.0799
1494777600 2.0796
1494784800 2.0793
1494792000 2.0793
1494799200 2.0793
1494806400 2.0794
1494813600 2.0791
1494820800 2.0788
1494828000 2.0789
1494835200 2.0791
1494842400 2.0801
1494849600 2.0780
1494856800 2.0790
1494864000 2.0784
1494871200 2.0784
1494878400 2.0784
1494885600 2.0785
1494892800 2.0781
1494900000 2.0793
1494907200 2.0786
1494914400 2.0772
1494921600 2.0774
1494928800 2.0746
1494936000 2.0773
1494943200 2.0776
1494950400 2.0776
1494957600 2.0765
1494964800 2.0769
1494972000 2.0777
1494979200 2.0780
1494986400 2.0787
1494993600 2.0782
1495000800 2.0781
1495008000 2.0758
1495015200 2.0767
1495022400 2.0761
1495029600 2.0764
1495036800 2.0762
1495044000 2.0758
1495051200 2.0758
1495058400 2.0760
1495065600 2.0764
1495072800 2.0764
1495080000 2.0763
1495087200 2.0765
1495094400 2.0766
1495101600 2.0760
1495108800 2.0759
1495116000 2.0747
1495123200 2.0750
1495130400 2.0751
1495137600 2.0753
1495144800 2.0754
1495152000 2.0750
1495159200 2.0748
1495166400 2.0753
1495173600 2.0752
1495180800 2.0707
1495188000 2.0709
1495195200 2.0697
1495202400 2.0695
1495209600 2.0698
1495216800 2.0699
1495224000 2.0702
1495231200 2.0702
1495238400 2.0704
1495245600 2.0717
1495252800 2.0710
1495260000 2.0699
1495267200 2.0700
1495274400 2.0696
1495281600 2.0695
1495288800 2.0714
1495296000 2.0705
1495303200 2.0702
1495310400 2.0700
1495317600 2.0699
1495324800 2.0712
1495332000 2.0709
1495339200 2.0709
1495346400 2.0706
1495353600 2.0657
1495360800 2.0689
1495368000 2.0694
1495375200 2.0691
1495382400 2.0687
1495389600 2.0684
1495396800 2.0691
1495404000 2.0705
1495411200 2.0708
1495418400 2.0712
1495425600 2.0698
1495432800 2.0699
1495440000 2.0696
1495447200 2.0705
1495454400 2.0693
1495461600 2.0693
1495468800 2.0699
1495476000 2.0693
1495483200 2.0695
1495490400 2.0674
1495497600 2.0679
1495504800 2.0680
1495512000 2.0670
1495519200 2.0670
1495526400 2.0738
1495533600 2.0741
1495540800 2.0716
1495548000 2.0720
1495555200 2.0731
1495562400 2.0726
1495569600 2.0730
1495576800 2.0737
1495584000 2.0734
1495591200 2.0727
1495598400 2.0725
1495605600 2.0734
1495612800 2.0730
1495620000 2.0728
1495627200 2.0731
1495634400 2.0728
1495641600 2.0744
1495648800 2.0725
1495656000 2.0741
1495663200 2.0756
1495670400 2.0749
1495677600 2.0754
1495684800 2.0754
1495692000 2.0747
1495699200 2.0748
1495706400 2.0738
1495713600 2.0746
1495720800 2.0739
1495728000 2.0739
1495735200 2.0744
1495742400 2.0737
1495749600 2.0742
1495756800 2.0742
1495764000 2.0739
1495771200 2.0747
1495778400 2.0744
1495785600 2.0740
1495792800 2.0741
1495800000 2.0738
1495807200 2.0736
1495814400 2.0688
1495821600 2.0701
1495828800 2.0727
1495836000 2.0723
1495843200 2.0723
1495850400 2.0728
1495857600 2.0737
1495864800 2.0734
1495872000 2.0734
1495879200 2.0733
1495886400 2.0737
1495893600 2.0727
1495900800 2.0726
1495908000 2.0726
1495915200 2.0726
1495922400 2.0724
1495929600 2.0724
1495936800 2.0728
1495944000 2.0730
1495951200 2.0731
1495958400 2.0726
1495965600 2.0726
1495972800 2.0729
1495980000 2.0725
1495987200 2.0712
1495994400 2.0712
1496001600 2.0710
1496008800 2.0715
1496016000 2.0712
1496023200 2.0718
1496030400 2.0712
1496037600 2.0716
1496044800 2.0712
1496052000 2.0706
1496059200 2.0713
1496066400 2.0710
1496073600 2.0706
1496080800 2.0705
1496088000 2.0710
1496095200 2.0706
1496102400 2.0708
1496109600 2.0691
1496116800 2.0699
1496124000 2.0707
1496131200 2.0703
1496138400 2.0702
1496145600 2.0693
1496152800 2.0701
1496160000 2.0697
1496167200 2.0699
1496174400 2.0693
1496181600 2.0694
1496188800 2.0700
1496196000 2.0698
1496203200 2.0696
1496210400 2.0697
1496217600 2.0692
1496224800 2.0696
1496232000 2.0699
1496239200 2.0691
1496246400 2.0695
1496253600 2.0686
1496260800 2.0690
1496268000 2.0690
1496275200 2.0687
1496282400 2.0672
1496289600 2.0674
1496296800 2.0678
1496304000 2.0703
1496311200 2.0697
1496318400 2.0698
1496325600 2.0694
1496332800 2.0686
1496340000 2.0693
1496347200 2.0694
1496354400 2.0692
1496361600 2.0697
1496368800 2.0699
1496376000 2.0698
1496383200 2.0687
1496390400 2.0701
1496397600 2.0696
1496404800 2.0696
1496412000 2.0688
1496419200 2.0700
1496426400 2.0696
1496433600 2.0703
1496440800 2.0702
1496448000 2.0698
1496455200 2.0705
1496462400 2.0696
1496469600 2.0694
1496476800 2.0698
1496484000 2.0696
1496491200 2.0701
1496498400 2.0704
1496505600 2.0708
1496512800 2.0711
1496520000 2.0708
1496527200 2.0709
1496534400 2.0711
1496541600 2.0691
1496548800 2.0691
1496556000 2.0706
1496563200 2.0704
1496570400 2.0698
1496577600 2.0697
1496584800 2.0697
1496592000 2.0695
1496599200 2.0691
1496606400 2.0688
1496613600 2.0699
1496620800 2.0698
1496628000 2.0683
1496635200 2.0676
1496642400 2.0696
1496649600 2.0691
1496656800 2.0686
1496664000 2.0695
1496671200 2.0695
1496678400 2.0688
1496685600 2.0664
1496692800 2.0704
1496700000 2.0701
1496707200 2.0694
1496714400 2.0691
1496721600 2.0691
1496728800 2.0699
1496736000 2.0700
1496743200 2.0692
1496750400 2.0676
1496757600 2.0674
1496764800 2.0677
1496772000 2.0682
1496779200 2.0701
1496786400 2.0703
1496793600 2.0694
1496800800 2.0701
1496808000 2.0696
1496815200 2.0712
1496822400 2.0703
1496829600 2.0700
1496836800 2.0698
1496844000 2.0696
1496851200 2.0693
1496858400 2.0699
1496865600 2.0705
1496872800 2.0700
1496880000 2.0699
1496887200 2.0684
1496894400 2.0687
1496901600 2.0698
1496908800 2.0697
1496916000 2.0699
1496923200 2.0682
1496930400 2.0696
1496937600 2.0703
1496944800 2.0704
1496952000 2.0699
1496959200 2.0699
1496966400 2.0697
1496973600 2.0698
1496980800 2.0699
1496988000 2.0701
1496995200 2.0700
1497002400 2.0675
1497009600 2.0702
1497016800 2.0707
1497024000 2.0701
1497031200 2.0697
1497038400 2.0701
1497045600 2.0699
1497052800 2.0702
1497060000 2.0705
1497067200 2.0707
1497074400 2.0703
1497081600 2.0707
1497088800 2.0694
1497096000 2.0697
1497103200 2.0695
1497110400 2.0692
1497117600 2.0700
1497124800 2.0696
1497132000 2.0707
1497139200 2.0718
1497146400 2.0697
1497153600 2.0704
1497160800 2.0707
1497168000 2.0706
1497175200 2.0700
1497182400 2.0709
1497189600 2.0705
1497196800 2.0711
1497204000 2.0704
1497211200 2.0705
1497218400 2.0704
1497225600 2.0699
1497232800 2.0681
1497240000 2.0677
1497247200 2.0697
1497254400 2.0697
1497261600 2.0681
1497268800 2.0698
1497276000 2.0689
1497283200 2.0690
1497290400 2.0686
1497297600 2.0686
1497304800 2.0694
1497312000 2.0697
1497319200 2.0679
1497326400 2.0683
1497333600 2.0703
1497340800 2.0684
1497348000 2.0689
1497355200 2.0692
1497362400 2.0688
1497369600 2.0685
1497376800 2.0670
1497384000 2.0675
1497391200 2.0682
1497398400 2.0679
1497405600 2.0694
1497412800 2.0699
1497420000 2.0700
1497427200 2.0704
1497434400 2.0699
1497441600 2.0694
1497448800 2.0690
1497456000 2.0701
1497463200 2.0697
1497470400 2.0693
1497477600 2.0695
1497484800 2.0695
1497492000 2.0681
1497499200 2.0688
1497506400 2.0705
1497513600 2.0706
1497520800 2.0694
1497528000 2.0692
1497535200 2.0685
1497542400 2.0695
1497549600 2.0688
1497556800 2.0689
1497564000 2.0696
1497571200 2.0695
1497578400 2.0692
1497585600 2.0700
1497592800 2.0701
1497600000 2.0698
1497607200 2.0698
1497614400 2.0691
1497621600 2.0691
1497628800 2.0696
1497636000 2.0693
1497643200 2.0690
1497650400 2.0684
1497657600 2.0683
1497664800 2.0682
1497672000 2.0682
1497679200 2.0681
1497686400 2.0681
1497693600 2.0679
1497700800 2.0682
1497708000 2.0677
1497715200 2.0678
1497722400 2.0676
1497729600 2.0666
