1408413600 4.8812
1408420800 4.8820
1408428000 4.8840
1408435200 4.8816
1408449600 4.8852
1408456800 4.8863
1408464000 4.8862
1408471200 4.8841
1408478400 4.8840
1408485600 4.8865
1408492800 4.8865
1408500000 4.8864
1408507200 4.8865
1408514400 4.8864
1408521600 4.8830
1408528800 4.8830
1408536000 4.8830
1408543200 4.8827
1408550400 4.8808
1408557600 4.8804
1408564800 4.8813
1408572000 4.8805
1408579200 4.8786
1408586400 4.8804
1408593600 4.8791
1408600800 4.8805
1408608000 4.8748
1408615200 4.8742
1408622400 4.8734
1408629600 4.8735
1408636800 4.8708
1408644000 4.8703
1408651200 4.8695
1408658400 4.8699
1408665600 4.8717
1408672800 4.8723
1408680000 4.8716
1408687200 4.8716
1408694400 4.8708
1408701600 4.8709
1408708800 4.8702
1408716000 4.8713
1408723200 4.8711
1408730400 4.8712
1408737600 4.8778
1408744800 4.8790
1408752000 4.8796
1408759200 4.8800
1408766400 4.8797
1408773600 4.8803
1408780800 4.8804
1408788000 4.8793
1408795200 4.8799
1408802400 4.8764
1408809600 4.8771
1408816800 4.8793
1408824000 4.8792
1408831200 4.8791
1408838400 4.8794
1408845600 4.8789
1408852800 4.8797
1408860000 4.8796
1408867200 4.8787
1408874400 4.8783
1408881600 4.8784
1408888800 4.8781
1408896000 4.8800
1408903200 4.8768
1408910400 4.8773
1408917600 4.8770
1408924800 4.8767
1408932000 4.8768
1408939200 4.8773
1408946400 4.8776
1408953600 4.8760
1408960800 4.8735
1408968000 4.8745
1408975200 4.8743
1408982400 4.8740
1408989600 4.8764
1408996800 4.8754
1409004000 4.8759
1409011200 4.8711
1409018400 4.8738
1409025600 4.8685
1409032800 4.8732
1409040000 4.8757
1409047200 4.8739
1409054400 4.8744
1409061600 4.8755
1409068800 4.8727
1409076000 4.8733
1409083200 4.8730
1409090400 4.8732
1409097600 4.8761
1409104800 4.8661
1409112000 4.8682
1409119200 4.8692
1409126400 4.8674
1409133600 4.8055
1409140800 4.8701
1409148000 4.8697
1409155200 4.8685
1409162400 4.8694
1409169600 4.8715
1409176800 4.8722
1409184000 4.8674
1409191200 4.8653
1409198400 4.8659
1409205600 4.8656
1409212800 4.8664
1409220000 4.8663
1409227200 4.8655
1409234400 4.8678
1409241600 4.8669
1409248800 4.8667
1409256000 4.8667
1409263200 4.8685
1409270400 4.8701
1409277600 4.8662
1409284800 4.8667
1409292000 4.8676
1409299200 4.8682
1409306400 4.8676
1409313600 4.8675
1409320800 4.8649
1409328000 4.8682
1409335200 4.8632
1409342400 4.8682
1409349600 4.8696
1409356800 4.8687
1409364000 4.8687
1409371200 4.8682
1409378400 4.8669
1409385600 4.8693
1409392800 4.8666
1409400000 4.8670
1409407200 4.8677
1409414400 4.8670
1409421600 4.8684
1409428800 4.8674
1409436000 4.8664
1409443200 4.8649
1409450400 4.8667
1409457600 4.8672
1409464800 4.8675
1409472000 4.8691
1409479200 4.8692
1409486400 4.8686
1409493600 4.8679
1409500800 4.8672
1409508000 4.8680
1409515200 4.8687
1409522400 4.8672
1409529600 4.8691
1409536800 4.8678
1409544000 4.8656
1409551200 4.8636
1409558400 4.8652
1409565600 4.8681
1409572800 4.8691
1409580000 4.8691
1409587200 4.8698
1409594400 4.8706
1409601600 4.8713
1409608800 4.8713
1409616000 4.8703
1409623200 4.8698
1409630400 4.8611
1409637600 4.8690
1409644800 4.8663
1409652000 4.8653
1409659200 4.8646
1409666400 4.8643
1409673600 4.8627
1409680800 4.8643
1409688000 4.8648
1409695200 4.8664
1409702400 4.8662
1409709600 4.8656
1409716800 4.8643
1409724000 4.8637
1409731200 4.8669
1409738400 4.8670
1409745600 4.8661
1409752800 4.8655
1409760000 4.8633
1409767200 4.8673
1409774400 4.8686
1409781600 4.8682
1409788800 4.8676
1409796000 4.8676
1409803200 4.8672
1409810400 4.8688
1409817600 4.8720
1409824800 4.8679
1409832000 4.8666
1409839200 4.8660
1409846400 4.8650
1409853600 4.8645
1409860800 4.8645
1409868000 4.8654
1409875200 4.8648
1409882400 4.8557
1409889600 4.8648
1409896800 4.8635
1409904000 4.8635
1409911200 4.8634
1409918400 4.8631
1409925600 4.8630
1409932800 4.8630
1409940000 4.8607
1409947200 4.8624
1409954400 4.8630
1409961600 4.8634
1409968800 4.8629
1409976000 5.0042
1409983200 4.8650
1409990400 4.8651
1409997600 4.8657
1410004800 4.8655
1410012000 4.8649
1410019200 4.8648
1410026400 4.8645
1410033600 4.8653
1410040800 4.8648
1410048000 4.8639
1410055200 4.8648
1410062400 4.8637
1410069600 4.8648
1410076800 4.8638
1410084000 4.8642
1410091200 4.8636
1410098400 4.8629
1410105600 4.8628
1410112800 4.8639
1410120000 4.8640
1410127200 4.8639
1410134400 4.8631
1410141600 4.8629
1410148800 4.8635
1410156000 4.8631
1410163200 4.8624
1410170400 4.8614
1410177600 4.8634
1410184800 4.8611
1410192000 4.8575
1410199200 4.8571
1410206400 4.8590
1410213600 4.8597
1410220800 4.8591
1410228000 4.8586
1410235200 4.8608
1410242400 4.8579
1410249600 4.8617
1410256800 4.8564
1410264000 4.8574
1410271200 4.8575
1410307200 4.8585
1410314400 4.8583
1410321600 4.8593
1410328800 4.8605
1410336000 4.8608
1410343200 4.8599
1410350400 4.8597
1410357600 4.8603
1410364800 4.8601
1410372000 4.8604
1410379200 4.8592
1410386400 4.8570
1410393600 4.8536
1410400800 4.8581
1410408000 4.8585
1410415200 4.8595
1410422400 4.8572
1410429600 4.8624
1410436800 4.8620
1410444000 4.8593
1410451200 4.8608
1410458400 4.8618
1410465600 4.8591
1410472800 4.8590
1410480000 4.8580
1410487200 4.8584
1410494400 4.8581
1410501600 4.8598
1410508800 4.8591
1410516000 4.8581
1410523200 4.8412
1410530400 4.8603
1410537600 4.8589
1410544800 4.8580
1410552000 4.8593
1410559200 4.8571