1497736800 2.0680
1497744000 2.0681
1497751200 2.0674
1497758400 2.0675
1497765600 2.0669
1497772800 2.0670
1497780000 2.0670
1497787200 2.0672
1497794400 2.0678
1497801600 2.0678
1497808800 2.0687
1497816000 2.0685
1497823200 2.0678
1497830400 2.0680
1497837600 2.0678
1497844800 2.0680
1497852000 2.0675
1497859200 2.0681
1497866400 2.0688
1497873600 2.0688
1497880800 2.0692
1497888000 2.0685
1497895200 2.0679
1497902400 2.0681
1497909600 2.0698
1497916800 2.0730
1497924000 2.0727
1497931200 2.0734
1497938400 2.0732
1497945600 2.0743
1497952800 2.0740
1497960000 2.0694
1497967200 2.0701
1497974400 2.0705
1497981600 2.0710
1497988800 2.0698
1497996000 2.0684
1498003200 2.0696
1498010400 2.0699
1498017600 2.0701
1498024800 2.0703
1498032000 2.0697
1498039200 2.0697
1498046400 2.0683
1498053600 2.0700
1498060800 2.0683
1498068000 2.0696
1498075200 2.0697
1498082400 2.0694
1498089600 2.0695
1498096800 2.0706
1498104000 2.0710
1498111200 2.0709
1498118400 2.0698
1498125600 2.0697
1498132800 2.0700
1498140000 2.0689
1498147200 2.0682
1498154400 2.0693
1498161600 2.0685
1498168800 2.0687
1498176000 2.0701
1498183200 2.0700
1498190400 2.0707
1498197600 2.0672
1498204800 2.0695
1498212000 2.0685
1498219200 2.0695
1498226400 2.0692
1498233600 2.0696
1498240800 2.0693
1498248000 2.0693
1498255200 2.0691
1498262400 2.0688
1498269600 2.0691
1498276800 2.0690
1498284000 2.0695
1498291200 2.0697
1498298400 2.0695
1498305600 2.0698
1498312800 2.0693
1498320000 2.0691
1498327200 2.0689
1498334400 2.0688
1498341600 2.0682
1498348800 2.0683
1498356000 2.0686
1498363200 2.0611
1498370400 2.0623
1498377600 2.0634
1498384800 2.0638
1498392000 2.0642
1498399200 2.0641
1498406400 2.0642
1498413600 2.0647
1498420800 2.0643
1498428000 2.0648
1498435200 2.0682
1498442400 2.0680
1498449600 2.0674
1498456800 2.0677
1498464000 2.0676
1498471200 2.0672
1498478400 2.0669
1498485600 2.0673
1498492800 2.0682
1498500000 2.0677
1498507200 2.0676
1498514400 2.0675
1498521600 2.0669
1498528800 2.0672
1498536000 2.0679
1498543200 2.0680
1498550400 2.0685
1498557600 2.0672
1498564800 2.0669
1498572000 2.0666
1498579200 2.0668
1498586400 2.0670
1498593600 2.0671
1498600800 2.0668
1498608000 2.0671
1498615200 2.0678
1498622400 2.0675
1498629600 2.0676
1498636800 2.0682
1498644000 2.0689
1498651200 2.0674
1498658400 2.0673
1498665600 2.0674
1498672800 2.0672
1498680000 2.0667
1498687200 2.0656
1498694400 2.0672
1498701600 2.0670
1498708800 2.0662
1498716000 2.0653
1498723200 2.0652
1498730400 2.0644
1498737600 2.0649
1498744800 2.0643
1498752000 2.0648
1498759200 2.0648
1498766400 2.0637
1498773600 2.0638
1498780800 2.0640
1498788000 2.0642
1498795200 2.0649
1498802400 2.0648
1498809600 2.0639
1498816800 2.0639
1498824000 2.0635
1498831200 2.0638
1498838400 2.0640
1498845600 2.0638
1498852800 2.0639
1498860000 2.0643
1498867200 2.0644
1498874400 2.0640
1498881600 2.0637
1498888800 2.0648
1498896000 2.0646
1498903200 2.0642
1498910400 2.0644
1498917600 2.0641
1498924800 2.0641
1498932000 2.0647
1498939200 2.0644
1498946400 2.0656
1498953600 2.0651
1498960800 2.0644
1498968000 2.0641
1498975200 2.0633
1498982400 2.0639
1498989600 2.0639
1498996800 2.0643
1499004000 2.0646
1499011200 2.0643
1499018400 2.0643
1499025600 2.0642
1499032800 2.0640
1499040000 2.0613
1499047200 2.0638
1499054400 2.0642
1499061600 2.0642
1499068800 2.0629
1499076000 2.0634
1499083200 2.0639
1499090400 2.0641
1499097600 2.0640
1499104800 2.0636
1499112000 2.0637
1499119200 2.0639
1499126400 2.0634
1499133600 2.0651
1499140800 2.0642
1499148000 2.0628
1499155200 2.0625
1499162400 2.0627
1499169600 2.0619
1499176800 2.0615
1499184000 2.0614
1499191200 2.0620
1499198400 2.0619
1499205600 2.0609
1499212800 2.0608
1499220000 2.0609
1499227200 2.0610
1499234400 2.0606
1499241600 2.0610
1499248800 2.0614
1499256000 2.0613
1499263200 2.0604
1499270400 2.0612
1499277600 2.0616
1499284800 2.0629
1499292000 2.0619
1499299200 2.0622
1499306400 2.0609
1499313600 2.0609
1499320800 2.0612
1499328000 2.0615
1499335200 2.0613
1499342400 2.0612
1499349600 2.0611
1499356800 2.0600
1499364000 2.0603
1499371200 2.0605
1499378400 2.0610
1499385600 2.0603
1499392800 2.0606
1499400000 2.0607
1499407200 2.0604
1499414400 2.0579
1499421600 2.0606
1499428800 2.0606
1499436000 2.0595
1499443200 2.0594
1499450400 2.0593
1499457600 2.0594
1499464800 2.0589
1499472000 2.0587
1499479200 2.0548
1499486400 2.0590
1499493600 2.0594
1499500800 2.0590
1499508000 2.0592
1499515200 2.0592
1499522400 2.0592
1499529600 2.0591
1499536800 2.0594
1499544000 2.0593
1499551200 2.0593
1499558400 2.0592
1499565600 2.0597
1499572800 2.0597
1499580000 2.0595
1499587200 2.0580
1499594400 2.0581
1499601600 2.0561
1499608800 2.0582
1499616000 2.0585
1499623200 2.0585
1499630400 2.0583
1499637600 2.0581
1499644800 2.0582
1499652000 2.0579
1499659200 2.0579
1499666400 2.0588
1499673600 2.0591
1499680800 2.0586
1499688000 2.0589
1499695200 2.0590
1499702400 2.0598
1499709600 2.0594
1499716800 2.0596
1499724000 2.0593
1499731200 2.0597
1499738400 2.0591
1499745600 2.0590
1499752800 2.0598
1499760000 2.0605
1499767200 2.0597
1499774400 2.0611
1499781600 2.0602
1499788800 2.0606
1499796000 2.0595
1499803200 2.0593
1499810400 2.0585
1499817600 2.0592
1499824800 2.0598
1499832000 2.0597
1499839200 2.0600
1499846400 2.0577
1499853600 2.0524
1499860800 2.0525
1499868000 2.0588
1499875200 2.0572
1499882400 2.0559
1499889600 2.0550
1499896800 2.0514
1499904000 2.0562
1499911200 2.0566
1499918400 2.0569
1499925600 2.0560
1499932800 2.0572
1499940000 2.0576
1499947200 2.0568
1499954400 2.0564
1499961600 2.0571
1499968800 2.0558
1499976000 2.0552
1499983200 2.0559
1499990400 2.0569
1499997600 2.0569
1500004800 2.0575
1500012000 2.0552
1500019200 2.0579
1500026400 2.0579
1500033600 2.0563
1500040800 2.0562
1500048000 2.0557
1500055200 2.0557
1500062400 2.0559
1500069600 2.0549
1500076800 2.0557
1500084000 2.0554
1500091200 2.0559
1500098400 2.0553
1500105600 2.0556
1500112800 2.0556
1500120000 2.0551
1500127200 2.0551
1500134400 2.0553
1500141600 2.0554
1500148800 2.0554
1500156000 2.0554
1500163200 2.0556
1500170400 2.0556
1500177600 2.0559
1500184800 2.0556
1500192000 2.0559
1500199200 2.0562
1500206400 2.0560
1500213600 2.0564
1500220800 2.0565
1500228000 2.0546
1500235200 2.0563
1500242400 2.0561
1500249600 2.0561
1500256800 2.0562
1500264000 2.0563
1500271200 2.0555
1500278400 2.0562
1500285600 2.0564
1500292800 2.0562
1500300000 2.0547
1500307200 2.0537
1500314400 2.0545
1500321600 2.0551
1500328800 2.0547
1500336000 2.0539
1500343200 2.0544
1500350400 2.0553
1500357600 2.0560
1500364800 2.0558
1500372000 2.0559
1500379200 2.0568
1500386400 2.0555
1500393600 2.0546
1500400800 2.0551
1500408000 2.0524
1500415200 2.0551
1500422400 2.0545
1500429600 2.0547
1500436800 2.0516
1500444000 2.0543
1500451200 2.0540
1500458400 2.0538
1500465600 2.0540
1500472800 2.0557
1500480000 2.0556
1500487200 2.0556
1500494400 2.0546
1500501600 2.0555
1500508800 2.0556
1500516000 2.0546
1500523200 2.0550
1500530400 2.0548
1500537600 2.0534
1500544800 2.0533
1500552000 2.0540
1500559200 2.0545
1500566400 2.0542
1500573600 2.0543
1500580800 2.0547
1500588000 2.0558
1500595200 2.0541
1500602400 2.0527
1500609600 2.0525
1500616800 2.0498
1500624000 2.0530
1500631200 2.0515
1500638400 2.0522
1500645600 2.0525
1500652800 2.0532
1500660000 2.0528
1500667200 2.0541
1500674400 2.0549
1500681600 2.0538
1500688800 2.0540