1410566400 4.8563
1410573600 4.8556
1410580800 4.8564
1410588000 4.8500
1410595200 4.9041
1410602400 4.8551
1410609600 4.8555
1410616800 4.8557
1410624000 4.8548
1410631200 4.8552
1410638400 4.8490
1410645600 4.8544
1410652800 4.8541
1410660000 4.8551
1410667200 4.8556
1410674400 4.8569
1410681600 4.8608
1410688800 4.8597
1410696000 4.8586
1410703200 4.8577
1410710400 4.8582
1410717600 4.8579
1410724800 4.8582
1410732000 4.8574
1410739200 4.8576
1410746400 4.8585
1410753600 4.8583
1410760800 4.8573
1410768000 4.8591
1410775200 4.8573
1410782400 4.8565
1410789600 4.8574
1410796800 4.8556
1410804000 4.8560
1410811200 4.8591
1410818400 4.8567
1410832800 4.8541
1410840000 4.8529
1410847200 4.8522
1410854400 4.8553
1410861600 4.8547
1410868800 4.8532
1410876000 4.8532
1410883200 4.8515
1410890400 4.8421
1410897600 4.8190
1410904800 4.8515
1410912000 4.8514
1410919200 4.8526
1410926400 4.8482
1410933600 4.8510
1410940800 4.8501
1410948000 4.8495
1410955200 4.8503
1410962400 4.8492
1410969600 4.8469
1410976800 4.8422
1410984000 4.8486
1410991200 4.8489
1410998400 4.8477
1411005600 4.8475
1411012800 4.8495
1411041600 4.8448
1411048800 4.8440
1411056000 4.8429
1411063200 4.8437
1411070400 4.8448
1411077600 4.8472
1411084800 4.8489
1411092000 4.8467
1411099200 4.8471
1411106400 4.8419
1411113600 4.8451
1411120800 4.8442
1411128000 4.8421
1411135200 4.8457
1411142400 4.8445
1411149600 4.8452
1411156800 4.8455
1411164000 4.8473
1411171200 4.8461
1411178400 4.8464
1411185600 4.8464
1411192800 4.8438
1411200000 4.8445
1411207200 4.8466
1411214400 4.8466
1411221600 4.8465
1411228800 4.8462
1411236000 4.8447
1411243200 4.8465
1411250400 4.8469
1411257600 4.8466
1411264800 4.8463
1411272000 4.8453
1411279200 4.8456
1411286400 4.8449
1411293600 4.8460
1411300800 4.8455
1411308000 4.8444
1411315200 4.8438
1411322400 4.8432
1411329600 4.8435
1411336800 4.8446
1411344000 4.8437
1411351200 4.8433
1411358400 4.8438
1411365600 4.8404
1411372800 4.8383
1411380000 4.8411
1411387200 4.8368
1411394400 4.8364
1411401600 4.8374
1411408800 4.8382
1411416000 4.8375
1411423200 4.8383
1411430400 4.8354
1411437600 4.8370
1411444800 4.8357
1411452000 4.8563
1411459200 4.8568
1411466400 4.8577
1411473600 4.8374
1411480800 4.8333
1411488000 4.8300
1411495200 4.8311
1411502400 4.8309
1411509600 4.8324
1411524000 4.8322
1411531200 4.8331
1411538400 4.8338
1411545600 4.8335
1411552800 4.8327
1411560000 4.8316
1411567200 4.8315
1411574400 4.8308
1411581600 4.8309
1411588800 4.8338
1411617600 4.8370
1411624800 4.8398
1411632000 4.8390
1411639200 4.8366
1411646400 4.8376
1411653600 4.8372
1411660800 4.8366
1411668000 4.8373
1411675200 4.8380
1411682400 4.8365
1411689600 4.8366
1411696800 4.8365
1411704000 4.8330
1411711200 4.8310
1411718400 4.8358
1411725600 4.8353
1411776000 4.8368
1411783200 4.8393
1411790400 4.8410
1411797600 4.8379
1411804800 4.8393
1411812000 4.8391
1411819200 4.8385
1411826400 4.8383
1411833600 4.8393
1411840800 4.8401
1411855200 4.8396
1411862400 4.8404
1411869600 4.8373
1411876800 4.8367
1411884000 4.8382
1411891200 4.8384
1411898400 4.8393
1411905600 4.8419
1411912800 4.8397
1411920000 4.8402
1411927200 4.8409
1411934400 4.8389
1411941600 4.8388
1411948800 4.8387
1411956000 4.8389
1411963200 4.8387
1411970400 4.8388
1411977600 4.8400
1411984800 4.8385
1411992000 4.8405
1411999200 4.8396
1412006400 4.8421
1412013600 4.8414
1412020800 4.8418
1412028000 4.8470
1412035200 4.8433
1412042400 4.8468
1412049600 4.8462
1412056800 4.8441
1412064000 4.8458
1412071200 4.8451
1412078400 4.8378
1412085600 4.8377
1412092800 4.8362
1412100000 4.8368
1412107200 4.8395
1412114400 4.8368
1412121600 4.8365
1412128800 4.8356
1412136000 4.8339
1412143200 4.8323
1412150400 4.8360
1412157600 4.8357
1412164800 4.8336
1412172000 4.8347
1412179200 4.8354
1412186400 4.8410
1412193600 4.8360
1412200800 4.8360
1412208000 4.8345
1412215200 4.8337
1412222400 4.8321
1412229600 4.8287
1412236800 4.8307
1412244000 4.8304
1412251200 4.8282
1412258400 4.8267
1412265600 4.8278
1412272800 4.8272
1412280000 4.8281
1412287200 4.8284
1412294400 4.8297
1412301600 4.8306
1412308800 4.8299
1412316000 4.8283
1412323200 4.8311
1412330400 4.8297
1412337600 4.8289
1412344800 4.8302
1412352000 4.8277
1412359200 4.8246
1412366400 4.8274
1412373600 4.8273
1412380800 4.8255
1412388000 4.8250
1412395200 4.8262
1412402400 4.8279
1412409600 4.8275
1412416800 4.8260
1412424000 4.8257
1412431200 4.8247
1412438400 4.8250
1412445600 4.8247
1412452800 4.8243
1412460000 4.8278
1412467200 4.8286
1412474400 4.8280
1412481600 4.8282
1412488800 4.8281
1412496000 4.8312
1412503200 4.8299
1412510400 4.8293
1412517600 4.8283
1412524800 4.8276
1412532000 4.8277
1412539200 4.8270
1412546400 4.8278
1412553600 4.8278
1412560800 4.8260
1412568000 4.8254
1412575200 4.8239
1412582400 4.8221
1412589600 4.8210
1412596800 4.8197
1412604000 4.8219
1412611200 4.8243
1412618400 4.8211
1412625600 4.8226
1412632800 4.8202
1412654400 4.8227
1412661600 4.8216
1412668800 4.8231
1412676000 4.8146
1412683200 4.8146
1412690400 4.8155
1412697600 4.8133
1412704800 4.8154
1412712000 4.8146
1412719200 4.8229
1412726400 4.8224
1412733600 4.8228
1412740800 4.8228
1412748000 4.8143
1412755200 4.8164
1412762400 4.8149
1412769600 4.8144
1412776800 4.8167
1412784000 4.8148
1412791200 4.8248
1412798400 4.8268
1412827200 4.8245