1500696000 2.0539
1500703200 2.0540
1500710400 2.0544
1500717600 2.0541
1500724800 2.0544
1500732000 2.0540
1500739200 2.0538
1500746400 2.0540
1500753600 2.0538
1500760800 2.0539
1500768000 2.0539
1500775200 2.0533
1500782400 2.0533
1500789600 2.0527
1500796800 2.0524
1500804000 2.0533
1500811200 2.0526
1500818400 2.0526
1500825600 2.0528
1500832800 2.0525
1500840000 2.0529
1500847200 2.0528
1500854400 2.0525
1500861600 2.0525
1500868800 2.0530
1500876000 2.0528
1500883200 2.0531
1500890400 2.0523
1500897600 2.0527
1500905100 2.0521
1500912000 2.0528
1500919200 2.0527
1500926400 2.0533
1500933600 2.0535
1500940800 2.0532
1500948000 2.0527
1500955200 2.0518
1500962400 2.0512
1500969600 2.0520
1500976800 2.0521
1500984000 2.0522
1500991200 2.0509
1500998400 2.0511
1501005600 2.0507
1501012800 2.0506
1501020000 2.0511
1501027200 2.0507
1501034400 2.0505
1501041600 2.0510
1501048800 2.0503
1501056000 2.0509
1501063200 2.0515
1501070400 2.0504
1501077600 2.0509
1501084800 2.0504
1501092000 2.0501
1501099200 2.0505
1501106400 2.0507
1501113600 2.0504
1501120800 2.0506
1501128000 2.0499
1501135200 2.0501
1501142400 2.0506
1501149600 2.0515
1501156800 2.0508
1501164000 2.0504
1501171200 2.0462
1501178400 2.0453
1501185600 2.0459
1501192800 2.0497
1501200000 2.0472
1501207200 2.0493
1501214400 2.0496
1501221600 2.0489
1501228800 2.0493
1501236000 2.0497
1501243200 2.0493
1501250400 2.0493
1501257600 2.0493
1501264800 2.0498
1501272000 2.0500
1501279200 2.0499
1501286400 2.0494
1501293600 2.0498
1501300800 2.0503
1501308000 2.0502
1501315200 2.0499
1501322400 2.0500
1501329600 2.0515
1501336800 2.0497
1501344000 2.0509
1501351200 2.0502
1501358400 2.0505
1501365600 2.0508
1501372800 2.0499
1501380000 2.0435
1501387200 2.0472
1501394400 2.0493
1501401600 2.0490
1501408800 2.0489
1501416000 2.0491
1501423200 2.0491
1501430400 2.0493
1501437600 2.0488
1501444800 2.0484
1501452000 2.0487
1501459200 2.0489
1501466400 2.0468
1501473600 2.0467
1501480800 2.0488
1501488000 2.0493
1501495200 2.0496
1501502400 2.0490
1501509600 2.0455
1501516800 2.0441
1501524000 2.0445
1501531200 2.0441
1501538400 2.0484
1501545600 2.0486
1501552800 2.0460
1501560000 2.0464
1501567200 2.0484
1501574400 2.0492
1501581600 2.0487
1501588800 2.0481
1501596000 2.0476
1501603200 2.0477
1501610400 2.0473
1501617600 2.0474
1501624800 2.0475
1501632000 2.0473
1501639200 2.0471
1501646400 2.0478
1501653600 2.0475
1501660800 2.0477
1501668000 2.0477
1501675200 2.0482
1501682400 2.0477
1501689600 2.0458
1501696800 2.0455
1501704000 2.0477
1501711200 2.0460
1501718400 2.0457
1501725600 2.0443
1501732800 2.0444
1501740000 2.0478
1501747200 2.0469
1501754400 2.0465
1501761600 2.0459
1501768800 2.0457
1501776000 2.0470
1501783200 2.0483
1501790400 2.0514
1501797600 2.0520
1501804800 2.0512
1501812000 2.0503
1501819200 2.0509
1501826400 2.0529
1501833600 2.0521
1501840800 2.0529
1501848000 2.0532
1501855200 2.0531
1501862400 2.0524
1501869600 2.0521
1501876800 2.0515
1501884000 2.0516
1501891200 2.0526
1501898400 2.0526
1501905600 2.0519
1501912800 2.0520
1501920000 2.0497
1501927200 2.0494
1501934400 2.0463
1501941600 2.0458
1501948800 2.0465
1501956000 2.0463
1501963200 2.0460
1501970400 2.0463
1501977600 2.0429
1501984800 2.0432
1501992000 2.0432
1501999200 2.0413
1502006400 2.0452
1502013600 2.0450
1502020800 2.0445
1502028000 2.0446
1502035200 2.0493
1502042400 2.0486
1502049600 2.0490
1502056800 2.0483
1502064000 2.0483
1502071200 2.0461
1502078400 2.0461
1502085600 2.0484
1502092800 2.0483
1502100000 2.0470
1502107200 2.0473
1502114400 2.0468
1502121600 2.0468
1502128800 2.0470
1502136000 2.0468
1502143200 2.0471
1502150400 2.0475
1502157600 2.0446
1502164800 2.0447
1502172000 2.0470
1502179200 2.0478
1502186400 2.0479
1502193600 2.0474
1502200800 2.0479
1502208000 2.0470
1502215200 2.0444
1502222400 2.0469
1502229600 2.0469
1502236800 2.0481
1502244000 2.0451
1502251200 2.0462
1502258400 2.0485
1502265600 2.0484
1502272800 2.0477
1502280000 2.0473
1502287200 2.0468
1502294400 2.0468
1502301600 2.0477
1502308800 2.0483
1502316000 2.0478
1502323200 2.0478
1502330400 2.0453
1502337600 2.0457
1502344800 2.0490
1502352000 2.0491
1502359200 2.0485
1502366400 2.0479
1502373600 2.0476
1502380800 2.0475
1502388000 2.0480
1502395200 2.0474
1502402400 2.0470
1502409600 2.0477
1502416800 2.0478
1502424000 2.0478
1502431200 2.0471
1502438400 2.0479
1502445600 2.0490
1502452800 2.0484
1502460000 2.0486
1502467200 2.0484
1502474400 2.0484
1502481600 2.0489
1502488800 2.0468
1502496000 2.0490
1502503200 2.0494
1502510400 2.0495
1502517600 2.0495
1502524800 2.0490
1502532000 2.0478
1502539200 2.0477
1502546400 2.0492
1502553600 2.0487
1502560800 2.0483
1502568000 2.0488
1502575200 2.0499
1502582400 2.0505
1502589600 2.0508
1502596800 2.0495
1502604000 2.0456
1502611200 2.0441
1502618400 2.0486
1502625600 2.0483
1502632800 2.0475
1502640000 2.0475
1502647200 2.0488
1502654400 2.0491
1502661600 2.0483
1502668800 2.0486
1502676000 2.0489
1502683200 2.0497
1502690400 2.0497
1502697600 2.0501
1502704800 2.0497
1502712000 2.0487
1502719200 2.0497
1502726400 2.0491
1502733600 2.0489
1502740800 2.0490
1502748000 2.0487
1502755200 2.0484
1502762400 2.0477
1502769600 2.0489
1502776800 2.0480
1502784000 2.0476
1502791200 2.0470
1502798400 2.0471
1502805600 2.0470
1502812800 2.0459
1502820000 2.0453
1502827200 2.0469
1502834400 2.0468
1502841600 2.0469
1502848800 2.0469
1502856000 2.0475
1502863200 2.0472
1502870400 2.0465
1502877600 2.0475
1502884800 2.0478
1502892000 2.0470
1502899200 2.0470
1502906400 2.0489
1502913600 2.0470
1502920800 2.0468
1502928000 2.0471
1502935200 2.0468
1502942400 2.0462
1502949600 2.0472
1502956800 2.0465
1502964000 2.0462
1502971200 2.0463
1502978400 2.0458
1502985600 2.0462
1502992800 2.0451
1503000000 2.0450
1503007200 2.0454
1503014400 2.0454
1503021600 2.0451
1503028800 2.0453
1503036000 2.0457
1503043200 2.0454
1503050400 2.0457
1503057600 2.0442
1503064800 2.0453
1503072000 2.0452
1503079200 2.0450
1503086400 2.0447
1503093600 2.0450
1503100800 2.0451
1503108000 2.0457
1503115200 2.0460
1503122400 2.0467
1503129600 2.0457
1503136800 2.0444
1503144000 2.0450
1503151200 2.0451
1503158400 2.0457
1503165600 2.0456
1503172800 2.0455
1503180000 2.0453
1503187200 2.0451
1503194400 2.0454
1503201600 2.0461
1503208800 2.0462
1503216000 2.0450
1503223200 2.0454
1503230400 2.0456
1503237600 2.0458
1503244800 2.0465
1503252000 2.0459
1503259200 2.0456
1503266400 2.0457
1503273600 2.0459
1503280800 2.0462
1503288000 2.0455
1503295200 2.0441
1503302400 2.0450
1503309600 2.0451
1503316800 2.0447
1503324000 2.0443
1503331200 2.0448
1503338400 2.0440
1503345600 2.0445
1503352800 2.0451
1503360000 2.0469
1503367200 2.0432
1503374400 2.0435
1503381600 2.0433
1503388800 2.0422
1503396000 2.0417
1503403200 2.0423
1503410400 2.0408
1503417600 2.0419
1503424800 2.0418
1503432000 2.0416
1503439200 2.0412
1503446400 2.0416
1503453600 2.0421
1503460800 2.0422
1503468000 2.0419
1503475200 2.0424
1503482400 2.0421
1503496800 2.0426
1503504000 2.0423
1503511200 2.0432
1503518400 2.0426
1503525600 2.0434
1503532800 2.0426
1503540000 2.0427
1503547200 2.0429
1503554400 2.0421
1503561600 2.0427
1503568800 2.0435
1503576000 2.0422
1503583200 2.0431
1503590400 2.0429
1503597600 2.0431
1503604800 2.0434
1503612000 2.0430
1503619200 2.0426
1503626400 2.0431
1503633600 2.0439
1503640800 2.0435
1503648000 2.0434
1503655200 2.0429
1503662400 2.1645
1503669600 2.0389
1503676800 2.0384
1503684000 2.0388
1503691200 2.0427
1503698400 2.0424
1503705600 2.0424
1503712800 2.0429
1503720000 2.0434
1503727200 2.0444
1503734400 2.0424
1503741600 2.0420
1503748800 2.0419
1503756000 2.0428
1503763200 2.0427
1503770400 2.0424
1503777600 2.0422
1503784800 2.0397
1503792000 2.0427
1503799200 2.0432
1503806400 2.0440
1503813600 2.0435
1503820800 2.0433
1503828000 2.0442
1503835200 2.0440
1503842400 2.0433
1503849600 2.0427
1503856800 2.0435
1503864000 2.0434
1503871200 2.0441
1503878400 2.0440
1503885600 2.0444
1503892800 2.0460
1503900000 2.5235
1503907200 2.0439
1503914400 2.0438
1503921600 2.0416
1503928800 2.0442
1503936000 2.0445
1503943200 2.0443
1503950400 2.0446
1503964740 2.0438
1503964800 
1503971940 2.0439
1503979140 2.0452
1503986340 2.0444
1503993540 2.0452
1504000740 2.0447
1504007940 2.0449
1504015140 2.0459
1504022340 2.0441
1504029540 2.0438
1504036740 2.0441
1504043940 2.0438
1504051140 2.0446
1504051200 
1504058340 2.0453
1504065540 2.0455
1504072740 2.0481
1504079940 2.0452
1504087140 2.0456
1504094340 2.0455
1504101540 2.0450
1504108740 2.0447
1504115940 2.0443
1504123140 2.0447
1504130340 2.0432
1504137600 2.0446
1504144740 2.0450
1504152000 2.0458
1504159200 2.0467
1504166400 2.0448
1504173600 2.0439
1504180800 2.0432
1504188000 2.0435
1504195200 2.0438
1504202400 2.0439
1504209600 2.0435
1504216800 2.0432
1504224000 2.0441
1504231200 2.0433
1504238400 2.0443
1504245600 2.0441
1504252800 2.0440
1504260000 2.0436
1504267200 2.0437
1504274400 2.0428
1504281600 2.0434
1504288800 2.0437
1504296000 2.0445
1504303200 2.0449
1504310400 2.0455
1504317600 2.0439
1504324800 2.0431
1504332000 2.0429
1504339200 2.0430
1504346400 2.0430
1504353600 2.0434
1504360800 2.0438
1504368000 2.0445
1504375200 2.0444
1504382400 2.0445
1504389600 2.0436
1504396800 2.0440
1504404000 2.0443
1504411200 2.0442
1504418400 2.0437
1504425600 2.0441
1504432800 2.0439
1504440000 2.0443
1504447200 2.0439
1504454400 2.0438
1504461600 2.0440
1504468800 2.0445
1504476000 2.0449
1504483200 2.0449
1504490400 2.0444
1504497600 2.0448
1504504800 2.0441
1504512000 2.0452
1504519200 2.0444
1504526400 2.0433
1504533600 2.0431
1504540800 2.0426
1504548000 2.0421
1504555200 2.0423
1504562400 2.0416
1504569600 2.0416
1504576800 2.0417
1504584000 2.0421
1504591200 2.0423
1504598400 2.0414
1504605600 2.0422
1504612800 2.0422
1504620000 2.0427
1504627200 2.0428
1504634400 2.0423
1504641600 2.0432
1504648800 2.0438
1504656000 2.0424
1504663200 2.0434
1504670400 2.0420
1504677600 2.0420
1504684800 2.0428
1504692000 2.0430
1504699200 2.0427
1504706400 2.0422
1504713600 2.0411
1504720800 2.0413
1504728000 2.0405
1504735200 2.0421
1504742400 2.0406
1504749600 2.0406
1504756800 2.0411
1504764000 2.0419
1504771200 2.0410
1504778400 2.0412
1504785600 2.0414
1504792800 2.0422
1504800000 2.0415
1504807200 2.0415
1504814400 2.0418
1504821600 2.0421
1504828800 2.0419
1504836000 2.0428
1504843200 2.0423
1504850400 2.0434
1504857600 2.0437
1504864800 2.0714
1504872000 2.0656
1504879200 2.0652
1504886400 2.0743
1504893600 2.0731
1504900800 2.0713
1504908000 2.0758
1504915200 2.0748
1504922400 2.0757
1504929600 2.0690
1504936800 2.0690
1504944000 2.0682
1504951200 2.0679
1504958400 2.0686
1504965600 2.0684
1504972800 2.0689
1504980000 2.0667
1504987200 2.0664
1504994400 2.0662
1505001600 2.0664
1505008800 2.0664
1505016000 2.0663
1505023200 2.0677
1505030400 2.0691
1505037600 2.0668
1505044800 2.0672
1505052000 2.0639
1505059200 2.0631
1505066400 2.0636
1505073600 2.0641
1505080800 2.0641
1505088000 2.0644
1505095200 2.0640
1505102400 2.0653
1505109600 2.0652
1505116800 2.0652
1505124000 2.0657
1505131200 2.0652
1505138400 2.0664
1505145600 2.0650
1505152800 2.0661
1505160000 2.0663
1505167200 2.0664
1505174400 2.0660
1505181600 2.0649
1505188800 2.0649
1505196000 2.0656
1505203200 2.0660
1505210400 2.0640
1505217600 2.0660
1505224800 2.0629
1505232000 2.0629
1505239200 2.0634
1505246400 2.0628
1505253600 2.0623
1505260800 2.0633
1505268000 2.0638
1505275200 2.0639
1505282400 2.0615
1505289600 2.0576
1505296800 2.0576
1505304000 2.0580
1505311200 2.0577
1505318400 2.0576
1505325600 2.0572
1505332800 2.0570
1505340000 2.0575
1505347200 2.0665
1505354400 2.0625
1505361600 2.0628
1505368800 2.0627
1505376000 2.0625
1505383200 2.0645
1505390400 2.0628
1505397600 2.0633
1505404800 2.0630
1505412000 2.0617
1505419200 2.0614
1505426400 2.0601
1505433600 2.0601
1505440800 2.0562
1505448000 2.0557
1505455200 2.0605
1505462400 2.0603
1505469600 2.0598
1505476800 2.0607
1505484000 2.0618
1505491200 2.0633
1505498400 2.0629
1505505600 2.0620
1505512800 2.0624
1505520000 2.0626
1505527200 2.0628
1505534400 2.0618
1505541600 2.0617
1505548800 2.0615
1505556000 2.0615
1505563200 2.0619
1505570400 2.0619
1505577600 2.0618
1505584800 2.0616
1505592000 2.0624
1505599200 2.0625
1505606400 2.0618
1505613600 2.0619
1505620800 2.0619
1505628000 2.0626
1505635200 2.0635
1505642400 2.0633
1505649600 2.0638
1505656800 2.0641
1505664000 2.0639
1505671200 2.0638
1505678400 2.0636
1505685600 2.0641
1505692800 2.0639
1505700000 2.0649
1505707200 2.0646
1505714400 2.0635
1505721600 2.0635
1505728800 2.0637
1505736000 2.0637
1505743200 2.0645
1505750400 2.0640
1505757600 2.0643
1505764800 2.0639
1505772000 2.0618
1505779200 2.0627
1505786400 2.0620
1505793600 2.0627
1505800800 2.0629
1505808000 2.0632
1505815200 2.0652
1505822400 2.0648
1505829600 2.0649
1505836800 2.0645
1505844000 2.0643
1505851200 2.0645
1505858400 2.0637
1505865600 2.0636
1505872800 2.0642
1505880000 2.0635
1505887200 2.0638
1505894400 2.0646
1505901600 2.0644
1505908800 2.0652
1505916000 2.0640
1505923200 2.0633
1505930400 2.0638
1505937600 2.0638
1505944800 2.0647
1505952000 2.0658
1505959200 2.0659
1505966400 2.0661
1505973600 2.0620
1505980800 2.0625
1505988000 2.0624
1505995200 2.0618
1506002400 2.0605
1506009600 2.0581
1506016800 2.0610
1506024000 2.0602
1506031200 2.0604
1506038400 2.0599
1506045600 2.0598
1506052800 2.0575
1506060000 2.0591
1506067200 2.0595
1506074400 2.0570
1506081600 2.0575
1506088800 2.0560
1506096000 2.0542
1506103200 2.0553
1506110400 2.0601
1506117600 2.0606
1506124800 2.0603
1506132000 2.0591
1506139200 2.0598
1506146400 2.0594
1506153600 2.0592
1506160800 2.0595
1506168000 2.0584
1506175200 2.0586
1506182400 2.0589
1506189600 2.0588
1506196800 2.0592
1506204000 2.0591
1506211200 2.0590
1506218400 2.0589
1506225600 2.0592
1506232800 2.0593
1506240000 2.0594
1506247200 2.0600
1506254400 2.0599
1506261600 2.0604
1506268800 2.0599
1506276000 2.0578
1506283200 2.0588
1506290400 2.0589
1506297600 2.0580
1506304800 2.0581
1506312000 2.0580
1506319200 2.0581
1506326400 2.0580
1506333600 2.0583
1506340800 2.0580
1506348000 2.0575
1506355200 2.0565
1506362400 2.0563
1506369600 2.0558
1506376800 2.0563
1506384000 2.0575
1506391200 2.0592
1506398400 2.0598
1506405600 2.0599
1506412800 2.0583
1506420000 2.0593
1506427200 2.0600
1506434400 2.0571
1506441600 2.0570
1506448800 2.0552
1506456000 2.0560
1506463200 2.0561
1506470400 2.0554
1506477600 2.0568
1506484800 2.0573
1506492000 2.0569
1506499200 2.0565
1506506400 2.0571
1506513600 2.0587
1506520800 2.0581
1506528000 2.0580
1506535200 2.0576
1506542400 2.0615
1506549600 2.0622
1506556800 2.0625
1506564000 2.0626
1506571200 2.0622
1506578400 2.0617
1506585600 2.0617
1506592800 2.0626
1506600000 2.0628
1506607200 2.0619
1506614400 2.0615
1506621600 2.0607