1412834400 4.8299
1412870400 4.8292
1412877600 4.8290
1412884800 4.8282
1412892000 4.8255
1412899200 4.8263
1412906400 4.8290
1412913600 4.8268
1412920800 4.8268
1412928000 4.8247
1412935200 4.8244
1412942400 4.8235
1412949600 4.8256
1412956800 4.8247
1412964000 4.8247
1412971200 4.8268
1412978400 4.8284
1412985600 4.8267
1412992800 4.8259
1413000000 4.8284
1413007200 4.8277
1413014400 4.8257
1413021600 4.8250
1413028800 4.8251
1413036000 4.8282
1413043200 4.8277
1413050400 4.8278
1413057600 4.8292
1413064800 4.8266
1413072000 4.8276
1413079200 4.8274
1413086400 4.8283
1413093600 4.8300
1413100800 4.8291
1413108000 4.8273
1413115200 4.8122
1413122400 4.7914
1413129600 4.8236
1413136800 4.8232
1413144000 4.8231
1413151200 4.8224
1413158400 4.8230
1413165600 4.8196
1413172800 4.8188
1413180000 4.8197
1413187200 4.8192
1413194400 4.8193
1413201600 4.8202
1413208800 4.8206
1413216000 4.8203
1413223200 4.8200
1413230400 4.8220
1413237600 4.8266
1413244800 4.8253
1413252000 4.8246
1413259200 4.8230
1413266400 4.8238
1413273600 4.8184
1413280800 4.8201
1413288000 4.8247
1413295200 4.8226
1413302400 4.8206
1413309600 4.8235
1413316800 4.8217
1413324000 4.8220
1413331200 4.8222
1413338400 4.8212
1413345600 4.8220
1413352800 4.8211
1413360000 4.8205
1413367200 4.8241
1413374400 4.8212
1413381600 4.8212
1413388800 4.8199
1413396000 4.8187
1413403200 4.8222
1413410400 4.8240
1413417600 4.8191
1413424800 4.8179
1413432000 4.8181
1413439200 4.8189
1413446400 4.8220
1413453600 4.8209
1413460800 4.8199
1413468000 4.8210
1413475200 4.8186
1413482400 4.8163
1413489600 4.8200
1413496800 4.8186
1413504000 4.8232
1413511200 4.8238
1413518400 4.8218
1413525600 4.8239
1413532800 4.8283
1413540000 4.8257
1413547200 4.8286
1413554400 4.8239
1413561600 4.8247
1413568800 4.8234
1413576000 4.8242
1413583200 4.8228
1413590400 4.8206
1413597600 4.8249
1413604800 4.8260
1413612000 4.8226
1413619200 4.8243
1413626400 4.8239
1413633600 4.8192
1413640800 4.8235
1413648000 4.8212
1413655200 4.8216
1413662400 4.8227
1413669600 4.8220
1413676800 4.8227
1413684000 4.8214
1413691200 4.8245
1413698400 4.8227
1413705600 4.8234
1413712800 4.8237
1413720000 4.8238
1413727200 4.8251
1413734400 4.8212
1413741600 4.8212
1413748800 4.8220
1413756000 4.8223
1413763200 4.8155
1413770400 4.8179
1413777600 4.8212
1413784800 4.8218
1413792000 4.8210
1413799200 4.8205
1413806400 4.8173
1413813600 4.8170
1413835200 4.8184
1413842400 4.8198
1413849600 4.8190
1413856800 4.8194
1413864000 4.8200
1413871200 4.8178
1413878400 4.8193
1413885600 4.8188
1413892800 4.8182
1413900000 4.8172
1413907200 4.8176
1413914400 4.8172
1413921600 4.8171
1413928800 4.8171
1413936000 4.8168
1413943200 4.8177
1413950400 4.8180
1413957600 4.8168
1413964800 4.8167
1413972000 4.8162
1413979200 4.8160
1413986400 4.8149
1413993600 4.8109
1414000800 4.8159
1414008000 4.8127
1414015200 4.8133
1414022400 4.8157
1414029600 4.8161
1414036800 4.8200
1414044000 4.8178
1414051200 4.8203
1414058400 4.8206
1414065600 4.8205
1414072800 4.8213
1414080000 4.8198
1414087200 4.8126
1414094400 4.7990
1414101600 4.8006
1414108800 4.8139
1414116000 4.8134
1414123200 4.8135
1414130400 4.8126
1414137600 4.8111
1414144800 4.8112
1414152000 4.8111
1414159200 4.8093
1414166400 4.8050
1414173600 4.8041
1414180800 4.8033
1414188000 4.8030
1414195200 4.8038
1414202400 4.8049
1414209600 4.8036
1414216800 4.8055
1414224000 4.8060
1414231200 4.8051
1414238400 4.8040
1414245600 4.8023
1414252800 4.8018
1414260000 4.8015
1414267200 4.8006
1414274400 4.8019
1414281600 4.8037
1414288800 4.8026
1414296000 4.8023
1414303200 4.8032
1414310400 4.8039
1414317600 4.8027
1414324800 4.8027
1414332000 4.8014
1414339200 4.8025
1414346400 4.8018
1414353600 4.8023
1414360800 4.8040
1414368000 4.8043
1414375200 4.8047
1414382400 4.8038
1414389600 4.8039
1414396800 4.8024
1414404000 4.8015
1414411200 4.8012
1414418400 4.8006
1414425600 4.8012
1414432800 4.8003
1414440000 4.8017
1414447200 4.7987
1414454400 4.7993
1414461600 4.7996
1414468800 4.8014
1414476000 4.7998
1414483200 4.8009
1414490400 4.7987
1414497600 4.7991
1414504800 4.7981
1414512000 4.7992
1414519200 4.7988
1414526400 4.7993
1414533600 4.8017
1414540800 4.8004
1414548000 4.7984
1414555200 4.8009
1414562400 4.8010
1414569600 4.8011
1414576800 4.7995
1414584000 4.7966
1414591200 4.7967
1414598400 4.7960
1414605600 4.7928
1414612800 4.7965
1414620000 4.7949
1414627200 4.7966
1414634400 4.7941
1414641600 4.7961
1414648800 4.7955
1414656000 4.7947
1414663200 4.7928
1414670400 4.7941
1414677600 4.7921
1414684800 4.7924
1414692000 4.7917
1414699200 4.7907
1414706400 4.7921
1414713600 4.7922
1414720800 4.7917
1414728000 4.7945
1414735200 4.7926
1414742400 4.7975
1414749600 4.7951
1414756800 4.7918
1414764000 4.7937
1414771200 4.7917
1414778400 4.7925
1414785600 4.7927
1414792800 4.7930
1414800000 4.7931
1414807200 4.7940
1414814400 4.7935
1414821600 4.7941
1414828800 4.7934
1414836000 4.7931
1414843200 4.7945
1414850400 4.7950
1414857600 4.7932
1414864800 4.7941
1414872000 4.7922
1414879200 4.7924
1414886400 4.7913
1414893600 4.7916
1414900800 4.7907
1414908000 4.7902
1414915200 4.7897
1414922400 4.7926
1414929600 4.7912
1414936800 4.7936
1414944000 4.7918
1414951200 4.7915
1414958400 4.7930
1414965600 4.7930
1414972800 4.7920
1414980000 4.7937
1414987200 4.7920