1506628800 2.0619
1506636000 2.0613
1506643200 2.0617
1506650400 2.0618
1506657600 2.0627
1506664800 2.0621
1506672000 2.0623
1506679200 2.0624
1506686400 2.0619
1506693600 2.0618
1506700800 2.0574
1506708000 2.0556
1506715200 2.0571
1506722400 2.0601
1506729600 2.0559
1506736800 2.0607
1506744000 2.0590
1506751200 2.0594
1506758400 2.0599
1506765600 2.0593
1506772800 2.0603
1506780000 2.0602
1506787200 2.0605
1506794400 2.0599
1506801600 2.0596
1506808800 2.0599
1506816000 2.0590
1506823200 2.0602
1506830400 2.0595
1506837600 2.0600
1506844800 2.0597
1506852000 2.0591
1506859200 2.0594
1506866400 2.0594
1506873600 2.0590
1506880800 2.0589
1506888000 2.0603
1506895200 2.0613
1506902400 2.0611
1506909600 2.0610
1506916800 2.0609
1506924000 2.0607
1506931200 2.0613
1506938400 2.0623
1506945600 2.0610
1506952800 2.0600
1506960000 2.0601
1506967200 2.0608
1506974400 2.0603
1506981600 2.0601
1506988800 2.0601
1506996000 2.0605
1507003200 2.0605
1507010400 2.0572
1507017600 2.0599
1507024800 2.0600
1507032000 2.0588
1507039200 2.0613
1507046400 2.0611
1507053600 2.0612
1507060800 2.0613
1507068000 2.0601
1507075200 2.0603
1507082400 2.0603
1507089600 2.0604
1507096800 2.0615
1507104000 2.0613
1507111200 2.0607
1507118400 2.0610
1507125600 2.0612
1507132800 2.0600
1507140000 2.0617
1507147200 2.0623
1507154400 2.0618
1507161600 2.0617
1507168800 2.0620
1507176000 2.0621
1507183200 2.0630
1507190400 2.0632
1507197600 2.0643
1507204800 2.0632
1507212000 2.0633
1507219200 2.0634
1507226400 2.0633
1507233600 2.0640
1507240800 2.0656
1507248000 2.0649
1507255200 2.0648
1507262400 2.0646
1507269600 2.0633
1507276800 2.0634
1507284000 2.0625
1507291200 2.0621
1507298400 2.0624
1507305600 2.0621
1507312800 2.0627
1507320000 2.0601
1507327200 2.0606
1507334400 2.0610
1507341600 2.0608
1507348800 2.0609
1507356000 2.0604
1507363200 2.0610
1507370400 2.0600
1507377600 2.0606
1507384800 2.0605
1507392000 2.0599
1507399200 2.0600
1507406400 2.0612
1507413600 2.0580
1507420800 2.0573
1507428000 2.0594
1507435200 2.0576
1507442400 2.0600
1507449600 2.0605
1507456800 2.0607
1507464000 2.0603
1507471200 2.0600
1507478400 2.0596
1507485600 2.0596
1507492800 2.0599
1507500000 2.0595
1507507200 2.0598
1507514400 2.0598
1507521600 2.0598
1507528800 2.0596
1507536000 2.0594
1507543200 2.0597
1507550400 2.0596
1507557600 2.0601
1507564800 2.0598
1507572000 2.0594
1507579200 2.0591
1507586400 2.0572
1507593600 2.0567
1507600800 2.0568
1507608000 2.0532
1507615200 2.0570
1507622400 2.0568
1507629600 2.0567
1507636800 2.0567
1507644000 2.0542
1507651200 2.0546
1507658400 2.0546
1507665600 2.0549
1507672800 2.0556
1507680000 2.0558
1507687200 2.0564
1507694400 2.0523
1507701600 2.0557
1507708800 2.0564
1507716000 2.0573
1507723200 2.0559
1507730400 2.0563
1507737600 2.0556
1507744800 2.0552
1507752000 2.0557
1507759200 2.0567
1507766400 2.0569
1507773600 2.0564
1507780800 2.0563
1507788000 2.0545
1507795200 2.0556
1507802400 2.0583
1507809600 2.0565
1507816800 2.0567
1507824000 2.0562
1507831200 2.0569
1507838400 2.0575
1507845600 2.0581
1507852800 2.0586
1507860000 2.0582
1507867200 2.0571
1507874400 2.0530
1507881600 2.0559
1507888800 2.0563
1507896000 2.0564
1507903200 2.0564
1507910400 2.0562
1507917600 2.0572
1507924800 2.0576
1507932000 2.0562
1507939200 2.0555
1507946400 2.0570
1507953600 2.0577
1507960800 2.0568
1507968000 2.0569
1507975200 2.0575
1507982400 2.0564
1507989600 2.0560
1507996800 2.0570
1508004000 2.0560
1508011200 2.0567
1508018400 2.0569
1508025600 2.0565
1508032800 2.0568
1508040000 2.0564
1508047200 2.0567
1508054400 2.0566
1508061600 2.0564
1508068800 2.0556
1508076000 2.0556
1508083200 2.0564
1508090400 2.0535
1508097600 2.0537
1508104800 2.0535
1508112000 2.0526
1508119200 2.0533
1508126400 2.0531
1508133600 2.0532
1508140800 2.0536
1508148000 2.0535
1508155200 2.0532
1508162400 2.0530
1508169600 2.0524
1508176800 2.0531
1508184000 2.0529
1508191200 2.0534
1508198400 2.0529
1508205600 2.0523
1508212800 2.0525
1508220000 2.0527
1508227200 2.0514
1508234400 2.0513
1508241600 2.0517
1508248800 2.0489
1508256000 2.0495
1508263200 2.0508
1508270400 2.0525
1508277600 2.0525
1508284800 2.0520
1508292000 2.0523
1508299200 2.0520
1508306400 2.0546
1508313600 2.0548
1508320800 2.0546
1508328000 2.0529
1508335200 2.0526
1508342400 2.0524
1508349600 2.0523
1508356800 2.0539
1508364000 2.0563
1508371200 2.0557
1508378400 2.0547
1508385600 2.0505
1508392800 2.0502
1508400000 2.0516
1508407200 2.0546
1508414400 2.0544
1508421600 2.0508
1508428800 2.0544
1508436000 2.0536
1508443200 2.0540
1508450400 2.0539
1508457600 2.0535
1508464800 2.0533
1508472000 2.0550
1508479200 2.0556
1508486400 2.0559
1508493600 2.0552
1508500800 2.0548
1508508000 2.0545
1508515200 2.0544
1508522400 2.0541
1508529600 2.0538
1508536800 2.0539
1508544000 2.0543
1508551200 2.0547
1508558400 2.0546
1508565600 2.0552
1508572800 2.0558
1508580000 2.0560
1508587200 2.0550
1508594400 2.0545
1508601600 2.0528
1508608800 2.0551
1508616000 2.0548
1508623200 2.0550
1508630400 2.0555
1508637600 2.0554
1508644800 2.0547
1508652000 2.0550
1508659200 2.0561
1508666400 2.0561
1508673600 2.0546
1508680800 2.0547
1508688000 2.0545
1508695200 2.0554
1508702400 2.0552
1508709600 2.0569
1508716800 2.0569
1508724000 2.0569
1508731200 2.0571
1508738400 2.0570
1508745600 2.0572
1508752800 2.0574
1508760000 2.0569
1508767200 2.0568
1508774400 2.0570
1508781600 2.0568
1508788800 2.0567
1508796000 2.0553
1508803200 2.0558
1508810400 2.0565
1508817600 2.0554
1508824800 2.0562
1508832000 2.0561
1508839200 2.0552
1508846400 2.0550
1508853600 2.0547
1508860800 2.0556
1508868000 2.0546
1508875200 2.0535
1508882400 2.0535
1508889600 2.0538
1508896800 2.0536
1508904000 2.0545
1508911200 2.0540
1508918400 2.0542
1508925600 2.0537
1508932800 2.0536
1508940000 2.0533
1508947200 2.0534
1508954400 2.0534
1508961600 2.0535
1508968800 2.0543
1508976000 2.0536
1508983200 2.0531
1508990400 2.0529
1508997600 2.0530
1509004800 2.0538
1509012000 2.0531
1509019200 2.0523
1509026400 2.0513
1509033600 2.0521
1509040800 2.0515
1509048000 2.0512
1509055200 2.0516
1509062400 2.0508
1509069600 2.0510
1509076800 2.0505
1509084000 2.0510
1509091200 2.0515
1509098400 2.0512
1509105600 2.0510
1509112800 2.0503
1509120000 2.0500
1509127200 2.0501
1509134400 2.0503
1509141600 2.0498
1509148800 2.0490
1509156000 2.0478
1509163200 2.0499
1509170400 2.0490
1509177600 2.0486
1509184800 2.0490
1509192000 2.0489
1509199200 2.0477
1509206400 2.0486
1509213600 2.0483
1509220800 2.0482
1509228000 2.0475
1509235200 2.0464
1509242400 2.0467
1509249600 2.0467
1509256800 2.0466
1509264000 2.0467
1509271200 2.0466
1509278400 2.0465
1509285600 2.0465
1509292800 2.0468
1509300000 2.0468
1509307200 2.0471
1509314400 2.0470
1509321600 2.0467
1509328800 2.0471
1509336000 2.0468
1509343200 2.0452
1509350400 2.0461
1509357600 2.0460
1509364800 2.0468
1509372000 2.0458
1509379200 2.0449
1509386400 2.0445
1509393600 2.0458
1509400800 2.0463
1509408000 2.0462
1509415200 2.0464
1509422400 2.0464
1509429600 2.0466
1509436800 2.0465
1509444000 2.0463
1509451200 2.0458
1509458400 2.0461
1509465600 2.0421
1509472800 2.0415
1509480000 2.0416
1509487200 2.0423
1509494400 2.0455
1509501600 2.0451
1509508800 2.0453
1509516000 2.0458
1509523200 2.0453
1509530400 2.0449
1509537600 2.0444
1509544800 2.0446
1509552000 2.0445
1509559200 2.0438
1509566400 2.0441
1509573600 2.0421
1509580800 2.0422
1509588000 2.0426
1509595200 2.0426
1509602400 2.0425
1509609600 2.0430
1509616800 2.0430
1509624000 2.0420
1509631200 2.0427
1509638400 2.0429
1509645600 2.0419
1509652800 2.0424
1509660000 2.0422
1509667200 2.0426
1509674400 2.0431
1509681600 2.0436
1509688800 2.0438
1509696000 2.0437
1509703200 2.0438
1509710400 2.0435
1509717600 2.0441
1509724800 2.0436
1509732000 2.0430
1509739200 2.0429
1509746400 2.0429
1509753600 2.0420
1509760800 2.0432
1509768000 2.0423
1509775200 2.0428
1509782400 2.0431
1509789600 2.0428
1509796800 2.0424
1509804000 2.0429
1509811200 2.0433
1509818400 2.0433
1509825600 2.0432
1509832800 2.0431
1509840000 2.0442
1509847200 2.0432
1509854400 2.0442
1509861600 2.0426
1509868800 2.0427
1509876000 2.0430
1509883200 2.0420
1509890400 2.0413
1509897600 2.0423
1509904800 2.0426
1509912000 2.0425
1509919200 2.0412
1509926400 2.0417
1509933600 2.0417
1509940800 2.0415
1509948000 2.0420
1509955200 2.0422
1509962400 2.0389
1509969600 2.0385
1509976800 2.0383
1509984000 2.0382
1509991200 2.0567
1509998400 2.0350
1510005600 2.0353
1510012800 2.0355
1510020000 2.0358
1510027200 2.0335
1510034400 2.0348
1510041600 2.0342
1510048800 2.0344
1510056000 2.0343
1510063200 2.0344
1510070400 2.0343
1510077600 2.0344
1510084800 2.0332
1510099200 2.0336
1510106400 2.0330
1510113600 2.0341
1510120800 2.0341
1510128000 2.0337
1510135200 2.0381
1510142400 2.0375
1510149600 2.0332
1510156800 2.0325
1510164000 2.0316
1510171200 2.0367
1510178400 2.0371
1510185600 2.0368
1510192800 2.0351
1510200000 2.0342
1510207200 2.0338
1510214400 2.0341
1510221600 2.0338
1510228800 2.0346
1510236000 2.0338
1510243200 2.0335
1510250400 2.0335
1510257600 2.4754
1510264800 2.0323
1510272000 2.0323
1510279200 2.0324
1510286400 2.0324
1510293600 2.0318
1510300800 2.0328
1510308000 2.0328
1510315200 2.0285
1510322400 2.0322
1510329600 2.0317
1510336800 2.0318
1510344000 2.0313
1510351200 2.0312
1510358400 2.0292
1510365600 2.0294
1510372800 2.0315
1510380000 2.0322
1510387200 2.0318
1510394400 2.0334
1510401600 2.0315
1510408800 2.0310
1510416000 2.0313
1510423200 2.0311
1510430400 2.0312
1510437600 2.0318
1510444800 2.0313
1510452000 2.0311
1510459200 2.0308
1510466400 2.0314
1510473600 2.0316
1510480800 2.0311
1510488000 2.0314
1510495200 2.0311
1510502400 2.0313
1510509600 2.0297
1510516800 2.0298
1510524000 2.0296
1510531200 2.0284
1510538400 2.0298
1510545600 2.0296
1510552800 2.0288
1510560000 2.0282
1510567200 2.0285
1510574400 2.0285
1510581600 2.0296
1510588800 2.0303
1510596000 2.0311
1510603200 2.0306
1510610400 2.0309
1510617600 2.0301
1510624800 2.0292
1510632000 2.0308
1514498400 2.0170
1514505600 2.0170
1514512800 2.0171
1514520000 2.0168
1514527200 2.0177
1514534400 2.0181
1514548800 2.0180
1514556000 2.0178
1514563200 2.3885
1514570400 2.0173
1514577600 2.0177
1514584800 2.0180
1514592000 2.0176
1514599200 2.0176
1514606400 2.0178
1514613600 2.0178
1514620800 2.0173
1514628000 2.0175
1514635200 2.0169
1514642400 2.0172
1514649600 2.0169
1514656800 2.0164
1514664000 2.0173
1514671200 2.0179
1514678400 2.0176
1514685600 2.0170
1514692800 2.0171
1514700000 2.0172
1514707200 2.0172
1514714400 2.0174
1514721600 2.0172
1514728800 2.0174
1514736000 2.0174
1514743200 2.0177
1514750400 2.0177
1514757600 2.0177
1514764800 2.0178
1514772000 2.0177
1514779200 2.0177
1514786400 2.0178
1514793600 2.0180
1514800800 2.0177
1514808000 2.0174
1514815200 2.0170
1514822400 2.0168
1514829600 2.0173
1514836800 2.0175
1514844000 2.0176
1514851200 2.0203
1514858400 2.0178
1514865600 2.0184
1514872800 2.0184
1514880000 2.0170
1514887200 2.0171
1514894400 2.0172
1514901600 2.0197
1514908800 2.0198
1514916000 2.0199
1514923200 2.0200
1514930400 2.0200
1514937600 2.0200
1514944800 2.0200
1514952000 2.0246
1514959200 2.0247
1514966400 2.0242
1514973600 2.0243
1514980800 2.0241
1514988000 2.0238
1514995200 2.0239
1515002400 2.0237
1515009600 2.0248
1515016800 2.0245
1515024000 2.0247
1515031200 2.0249
1515038400 2.0238
1515045600 2.0241
1515052800 2.0244
1515067200 2.0107
1515074400 2.0235
1515081600 2.0233
1515088800 2.0242
1515096000 2.0244
1515103200 2.0248
1515110400 2.0249
1515117600 2.0245
1515124800 2.0249
1515132000 2.0246
1515139200 2.0244
1515146400 2.0247
1515153600 2.0245
1515160800 2.0235
1515168000 2.0233
1515175200 2.0236
1515182400 2.0240
1515189600 2.0236
1515196800 2.0235
1515204000 2.0241
1515211200 2.0243
1515218400 2.0234
1515225600 2.0232
1515232800 2.0224
1515240000 2.0223
1515247200 2.0222
1515254400 2.0227
1515261600 2.0225
1515268800 2.0217
1515276000 2.0220
1515283200 2.0217
1515290400 2.0216
1515297600 2.0213
1515304800 2.0215
1515312000 2.0220
1515319200 2.0220
1515326400 2.0216
1515333600 2.0216
1515340800 2.0219
1515348000 2.0215
1515355200 2.0218
1515362400 2.0217
1515369600 2.0217
1515376800 2.0225
1515384000 2.0229
1515391200 2.0218
1515398400 2.0337
1515405600 2.0314
1515412800 2.0214
1515420000 2.0215
1515427200 2.0214
1515434400 2.0212
1515441600 2.0166
1515448800 2.0159
1515463200 2.0129
1515470400 2.0211
1515477600 2.0225
1515484800 2.0222
1515492000 2.0221
1515499200 2.0224
1515506400 2.0221
1515513600 2.0224
1515520800 2.0223
1515528000 2.0219
1515535200 2.0235
1515542400 2.0232
1515549600 2.0219
1515556800 2.0240
1515564000 2.0244
1515571200 2.0282
1515578400 2.0223
1515585600 2.0221
1515592800 2.0216
1515600000 2.0221
1515607200 2.0216
1515614400 2.0226
1515621600 2.0225
1515628800 2.0213
1515636000 2.0226
1515643200 2.0223
1515650400 2.0225
1515657600 2.0224
1515664800 2.0221
1515672000 2.0214
1515679200 2.0220
1515686400 2.0223
1515693600 2.0199
1515700800 2.0196
1515708000 2.0215
1515715200 2.0216
1515722400 2.0217
1515729600 2.0212
1515736800 2.0204
1515744000 2.0213
1515751200 2.0205
1515758400 2.0205
1515765600 2.0198
1515772800 2.0200
1515780000 2.0200
1515787200 2.0202
1515794400 2.0197
1515801600 2.0195
1515808800 2.0194
1515816000 2.0192
1515823200 2.0193
1515830400 2.0198
1515837600 2.0194
1515844800 2.0190
1515852000 2.0182
1515859200 2.0180
1515866400 2.0191
1515873600 2.0191
1515880800 2.0193
1515888000 2.0198
1515895200 2.0197
1515902400 2.0196
1515909600 2.0193
1515916800 2.0196
1515924000 2.0194
1515931200 2.0192
1515938400 2.0195
1515945600 2.0173
1515952800 2.0164
1515960000 2.0174
1515967200 2.0176
1515974400 2.0175
1515981600 2.0176
1515988800 2.0165
1515996000 2.0160
1516003200 2.0160
1516010400 2.0164
1516017600 2.0161
1516024800 2.0165
1516032000 2.0166
1516039200 2.0177
1516046400 2.0167
1516053600 2.0170
1516060800 2.0171
1516068000 2.0170
1516075200 2.0163
1516082400 2.0172
1516089600 2.0179
1516096800 2.0184
1516104000 2.0175
1516111200 2.0178
1516118400 2.0179
1516125600 2.0179
1516132800 2.0176
1516140000 2.0181
1516147200 2.0180
1516154400 2.0186
1516161600 2.0186
1516168800 2.0182
1516183200 2.0444
1516190400 2.0175
1516197600 2.0175
1516204800 2.0178
1516219200 2.0177
1516226400 2.0173
1516233600 2.0179
1516240800 2.0175
1516255200 2.0297
1516262400 2.0197
1516269600 2.0179
1516276800 2.0180
1516284000 2.0173
1516291200 2.0171
1516305600 2.0442
1516312800 2.0168
1516320000 2.0160
1516327200 2.0156
1516334400 2.1337
1516341600 2.0310
1516348800 2.0164
1516356000 2.0166
1516363200 2.0158
1516370400 2.0158
1516384800 2.0159
1516392000 2.0139
1516399200 2.0123
1516406400 2.0131
1516413600 2.0644
1516420800 2.0111
1516428000 2.0130
1516435200 2.0135
1516442400 2.0126
1516449600 2.0161
1516456800 2.0171
1516464000 2.0167