1414994400 4.7920
1415001600 4.7920
1415008800 4.7934
1415016000 4.7934
1415023200 4.7914
1415030400 4.7906
1415037600 4.7900
1415044800 4.7913
1415052000 4.7894
1415059200 4.7942
1415066400 4.7912
1415073600 4.7904
1415080800 4.7897
1415088000 4.7906
1415095200 4.7907
1415102400 4.7887
1415109600 4.7888
1415116800 4.7899
1415124000 4.7893
1415131200 4.7917
1415138400 4.7898
1415145600 4.7900
1415152800 4.7902
1415160000 4.7898
1415167200 4.7906
1415174400 4.7875
1415181600 4.7729
1415188800 4.7530
1415196000 4.7502
1415203200 4.7491
1415210400 4.7498
1415217600 4.7495
1415224800 4.7515
1415232000 4.7522
1415239200 4.7525
1415246400 4.7505
1415253600 4.7919
1415260800 4.7920
1415268000 4.8001
1415275200 4.8000
1415282400 4.7997
1415289600 4.7978
1415296800 4.7981
1415304000 4.7988
1415311200 4.7986
1415318400 4.8000
1415325600 4.7999
1415332800 4.7994
1415340000 4.8040
1415347200 4.7975
1415354400 4.7636
1415361600 4.8003
1415368800 4.8002
1415376000 4.7966
1415383200 4.7996
1415390400 4.7961
1415397600 4.7958
1415404800 4.7987
1415412000 4.8000
1415419200 4.8009
1415426400 4.8001
1415433600 4.8011
1415440800 4.8000
1415448000 4.8005
1415455200 4.7998
1415462400 4.8000
1415469600 4.7987
1415476800 4.7988
1415484000 4.7992
1415491200 4.8005
1415498400 4.7998
1415505600 4.8002
1415512800 4.8003
1415520000 4.7998
1415527200 4.7989
1415534400 4.7987
1415541600 4.7981
1415548800 4.7982
1415556000 4.7999
1415563200 4.7964
1415570400 4.7984
1415577600 4.7980
1415584800 4.7972
1415592000 4.7982
1415599200 4.7976
1415606400 4.7977
1415613600 4.7995
1415620800 4.7992
1415628000 4.7963
1415635200 4.7964
1415642400 4.7985
1415649600 4.7957
1415656800 4.7998
1415664000 4.7941
1415671200 4.7950
1415678400 4.7971
1415685600 4.7988
1415692800 4.7995
1415700000 4.7996
1415707200 4.7979
1415714400 4.7997
1415721600 4.7955
1415728800 4.8011
1415736000 4.8009
1415743200 4.7999
1415750400 4.8031
1415757600 4.8029
1415764800 4.8029
1415772000 4.7994
1415779200 4.8020
1415786400 4.8015
1415793600 4.8008
1415800800 4.8013
1415808000 4.7995
1415815200 4.8031
1415822400 4.8057
1415829600 4.8047
1415836800 4.8054
1415844000 4.8063
1415851200 4.8064
1415858400 4.8059
1415865600 4.8061
1415872800 4.8060
1415880000 4.8049
1415887200 4.8053
1415894400 4.8027
1415901600 4.8042
1415908800 4.8056
1415916000 4.8047
1415923200 4.8040
1415930400 4.8032
1415937600 4.8029
1415944800 4.8006
1415952000 4.8056
1415959200 4.8067
1415966400 4.8034
1415973600 4.8020
1415980800 4.8015
1415988000 4.8026
1415995200 4.8019
1416002400 4.8014
1416009600 4.8010
1416016800 4.8052
1416024000 4.8055
1416031200 4.8074
1416038400 4.8078
1416045600 4.8081
1416052800 4.8057
1416060000 4.8059
1416067200 4.8051
1416074400 4.8049
1416081600 4.8047
1416088800 4.8044
1416096000 4.8054
1416103200 4.8054
1416110400 4.8054
1416117600 4.8059
1416124800 4.8052
1416132000 4.8058
1416139200 4.8005
1416146400 4.8004
1416153600 4.7988
1416160800 4.7995
1416168000 4.7986
1416175200 4.8001
1416182400 4.8007
1416189600 4.8017
1416196800 4.8016
1416204000 4.8013
1416211200 4.8022
1416218400 4.8036
1416225600 4.8003
1416232800 4.8036
1416240000 4.8049
1416247200 4.8030
1416254400 4.8023
1416261600 4.8005
1416268800 4.8034
1416276000 4.8032
1416283200 4.8044
1416290400 4.8056
1416297600 4.8028
1416304800 4.8013
1416312000 4.8021
1416319200 4.8024
1416326400 4.8031
1416333600 4.8019
1416340800 4.8023
1416348000 4.8018
1416355200 4.8020
1416362400 4.8010
1416369600 4.8041
1416376800 4.8027
1416384000 4.8026
1416391200 4.7984
1416398400 4.8008
1416405600 4.8009
1416412800 4.8011
1416420000 4.8020
1416427200 4.8049
1416434400 4.8031
1416441600 4.8059
1416448800 4.8034
1416456000 4.8018
1416463200 4.8038
1416470400 4.8064
1416477600 4.8047
1416484800 4.8039
1416492000 4.8027
1416499200 4.8000
1416506400 4.8007
1416513600 4.8032
1416520800 4.8040
1416528000 4.8033
1416535200 4.8030
1416542400 4.8030
1416549600 4.8046
1416556800 4.8075
1416564000 4.8063
1416571200 4.8050
1416578400 4.8049
1416585600 4.8041
1416592800 4.8044
1416600000 4.8042
1416607200 4.8050
1416614400 4.8051
1416621600 4.8062
1416628800 4.8073
1416636000 4.8048
1416643200 4.8047
1416650400 4.8046
1416657600 4.8060
1416664800 4.8056
1416672000 4.8057
1416679200 4.8057
1416686400 4.8064
1416693600 4.8053
1416700800 4.8049
1416708000 4.8032
1416715200 4.8042
1416722400 4.8053
1416729600 4.8063
1416736800 4.8039
1416744000 4.8025
1416751200 4.8037
1416758400 4.8036
1416765600 4.8041
1416772800 4.8047
1416780000 4.8050
1416787200 4.8054
1416794400 4.8051
1416801600 4.8047
1416808800 4.8034
1416816000 4.8042
1416823200 4.8033
1416830400 4.8000
1416837600 4.7996
1416844800 4.7999
1416852000 4.8034
1416859200 4.8027
1416866400 4.8000
1416873600 4.8006
1416880800 4.8011
1416888000 4.7961
1416895200 4.7997
1416902400 4.8009
1416909600 4.8010
1416916800 4.7980
1416924000 4.7993
1416931200 4.7997
1416938400 4.7970
1416945600 4.7979
1416952800 4.7980
1416960000 4.8022
1416967200 4.7997
1416974400 4.7985
1416981600 4.7964
1416988800 4.7974
1416996000 4.7966
1417003200 4.7959
1417010400 4.7957
1417017600 4.7964
1417024800 4.7951
1417032000 4.7929
1417039200 4.7942
1417046400 4.7950
1417053600 4.7944
1417060800 4.7931
1417068000 4.7950
1417075200 4.7918
1417082400 4.7942
1417089600 4.7949
1417096800 4.7943
1417104000 4.7936
1417111200 4.7931
1417118400 4.7933
1417125600 4.7934
1417132800 4.7929
1417140000 4.7945
1417147200 4.7943
1417154400 4.7928
1417161600 4.7943
1417168800 4.7961
1417176000 4.7967
1417183200 4.7924
1417190400 4.7918
1417197600 4.7936
1417204800 4.7932
1417212000 4.7933
1417219200 4.7935
1417226400 4.7936
1417233600 4.7948
1417240800 4.7961
1417248000 4.7963
1417255200 4.7961
1417262400 4.7961
1417269600 4.7950
1417276800 4.7949
1417284000 4.7944
1417291200 4.7939
1417298400 4.7950
1417305600 4.7952
1417312800 4.7935
1417320000 4.7972
1417327200 4.7962
1417334400 4.7976
1417341600 4.7956
1417348800 4.7948
1417356000 4.7948
1417363200 4.7931
1417370400 4.7936
1417377600 4.7941
1417384800 4.7950
1417392000 4.7950
1417399200 4.7938
1417406400 4.7945
1417413600 4.7947
1417420800 4.7934
1417428000 4.7946
1417435200 4.7926
1417442400 4.7945
1417449600 4.7933
1417456800 4.7917
1417464000 4.7935
1417471200 4.7758
1417478400 4.7949
1417485600 4.7951
1417492800 4.7976
1417500000 4.7966
1417507200 4.7966
1417514400 4.7968
1417521600 4.7961
1417528800 4.7956
1417536000 4.7921
1417543200 4.7964
1417550400 4.7959
1417557600 4.7963
1417564800 4.7968
1417572000 4.7932
1417579200 4.7985
1417586400 4.7982
1417593600 4.7980
1417600800 4.7966
1417608000 4.7990
1417615200 4.7981
1417622400 4.7949
1417629600 4.7938
1417636800 4.7910
1417644000 4.7908
1417651200 4.7901
1417658400 4.7914
1417665600 4.7930
1417672800 4.7930
1417680000 4.7941
1417687200 4.7961
1417694400 4.7965
1417701600 4.7950
1417708800 4.7978
1417716000 4.7965
1417723200 4.7955
1417730400 4.7991
1417737600 4.7999
1417744800 4.8002
1417752000 4.8031
1417759200 4.8004
1417766400 4.8023
1417773600 4.8006
1417780800 4.7978
1417788000 4.7964
1417795200 4.7975
1417802400 4.7977
1417809600 4.7984
1417816800 4.7972
1417824000 4.7966
1417831200 4.7974
1417838400 4.7962
1417845600 4.7967
1417852800 4.7958
1417860000 4.7975
1417867200 4.7961
1417874400 4.7965
1417881600 4.7961
1417888800 4.7976
1417896000 4.7974
1417903200 4.7962
1417910400 4.7975
1417917600 4.7956
1417924800 4.7994
1417932000 4.7988
1417939200 4.7980
1417946400 4.8001
1417953600 4.8001
1417960800 4.7973
1417968000 4.7952
1417975200 4.7966
1417982400 4.7955
1417989600 4.7962
1417996800 4.7969
1418004000 4.7955
1418011200 4.7974
1418018400 4.7976
1418025600 4.7984
1418032800 4.7992
1418040000 4.7974
1418047200 4.7972
1418054400 4.7979
1418061600 4.7961
1418068800 4.7964
1418076000 4.7976
1418083200 4.7970
1418090400 4.7958
1418097600 4.7983
1418104800 4.7973
1418112000 4.7977
1418119200 4.7990
1418126400 4.7987
1418133600 4.7975
1418140800 4.8007
1418148000 4.7964
1418155200 4.7969
1418162400 4.7962
1418169600 4.7984
1418176800 4.7964
1418184000 4.7990
1418191200 4.7851
1418198400 4.8000
1418205600 4.7995
1418212800 4.7990
1418220000 4.7983
1418227200 4.7985
1418234400 4.7988
1418241600 4.7970
1418248800 4.7981
1418256000 4.7992
1418263200 4.7978
1418270400 4.7979
1418277600 4.7997
1418284800 4.8014
1418292000 4.7988
1418299200 4.7987
1418306400 4.7976
1418313600 4.7983
1418320800 4.7982
1418328000 4.7968
1418335200 4.7983
1418342400 4.7968
1418349600 4.7998
1418356800 4.7968
1418364000 4.7983
1418371200 4.7966
1418378400 4.7962
1418385600 4.7993
1418392800 4.7987
1418400000 4.7988
1418407200 4.7997
1418414400 4.7988
1418421600 4.7989
1418428800 4.7972
1418436000 4.7977
1418443200 4.8018
1418450400 4.7991
1418457600 4.7975
1418464800 4.7979
1418472000 4.7971
1418479200 4.7969
1418486400 4.7966
1418493600 4.8010
1418500800 4.7947
1418508000 4.7945
1418529600 4.7947
1418536800 4.7941
1418544000 4.7951
1418551200 4.7972
1418558400 4.7975
1418565600 4.7968
1418572800 4.7979
1418580000 4.7988
1418587200 4.7994
1418594400 4.7993
1418601600 4.7985
1418608800 4.7951
1418616000 4.7977
1418623200 4.7984
1418630400 4.7981
1418637600 4.7987
1418644800 4.7982
1418652000 4.7982
1418659200 4.7976
1418666400 4.7936
1418673600 4.7961
1418680800 4.7955
1418688000 4.7963
1418695200 4.7972
1418702400 4.7980
1418709600 4.7989
1418716800 4.7958
1418724000 4.8004
1418731200 4.7978
1418738400 4.7968
1418745600 4.7974
1418752800 4.7936
1418760000 4.7965
1418767200 4.7963
1418774400 4.7968
1418781600 4.7974
1418788800 4.7985
1418796000 4.7983
1418803200 4.7994
1418810400 4.7968
1418817600 4.7999
1418824800 4.7995
1418832000 4.7990
1418839200 4.7976
1418846400 4.7968
1418853600 4.7957
1418860800 4.7958
1418868000 4.7953
1418875200 4.7979
1418882400 4.7989
1418889600 4.7966
1418896800 4.7972
1418904000 4.7964
1418911200 4.7962
1418918400 4.7770
1418925600 4.7751
1418932800 4.7747
1418940000 4.7733
1418947200 4.7771
1418954400 4.7761
1418961600 4.7792
1418968800 4.7748
1418976000 4.7762
1418983200 4.7755
1418990400 4.7756
1418997600 4.7732
1419004800 4.7781
1419012000 4.7779
1419019200 4.7780
1419026400 4.7756
1419033600 4.7807
1419040800 4.7801
1419048000 4.7815
1419055200 4.7813
1419062400 4.7836
1419069600 4.7828
1419076800 4.7831
1419084000 4.7817
1419091200 4.7805
1419098400 4.7811
1419105600 4.7810
1419112800 4.7824
1419120000 4.7818
1419127200 4.7825
1419134400 4.7842
1419141600 4.7835
1419148800 4.7843
1419156000 4.7830
1419163200 4.7815
1419170400 4.7818
1419177600 4.7810
1419184800 4.7814
1419192000 4.7822
1419199200 4.7819
1419206400 4.7816
1419213600 4.7816
1419220800 4.7831
1419228000 4.7842
1419235200 4.7838
1419242400 4.7835