1516478400 2.0195
1516485600 2.0198
1516492800 2.0144
1516507200 2.0134
1516514400 2.0182
1516521600 2.1831
1516528800 2.0137
1516536000 2.0145
1516543200 2.0144
1516550400 2.0148
1516557600 2.0143
1516564800 2.0138
1516572000 2.0141
1516579200 2.0143
1516586400 2.0141
1516593600 2.0136
1516600800 2.0146
1516608000 2.0146
1516615200 2.0151
1516622400 2.0144
1516629600 2.0142
1516636800 2.0103
1516644000 2.0101
1516651200 2.0118
1516658400 2.0120
1516665600 2.0082
1516672800 2.0081
1516680000 2.0081
1516687200 2.0087
1516694400 2.0125
1516701600 2.0087
1516708800 2.0084
1516716000 2.0124
1516723200 2.0087
1516730400 2.0058
1516737600 2.0113
1516744800 2.0113
1516752000 2.0037
1516759200 2.0064
1516766400 2.0065
1516773600 2.0065
1516780800 2.0061
1516788000 2.0052
1516802400 2.0057
1516809600 2.0064
1516816800 2.0010
1516824000 2.0012
1516831200 2.0010
1516838400 2.0014
1516845600 2.0015
1516852800 2.0017
1516860000 1.9984
1516867200 2.0024
1516874400 2.0019
1516881600 1.9977
1516888800 1.9977
1516896000 1.9968
1516903200 2.0023
1516910400 2.0008
1516917600 1.9997
1516924800 2.0008
1516932000 2.0012
1516939200 2.0019
1516946400 1.9975
1516953600 1.9969
1516960800 2.0007
1516968000 1.9994
1516975200 2.0013
1516982400 2.0013
1516989600 2.0013
1516996800 2.0003
1517004000 2.0006
1517011200 2.0010
1517018400 2.0006
1517025600 2.0007
1517032800 2.0011
1517040000 2.0012
1517047200 2.0011
1517054400 2.0009
1517061600 2.0008
1517068800 2.0008
1517076000 2.0012
1517083200 2.0013
1517090400 2.0016
1517097600 2.0015
1517104800 2.0013
1517112000 2.0012
1517119200 2.0008
1517126400 2.0007
1517133600 2.0000
1517140800 2.0007
1517148000 2.0008
1517155200 2.0007
1517162400 2.0006
1517169600 2.0003
1517176800 2.0006
1517184000 2.0007
1517191200 2.0005
1517198400 2.0000
1517205600 2.0013
1517212800 2.0014
1517220000 2.0008
1517227200 2.0019
1517234400 2.0014
1517241600 2.0007
1517248800 2.0021
1517256000 2.0017
1517263200 2.0010
1517270400 2.0013
1517277600 2.0014
1517284800 2.0013
1517292000 2.0012
1517299200 2.0013
1517306400 2.0012
1517313600 2.0006
1517320800 2.0009
1517328000 2.0005
1517335200 2.0011
1517342400 2.0002
1517349600 2.0005
1517356800 2.0008
1517364000 2.0008
1517371200 2.0014
1517378400 2.0010
1517385600 2.0005
1517392800 2.0000
1517400000 2.0005
1517407200 2.0005
1517414400 2.0011
1517421600 2.0010
1517428800 2.0012
1517436000 2.0001
1517443200 1.9113
1517450400 1.9382
1517457600 2.0424
1517464800 1.9992
1517472000 1.9991
1517479200 1.9984
1517486400 1.9969
1517493600 1.9986
1517500800 1.9987
1517508000 1.9986
1517515200 1.9990
1517522400 1.9988
1517529600 1.9987
1517536800 1.9985
1517544000 1.9990
1517551200 1.9995
1517558400 1.9996
1517565600 1.9990
1517572800 1.9989
1517580000 1.9991
1517587200 1.9990
1517594400 1.9989
1517601600 1.9987
1517608800 1.9981
1517616000 1.9990
1517623200 1.9994
1517630400 1.9992
1517637600 1.9999
1517652000 1.9981
1517659200 1.9994
1517666400 2.0041
1517673600 2.0039
1517680800 2.0041
1517688000 2.0046
1517695200 2.0044
1517702400 2.0022
1517709600 2.0034
1517716800 2.0030
1517724000 2.0029
1517731200 2.0031
1517738400 2.0028
1517745600 2.0029
1517752800 1.9986
1517760000 2.0033
1517767200 1.9927
1517774400 1.9930
1517781600 2.0000
1517788800 1.9996
1517796000 1.9992
1517803200 1.9990
1517810400 1.9992
1517817600 1.9991
1517824800 1.9989
1517832000 1.9990
1517839200 1.9977
1517846400 1.9977
1517853600 1.9970
1517860800 1.9971
1517868000 1.9978
1517875200 1.9964
1517882400 1.9964
1517889600 1.9968
1517896800 1.9980
1517904000 1.9980
1517911200 1.9985
1517918400 1.9979
1517925600 1.9978
1517932800 1.9998
1517940000 1.9998
1517947200 1.9998
1517954400 1.9987
1517961600 1.9976
1517968800 1.9994
1517976000 1.9997
1517983200 2.0003
1517990400 1.9997
1517997600 2.0003
1518004800 2.0001
1518012000 1.9998
1518019200 1.9998
1518026400 1.9988
1518033600 1.9995
1518040800 1.9991
1518048000 1.9989
1518055200 1.9983
1518062400 1.9982
1518069600 1.9982
1518076800 1.9982
1518084000 1.9984
1518091200 1.9981
1518098400 1.9985
1518105600 1.9977
1518112800 1.9978
1518120000 1.9978
1518127200 1.9977
1518134400 1.9936
1518141600 1.9973
1518148800 1.9970
1518156000 1.9974
1518163200 1.9982
1518170400 1.9972
1518177600 1.9979
1518184800 1.9977
1518192000 1.9975
1518199200 1.9973
1518206400 1.9974
1518213600 1.9951
1518220800 1.9982
1518228000 1.9985
1518235200 1.9991
1518242400 1.9982
1518249600 1.9976
1518256800 1.9980
1518264000 1.9980
1518271200 1.9977
1518278400 1.9972
1518285600 1.9974
1518292800 1.9973
1518300000 1.9971
1518307200 1.9976
1518314400 1.9980
1518321600 1.9977
1518328800 1.9969
1518336000 1.9968
1518343200 1.9978
1518350400 1.9971
1518357600 1.9973
1518364800 1.9975
1518372000 1.9975
1518379200 1.9978
1518386400 1.9982
1518393600 1.9986
1518400800 2.0006
1518408000 1.9986
1518415200 1.9985
1518422400 1.9988
1518429600 1.9978
1518436800 1.9964
1518444000 1.9960
1518451200 1.9967
1518458400 1.9968
1518465600 1.9966
1518472800 1.9962
1518480000 1.9923
1518487200 1.9962
1518494400 1.9950
1518501600 1.9951
1518508800 1.9948
1518516000 1.9942
1518523200 1.9932
1518530400 1.9948
1518537600 1.9939
1518544800 1.9946
1518552000 1.9956
1518559200 1.9959
1518566400 1.9942
1518573600 1.9943
1518580800 1.9949
1518588000 1.9947
1518595200 1.9960
1518602400 1.9953
1518609600 1.9955
1518616800 1.9946
1518624000 1.9949
1518631200 1.9919
1518638400 1.9913
1518645600 1.9912
1518652800 1.9914
1518660000 1.9913
1518667200 1.9919
1518674400 1.9918
1518681600 1.9905
1518688800 1.9907
1518696000 1.9896
1518703200 1.9892
1518710400 1.9891
1518717600 1.9888
1518724800 1.9891
1518732000 1.9891
1518739200 1.9893
1518746400 1.9890
1518753600 1.9893
1518760800 1.9891
1518768000 1.9895
1518775200 1.9888
1518782400 1.9887
1518789600 1.9902
1518796800 1.9884
1518804000 1.9897
1518811200 1.9881
1518818400 1.9878
1518825600 1.9883
1518832800 1.9875
1518840000 1.9885
1518847200 1.9885
1518854400 1.9890
1518861600 1.9885
1518868800 1.9892
1518876000 1.9882
1518883200 1.9881
1518890400 1.9881
1518897600 1.9884
1518904800 1.9882
1518912000 1.9882
1518919200 1.9883
1518926400 1.9885
1518933600 1.9886
1518940800 1.9883
1518948000 1.9884
1518955200 1.9883
1518962400 1.9883
1518969600 1.9877
1518976800 1.9879
1518984000 1.9878
1518991200 1.9876
1518998400 1.9881
1519005600 1.9880
1519012800 1.9878
1519020000 1.9883
1519027200 1.9886
1519034400 1.9880
1519041600 1.9877
1519048800 1.9873
1519056000 1.9874
1519063200 1.9876
1519070400 1.9883
1519077600 1.9868
1519084800 1.9870
1519092000 1.9873
1519099200 1.9864
1519106400 1.9869
1519113600 1.9871
1519120800 1.9870
1519128000 1.9860
1519135200 1.9861
1519142400 1.9857
1519149600 1.9853
1519156800 1.9859
1519164000 1.9860
1519171200 1.9865
1519178400 1.9857
1519185600 1.9849
1519192800 1.9850
1519200000 1.9855
1519207200 1.9851
1519214400 1.9847
1519221600 1.9847
1519228800 1.9851
1519236000 1.9852
1519243200 1.9808
1519250400 1.9835
1519257600 1.9832
1519264800 1.9829
1519272000 1.9833
1519279200 1.9839
1519286400 1.9837
1519293600 1.9833
1519300800 1.9839
1519308000 1.9840
1519315200 1.9822
1519322400 1.9852
1519329600 1.9852
1519344000 1.9882
1519351200 1.9841
1519358400 1.9841
1519365600 1.9848
1519372800 1.9847
1519380000 1.9850
1519387200 1.9282
1519394400 1.9738
1519401600 2.0139
1519408800 1.9847
1519416000 1.9848
1519423200 1.9847
1519430400 1.9858
1519437600 1.9850
1519444800 1.9848
1519452000 1.9847
1519459200 1.9851
1519466400 1.9851