1419249600 4.7979
1419256800 4.8014
1419264000 4.8022
1419271200 4.8016
1419278400 4.8019
1419285600 4.8010
1419292800 4.8018
1419300000 4.8023
1419307200 4.8037
1419314400 4.7935
1419321600 4.8029
1419328800 4.8032
1419336000 4.8027
1419343200 4.8040
1419350400 4.8009
1419357600 4.8006
1419364800 4.8027
1419372000 4.8029
1419379200 4.8023
1419386400 4.8016
1419393600 4.8016
1419400800 4.8043
1419408000 4.8026
1419415200 4.8026
1419422400 4.8028
1419429600 4.8005
1419436800 4.8001
1419444000 4.7988
1419451200 4.8009
1419458400 4.8024
1419465600 4.8018
1419472800 4.8033
1419480000 4.8029
1419487200 4.8036
1419494400 4.8033
1419501600 4.8042
1419508800 4.8036
1419516000 4.8029
1419523200 4.8021
1419530400 4.8020
1419537600 4.8029
1419544800 4.8029
1419552000 4.8047
1419559200 4.8047
1419566400 4.8043
1419573600 4.8040
1419580800 4.8040
1419588000 4.8028
1419595200 4.8045
1419602400 4.8051
1419609600 4.8052
1419616800 4.8034
1419624000 4.8050
1419631200 4.8053
1419638400 4.8052
1419645600 4.8050
1419652800 4.8105
1419660000 4.8110
1419667200 4.8088
1419674400 4.8072
1419681600 4.8057
1419688800 4.8064
1419696000 4.8056
1419703200 4.8053
1419710400 4.8055
1419717600 4.8053
1419724800 4.8058
1419732000 4.8066
1419739200 4.8066
1419746400 4.8069
1419753600 4.8057
1419760800 4.8055
1419768000 4.8055
1419775200 4.8050
1419782400 4.8052
1419789600 4.8061
1419796800 4.8050
1419804000 4.8043
1419811200 4.8039
1419818400 4.8046
1419825600 4.8047
1419832800 4.8049
1419840000 4.8033
1419847200 4.8027
1419854400 4.8071
1419861600 4.8057
1419868800 4.8046
1419876000 4.8032
1419883200 4.8030
1419890400 4.8034
1419897600 4.8038
1419904800 4.8023
1419912000 4.8020
1419919200 4.8014
1419926400 4.8020
1419933600 4.8021
1419940800 4.8016
1419948000 4.8005
1419955200 4.8029
1419962400 4.8026
1419969600 4.8018
1419976800 4.7875
1419984000 4.7877
1419991200 4.7881
1419998400 4.7916
1420005600 4.7917
1420012800 4.7914
1420020000 4.7901
1420027200 4.7906
1420034400 4.7897
1420041600 4.7888
1420048800 4.7758
1420056000 4.7905
1420063200 4.7895
1420070400 4.7905
1420077600 4.7901
1420084800 4.7916
1420092000 4.7911
1420099200 4.7912
1420106400 4.7918
1420113600 4.7911
1420120800 4.7908
1420128000 4.7912
1420135200 4.7906
1420142400 4.7940
1420149600 4.7944
1420156800 4.7929
1420164000 4.7922
1420171200 4.7929
1420178400 4.7927
1420185600 4.7924
1420192800 4.7927
1420200000 4.7916
1420207200 4.7909
1420214400 4.7906
1420221600 4.7915
1420228800 4.7922
1420236000 4.7928
1420243200 4.7922
1420250400 4.7929
1420257600 4.7936
1420264800 4.7970
1420272000 4.7935
1420279200 4.7938
1420286400 4.7919
1420293600 4.7915
1420300800 4.7911
1420308000 4.7898
1420315200 4.7903
1420322400 4.7903
1420329600 4.7907
1420336800 4.7911
1420344000 4.7917
1420351200 4.7917
1420358400 4.7919
1420365600 4.7911
1420372800 4.7917
1420380000 4.7914
1420387200 4.7912
1420394400 4.7864
1420401600 4.7858
1420408800 4.7732
1420416000 4.7726
1420423200 4.7714
1420430400 4.7722
1420437600 4.7873
1420444800 4.7867
1420452000 4.7867
1420459200 4.7871
1420466400 4.7882
1420473600 4.7877
1420480800 4.7867
1420488000 4.7870
1420495200 4.7873
1420502400 4.7845
1420509600 4.7845
1420516800 4.7856
1420524000 4.7853
1420531200 4.7836
1420538400 4.7817
1420545600 4.7804
1420552800 4.7841
1420560000 4.7790
1420567200 4.7790
1420574400 4.7768
1420581600 4.7776
1420588800 4.7773
1420596000 4.7800
1420603200 4.7808
1420610400 4.7823
1420617600 4.7821
1420624800 4.7811
1420632000 4.7814
1420639200 4.7803
1420646400 4.7803
1420653600 4.7798
1420660800 4.7795
1420668000 4.7792
1420675200 4.7771
1420682400 4.7799
1420689600 4.7785
1420696800 4.7775
1420704000 4.7807
1420711200 4.7844
1420718400 4.7781
1420725600 4.7788
1420732800 4.7814
1420740000 4.7794
1420747200 4.7797
1420754400 4.7773
1420761600 4.7762
1420768800 4.7753
1420776000 4.7756
1420783200 4.7741
1420790400 4.7767
1420797600 4.7750
1420804800 4.7766
1420812000 4.7746
1420819200 4.7749
1420826400 4.7751
1420833600 4.7767
1420840800 4.7764
1420848000 4.7760
1420855200 4.7761
1420862400 4.7783
1420869600 4.7777
1420876800 4.7751
1420884000 4.7794
1420891200 4.7802
1420898400 4.7786
1420905600 4.7752
1420912800 4.7719
1420920000 4.7753
1420927200 4.7761
1420934400 4.7757
1420941600 4.7776
1420948800 4.7737
1420956000 4.7710
1420963200 4.7694
1420970400 4.7629
1420977600 4.7677
1420984800 4.7667
1420992000 4.7707
1420999200 4.7703
1421006400 4.7724
1421013600 4.7705
1421020800 4.7631
1421028000 4.7653
1421035200 4.7685
1421042400 4.7692
1421049600 4.7688
1421056800 4.7704
1421064000 4.7696
1421071200 4.7705
1421078400 4.7722
1421085600 4.7721
1421092800 4.7732
1421100000 4.7740
1421107200 4.7698
1421114400 4.7701
1421121600 4.7634
1421128800 4.7685
1421136000 4.7687
1421143200 4.7669
1421150400 4.7673
1421157600 4.7682
1421164800 4.7675
1421172000 4.7638
1421179200 4.7669
1421186400 4.7662
1421193600 4.7674
1421200800 4.7651
1421208000 4.7701
1421215200 4.7703
1421222400 4.7688
1421229600 4.7699
1421236800 4.7653
1421244000 4.7560
1421251200 4.7532
1421258400 4.7696
1421265600 4.7693
1421272800 4.7562
1421280000 4.7689
1421287200 4.7701
1421294400 4.7699
1421301600 4.7705
1421308800 4.7719
1421316000 4.7700
1421323200 4.7544
1421330400 4.7597
1421337600 4.7586
1421344800 4.7570
1421352000 4.7560
1421359200 4.7585
1421366400 4.7586
1421373600 4.7582
1421388000 4.7586
1421395200 4.7434
1421402400 4.7585
1421409600 4.7606
1421416800 4.7627
1421424000 4.7630
1421431200 4.7620
1421438400 4.7616
1421445600 4.7618
1421452800 4.7608
1421460000 4.7592
1421467200 4.7597
1421474400 4.7560
1421481600 4.7567
1421488800 4.7568
1421496000 4.7549
1421503200 4.7557
1421510400 4.7554
1421517600 4.7547
1421524800 4.7553
1421532000 4.7564
1421539200 4.7559
1421546400 4.7573
1421553600 4.7565
1421560800 4.7564
1421568000 4.7600
1421575200 4.7593
1421582400 4.7568
1421589600 4.7562
1421596800 4.7558
1421604000 4.7564
1421611200 4.7558
1421618400 4.7550
1421625600 4.7561
1421632800 4.7562
1421640000 4.7564
1421647200 4.7559
1421654400 4.7559
1421661600 4.7533
1421668800 4.7482
1421676000 4.7485
1421683200 4.7523
1421690400 4.7536
1421697600 4.7523
1421704800 4.7522
1421712000 4.7527
1421719200 4.7521
1421726400 4.7534
1421733600 4.7530
1421740800 4.7557
1421748000 4.7573
1421755200 4.7555
1421762400 4.7538
1421769600 4.7526
1421776800 4.7529
1421784000 4.7520
1421791200 4.7513
1421798400 4.7501
1421805600 4.7482
1421812800 4.7479
1421820000 4.7467
1421827200 4.7472
1421834400 4.7478
1421841600 4.7500
1421848800 4.7521
1421856000 4.7501
1421863200 4.7507
1421870400 4.7494
1421877600 4.7512
1421884800 4.7492
1421892000 4.7511
1421899200 4.7506
1421906400 4.7496
1421913600 4.7489
1421920800 4.7482
1421928000 4.7458
1421935200 4.7453
1421942400 4.7445
1421949600 4.7469
1421956800 4.7458
1421964000 4.7432
1421971200 4.7428
1421978400 4.7422
1421985600 4.7429
1421992800 4.7423
1422000000 4.7425
1422007200 4.7423
1422014400 4.7414
1422021600 4.7439
1422028800 4.7439
1422036000 4.7453
1422043200 4.7473
1422050400 4.7472
1422057600 4.7483
1422064800 4.7528
1422072000 4.7542
1422079200 4.7497
1422086400 4.7510
1422093600 4.7477
1422100800 4.7498
1422108000 4.7503
1422115200 4.7505
1422122400 4.7503
1422129600 4.7522
1422136800 4.7526
1422144000 4.7522
1422151200 4.7524
1422158400 4.7521
1422165600 4.7532
1422172800 4.7541
1422180000 4.7532
1422187200 4.7519
1422194400 4.7512
1422201600 4.7512
1422208800 4.7525
1422216000 4.7504
1422223200 4.7505
1422230400 4.7508
1422237600 4.7517
1422244800 4.7517
1422252000 4.7525
1422259200 4.7489
1422266400 4.7476
1422273600 4.7463
1422280800 4.7477
1422288000 4.7479
1422295200 4.7453
1422302400 4.7478
1422309600 4.7486
1422316800 4.7489
1422324000 4.7425
1422331200 4.7397
1422338400 4.7416
1422345600 4.7505
1422352800 4.7484
1422360000 4.7508
1422367200 4.7491
1422374400 4.7499
1422381600 4.7481
1422388800 4.7489
1422396000 4.7499
1422403200 4.7499
1422410400 4.7525
1422417600 4.7534
1422424800 4.7533
1422432000 4.7553
1422439200 4.7552
1422446400 4.7494
1422453600 4.7443
1422460800 4.7449
1422468000 4.7435
1422475200 4.7428
1422482400 4.7432
1422489600 4.7449
1422496800 4.7433
1422504000 4.7449
1422511200 4.7452
1422518400 4.7463
1422525600 4.7454
1422532800 4.7452
1422540000 4.7428
1422547200 4.7428
1422554400 4.7404
1422561600 4.7420
1422568800 4.7426
1422576000 4.7437
1422583200 4.7432
1422590400 4.7436
1422597600 4.7441
1422604800 4.7425
1422612000 4.7441
1422619200 4.7423
1422626400 4.7420
1422633600 4.7425
1422640800 4.7429
1422648000 4.7433
1422655200 4.7430
1422662400 4.7432
1422669600 4.7278
1422676800 4.7323
1422684000 4.7435
1422691200 4.7351
1422698400 4.7427
1422705600 4.7427
1422712800 4.7427
1422720000 4.7439
1422727200 4.7431
1422734400 4.7425
1422741600 4.7434
1422748800 4.7439
1422756000 4.7441
1422763200 4.7445
1422770400 4.7450
1422777600 4.7449
1422784800 4.7439
1422792000 4.7437
1422799200 4.7428
1422806400 4.7423
1422813600 4.7414
1422820800 4.7414
1422828000 4.7393
1422835200 4.7364
1422842400 4.7367
1422849600 4.7389
1422856800 4.7371
1422864000 4.7369
1422871200 4.7375
1422878400 4.7366
1422885600 4.7282
1422892800 4.7288
1422900000 4.7297
1422907200 4.7289
1422914400 4.7287
1422921600 4.7290
1422928800 4.7293
1422936000 4.7280
1422943200 4.7294
1422950400 4.7271
1422957600 4.7282
1422964800 4.7275
1422972000 4.7258
1422979200 4.7288
1422986400 4.7277
1422993600 4.7251
1423000800 4.7266
1423008000 4.7293
1423015200 4.7283
1423022400 4.7267
1423029600 4.7269
1423036800 4.7278
1423044000 4.7271
1423051200 4.7309
1423058400 4.7312
1423065600 4.7318
1423072800 4.7308
1423080000 4.7313
1423087200 4.7338
1423094400 4.7337
1423101600 4.7323
1423108800 4.7330
1423116000 4.7328
1423123200 4.7333
1423130400 4.7327
1423137600 4.7318
1423144800 4.7311
1423152000 4.7320
1423159200 4.7317
1423166400 4.7319
1423173600 4.7326
1423180800 4.7307
1423188000 4.7306
1423195200 4.7317
1423202400 4.7325
1423209600 4.7322
1423216800 4.7311
1423224000 4.7319
1423231200 4.7292
1423238400 4.7307
1423245600 4.7315
1423252800 4.7302
1423260000 4.7310
1423267200 4.7301
1423274400 4.7295
1423281600 4.7285
1423288800 4.7290
1423296000 4.7293
1423303200 4.7271
1423310400 4.7279
1423317600 4.7303
1423324800 4.7286
1423332000 4.7281
1423339200 4.7298
1423346400 4.7299
1423353600 4.7290
1423360800 4.7299
1423368000 4.7292
1423375200 4.7286
1423382400 4.7299
1423389600 4.7296
1423396800 4.7305
1423404000 4.7334
1423411200 4.7315
1423418400 4.7316
1423425600 4.7302
1423432800 4.7306
1423440000 4.7294
1423447200 4.7301
1423454400 4.7287
1423461600 4.7292
1423468800 4.7298
1423476000 4.7300
1423483200 4.7299
1423490400 4.7291