1519473600 1.9848
1519480800 1.9850
1519488000 1.9849
1519495200 1.9852
1519502400 1.9849
1519509600 1.9851
1519516800 1.9850
1519524000 1.9844
1519531200 1.9840
1519538400 1.9843
1519545600 1.9847
1519552800 1.9840
1519560000 1.9846
1519567200 1.9840
1519574400 1.9840
1519581600 1.9844
1519588800 1.9836
1519596000 1.9845
1519603200 1.9843
1519610400 1.9843
1519617600 1.9842
1519624800 1.9841
1519639200 2.0381
1519646400 1.9840
1519653600 1.9837
1519660800 1.9833
1519668000 1.9845
1519675200 1.9837
1519682400 1.9844
1519689600 1.9852
1519696800 1.9852
1519704000 1.9850
1519711200 1.9843
1519718400 1.9849
1519725600 1.9848
1519732800 1.9842
1519740000 1.9842
1519747200 1.9844
1519754400 1.9838
1519761600 1.9842
1519768800 1.9839
1519783200 1.9822
1519790400 1.9815
1519797600 1.9793
1519804800 1.9809
1519812000 1.9811
1519819200 1.9808
1519826400 1.9824
1519833600 1.9812
1519840800 1.9810
1519848000 1.9816
1519855200 1.9824
1519862400 1.9820
1519869600 1.9813
1519876800 1.9814
1519884000 1.9817
1519891200 1.9822
1519898400 1.9832
1519905600 1.9818
1519912800 1.9817
1519920000 1.9816
1519927200 1.9809
1519934400 1.9819
1519941600 1.9806
1519948800 1.9805
1519956000 1.9809
1519963200 1.9809
1519970400 1.9803
1519977600 1.9800
1519984800 1.9806
1519992000 1.9812
1519999200 1.9810
1520006400 1.9821
1520013600 1.9814
1520020800 1.9817
1520028000 1.9813
1520035200 1.9813
1520042400 1.9811
1520049600 1.9812
1520056800 1.9814
1520064000 1.9812
1520071200 1.9813
1520078400 1.9816
1520085600 1.9812
1520092800 1.9815
1520100000 1.9815
1520107200 1.9811
1520114400 1.9810
1520121600 1.9807
1520128800 1.9812
1520136000 1.9811
1520143200 1.9808
1520150400 1.9818
1520157600 1.9818
1520164800 1.9816
1520172000 1.9821
1520179200 1.9824
1520186400 1.9825
1520193600 1.9832
1520200800 1.9823
1520208000 1.9832
1520215200 1.9822
1520222400 1.9832
1520229600 1.9832
1520236800 1.9827
1520244000 1.9831
1520251200 1.9832
1520258400 1.9850
1520265600 1.9844
1520272800 1.9839
1520280000 1.9836
1520287200 1.9839
1520294400 1.9842
1520301600 1.9829
1520308800 1.9825
1520316000 1.9806
1520323200 1.9823
1520330400 1.9830
1520337600 1.9822
1520344800 1.9826
1520352000 1.9821
1520359200 1.9821
1520366400 1.9825
1520373600 1.9832
1520380800 1.9819
1520388000 1.9827
1520395200 1.9823
1520402400 1.9826
1520409600 1.9831
1520416800 1.9834
1520424000 1.9824
1520431200 1.9829
1520438400 1.9820
1520445600 1.9833
1520452800 1.9833
1520460000 1.9834
1520467200 1.9839
1520474400 1.9833
1520481600 1.9826
1520488800 1.9828
1520496000 1.9829
1520503200 1.9818
1520510400 1.9819
1520517600 1.9822
1520524800 1.9823
1520532000 1.9825
1520539200 1.9788
1520546400 1.9786
1520553600 1.9783
1520560800 1.9788
1520568000 1.9827
1520575200 1.9826
1520582400 1.9819
1520589600 1.9818
1520596800 1.9820
1520604000 1.9822
1520611200 1.9814
1520618400 1.9815
1520625600 1.9814
1520632800 1.9820
1520640000 1.9821
1520647200 1.9821
1520654400 1.9823
1520661600 1.9827
1520668800 1.9821
1520676000 1.9822
1520683200 1.9817
1520690400 1.9816
1520697600 1.9818
1520704800 1.9817
1520712000 1.9820
1520719200 1.9815
1520726400 1.9812
1520733600 1.9801
1520740800 1.9821
1520748000 1.9821
1520755200 1.9817
1520762400 1.9818
1520769600 1.9818
1520776800 1.9815
1520784000 1.9812
1520791200 1.9810
1520798400 1.9809
1520805600 1.9804
1520812800 1.9804
1520820000 1.9800
1520827200 1.9800
1520834400 1.9805
1520841600 1.9778
1520848800 1.9806
1520856000 1.9798
1520863200 1.9806
1520870400 1.9797
1520877600 1.9798
1520884800 1.9805
1520892000 1.9795
1520899200 1.9791
1520906400 1.9792
1520913600 1.9792
1520920800 1.9757
1520928000 1.9796
1520935200 1.9759
1520942400 1.9797
1520949600 1.9797
1520956800 1.9757
1520964000 1.9765
1520971200 1.9801
1520978400 1.9798
1520985600 1.9796
1520992800 1.9796
1521000000 1.9794
1521007200 1.9804
1521014400 1.9798
1521021600 1.9797
1521028800 1.9790
1521036000 1.9788
1521043200 1.9797
1521050400 1.9788
1521057600 1.9816
1521064800 1.9808
1521072000 1.9797
1521079200 1.9798
1521086400 1.9805
1521093600 1.9803
1521100800 1.9806
1521108000 1.9798
1521115200 1.9796
1521122400 1.9783
1521129600 1.9778
1521136800 1.9781
1521144000 1.9781
1521151200 1.9780
1521158400 1.9786
1521165600 1.9786
1521172800 1.9790
1521180000 1.9784
1521187200 1.9782
1521194400 1.9777
1521201600 1.9776
1521208800 1.9786
1521216000 1.9782
1521223200 1.9782
1521230400 1.9782
1521237600 1.9780
1521244800 1.9791
1521252000 1.9788
1521259200 1.9786
1521266400 1.9781
1521273600 1.9778
1521280800 1.9784
1521288000 1.9784
1521295200 1.9783
1521302400 1.9779
1521309600 1.9783
1521316800 1.9781
1521324000 1.9770
1521331200 1.9769
1521338400 1.9766
1521345600 1.9778
1521352800 1.9780
1521360000 1.9781
1521367200 1.9782
1521374400 1.9773
1521381600 1.9771
1521388800 1.9767
1521396000 1.9769
1521403200 1.9777
1521410400 1.9772
1521417600 1.9734
1521424800 1.9771
1521432000 1.9724
1521439200 1.9724
1521446400 1.9725
1521453600 1.9777
1521460800 1.9780
1521468000 1.9779
1521475200 1.9774
1521482400 1.9779
1521489600 1.9769
1521496800 1.9772
1521504000 1.9773
1521511200 1.9783
1521518400 1.9781
1521525600 1.9782
1521532800 1.9793
1521540000 1.9795
1521547200 1.9784
1521554400 1.9777
1521561600 1.9775
1521568800 1.9772
1521576000 1.9770
1521583200 1.9768
1521590400 1.9773
1521597600 1.9783
1521604800 1.9786
1521612000 1.9787
1521619200 1.9791
1521626400 1.9790
1521633600 1.9771
1521640800 1.9776
1521648000 1.9780
1521655200 1.9771
1521662400 1.9825
1521669600 1.9816
1521676800 1.9783
1521684000 1.9779
1521691200 1.9770
1521698400 1.9773
1521705600 1.9765
1521712800 1.9765
1521720000 1.9766
1521727200 1.9764
1521734400 1.9764
1521741600 1.9762
1521748800 1.9767
1521756000 1.9779
1521763200 1.9774
1521770400 1.9772
1521777600 1.9773
1521784800 1.9783
1521792000 1.9786
1521799200 1.9785
1521806400 1.9783
1521813600 1.9787
1521820800 1.9785
1521828000 1.9775
1521835200 1.9789
1521842400 1.9787
1521849600 1.9781
1521856800 1.9781
1521864000 1.9782
1521871200 1.9781
1521878400 1.9780
1521885600 1.9773
1521892800 1.9778
1521900000 1.9777
1521907200 1.9780
1521914400 1.9779
1521921600 1.9780
1521928800 1.9779
1521936000 1.9778
1521943200 1.9772
1521950400 1.9773
1521957600 1.9770
1521964800 1.9772
1521972000 1.9773
1521979200 1.9762
1521986400 1.9760
1521993600 1.9774
1522000800 1.9766
1522008000 1.9772
1522015200 1.9772
1522022400 1.9770
1522029600 1.9769
1522036800 1.9772
1522044000 1.9772
1522051200 1.9774
1522058400 1.9769
1522065600 1.9757
1522072800 1.9767
1522080000 1.9768
1522087200 1.9769
1522094400 1.9768
1522101600 1.9769
1522108800 1.9761
1522116000 1.9757
1522123200 1.9751
1522130400 1.9756
1522137600 1.9761
1522144800 1.9753
1522152000 1.9763
1522159200 1.9757
1522166400 1.9766
1522173600 1.9770
1522180800 1.9764
1522188000 1.9757
1522195200 1.9752
1522202400 1.9751
1522209600 1.9746
1522216800 1.9756
1522224000 1.9764
1522231200 1.9766
1522238400 1.9766
1522245600 1.9770
1522252800 1.9764
1522260000 1.9765
1522267200 1.9764
1522274400 1.9763
1522281600 1.9767
1522288800 1.9763
1522296000 1.9766
1522303200 1.9765
1522310400 1.9756
1522317600 1.9775
1522324800 1.9773
1522332000 1.9805
1522339200 1.9799
1522346400 1.9803
1522353600 1.9804
1522360800 1.9807
1522368000 1.9815
1522375200 1.9803
1522382400 1.9803
1522389600 1.9807
1522396800 1.9809
1522404000 1.9807
1522411200 1.9803
1522418400 1.9797
1522425600 1.9796
1522432800 1.9797
1522440000 1.9797