1423497600 4.7285
1423504800 4.7279
1423512000 4.7290
1423519200 4.7273
1423526400 4.7316
1423533600 4.7301
1423540800 4.7315
1423548000 4.7285
1423555200 4.7290
1423562400 4.7310
1423569600 4.7310
1423576800 4.7286
1423584000 4.7278
1423591200 4.7295
1423598400 4.7291
1423605600 4.7306
1423612800 4.7317
1423620000 4.7326
1423627200 4.7329
1423634400 4.7346
1423641600 4.7318
1423648800 4.7307
1423656000 4.7312
1423663200 4.7310
1423670400 4.7283
1423677600 4.7303
1423684800 4.7256
1423692000 4.7264
1423699200 4.7263
1423706400 4.7225
1423713600 4.7239
1423720800 4.7256
1423728000 4.7264
1423735200 4.7238
1423742400 4.7247
1423749600 4.7240
1423756800 4.7235
1423764000 4.7234
1423771200 4.7235
1423778400 4.7235
1423785600 4.7238
1423792800 4.7220
1423800000 4.7236
1423807200 4.7222
1423814400 4.7223
1423821600 4.7215
1423828800 4.7235
1423836000 4.7224
1423843200 4.7223
1423850400 4.7205
1423857600 4.7196
1423864800 4.7204
1423872000 4.7215
1423879200 4.7199
1423886400 4.7203
1423893600 4.7217
1423900800 4.7204
1423908000 4.7212
1423915200 4.7226
1423922400 4.7230
1423929600 4.7232
1423936800 4.7214
1423944000 4.7213
1423951200 4.7195
1423958400 4.7211
1423965600 4.7218
1423972800 4.7218
1423980000 4.7215
1423987200 4.7218
1423994400 4.7211
1424001600 4.7206
1424008800 4.7215
1424016000 4.7217
1424023200 4.7229
1424030400 4.7230
1424037600 4.7227
1424044800 4.7225
1424052000 4.7228
1424059200 4.7230
1424066400 4.7213
1424073600 4.7222
1424080800 4.7217
1424088000 4.7207
1424102400 4.7196
1424109600 4.7180
1424116800 4.7175
1424124000 4.7186
1424131200 4.7192
1424138400 4.7199
1424145600 4.7222
1424152800 4.7220
1424160000 4.7241
1424167200 4.7214
1424174400 4.7195
1424181600 4.7187
1424188800 4.7191
1424196000 4.7186
1424203200 4.7193
1424210400 4.7190
1424217600 4.7190
1424224800 4.7182
1424232000 4.7196
1424239200 4.7188
1424246400 4.7163
1424253600 4.7169
1424260800 4.7168
1424268000 4.7152
1424275200 4.7184
1424282400 4.7202
1424289600 4.7178
1424296800 4.7178
1424304000 4.7164
1424311200 4.7171
1424318400 4.7162
1424325600 4.7159
1424332800 4.7162
1424340000 4.7150
1424347200 4.7142
1424354400 4.7129
1424361600 4.7105
1424368800 4.7109
1424376000 4.7132
1424383200 4.6651
1424390400 4.7134
1424397600 4.7130
1424404800 4.7131
1424412000 4.7116
1424419200 4.7136
1424426400 4.7119
1424433600 4.7134
1424440800 4.7118
1424448000 4.7112
1424455200 4.7115
1424462400 4.7108
1424469600 4.7116
1424476800 4.7105
1424484000 4.7105
1424491200 4.7116
1424498400 4.7125
1424505600 4.7119
1424512800 4.7118
1424520000 4.7109
1424527200 4.7103
1424534400 4.7099
1424541600 4.7089
1424548800 4.7093
1424556000 4.7110
1424563200 4.7102
1424570400 4.7035
1424577600 4.7059
1424584800 4.7083
1424592000 4.7088
1424599200 4.7102
1424606400 4.7098
1424613600 4.7098
1424620800 4.7090
1424628000 4.7085
1424635200 4.7094
1424642400 4.7097
1424649600 4.7107
1424656800 4.7091
1424664000 4.7092
1424671200 4.7098
1424678400 4.7094
1424685600 4.7100
1424692800 4.7096
1424700000 4.7095
1424707200 4.7083
1424714400 4.7093
1424721600 4.7093
1424728800 4.7090
1424736000 4.7088
1424743200 4.7083
1424750400 4.7103
1424757600 4.7089
1424764800 4.7137
1424772000 4.7130
1424779200 4.7148
1424786400 4.7092
1424793600 4.7093
1424800800 4.7088
1424808000 4.7100
1424815200 4.7081
1424822400 4.7078
1424829600 4.7084
1424836800 4.7086
1424844000 4.7100
1424851200 4.7100
1424858400 4.7100
1424865600 4.7049
1424872800 4.7063
1424880000 4.7069
1424887200 4.7096
1424894400 4.7105
1424901600 4.7116
1424908800 4.7104
1424916000 4.7117
1424923200 4.7120
1424930400 4.7119
1424937600 4.7113
1424944800 4.7070
1424952000 4.7062
1424959200 4.7051
1424966400 4.7065
1424973600 4.7036
1424980800 4.7029
1424988000 4.7038
1424995200 4.7048
1425002400 4.7038
1425009600 4.7094
1425016800 4.7189
1425024000 4.7256
1425031200 4.7247
1425038400 4.7216
1425045600 4.7231
1425052800 4.7249
1425060000 4.7262
1425067200 4.7231
1425074400 4.7234
1425081600 4.7229
1425088800 4.7222
1425096000 4.7250
1425103200 4.7295
1425110400 4.7283
1425117600 4.7278
1425124800 4.7270
1425132000 4.7292
1425139200 4.7286
1425146400 4.7223
1425153600 4.7224
1425160800 4.7214
1425168000 4.7217
1425175200 4.7222
1425182400 4.7228
1425189600 4.7238
1425196800 4.7191
1425204000 4.7284
1425211200 4.7276
1425218400 4.7270
1425225600 4.7280
1425232800 4.7261
1425240000 4.7266
1425247200 4.7272
1425254400 4.7275
1425261600 4.7273
1425268800 4.7264
1425276000 4.7268
1425283200 4.7270
1425290400 4.7251
1425297600 4.7238
1425304800 4.7261
1425312000 4.7248
1425319200 4.7361
1425326400 4.7238
1425333600 4.7247
1425340800 4.7190
1425348000 4.7182
1425355200 4.7227
1425362400 4.7220
1425369600 4.7217
1425376800 4.7269
1425384000 4.7260
1425391200 4.7268
1425398400 4.7276
1425405600 4.7249
1425412800 4.7257
1425420000 4.7268
1425427200 4.7256
1425434400 4.7258
1425441600 4.7240
1425448800 4.7319
1425456000 4.7284
1425463200 4.7282
1425470400 4.7288
1425477600 4.7279
1425484800 4.7294
1425492000 4.7268
1425499200 4.7262
1425506400 4.7256
1425513600 4.7264
1425520800 4.7198
1425528000 4.7225
1425535200 4.7227
1425542400 4.7254
1425549600 4.7251
1425556800 4.7233
1425564000 4.7244
1425571200 4.7275
1425578400 4.7309
1425585600 4.7318
1425592800 4.7315
1425600000 4.7312
1425607200 4.7307
1425614400 4.7322
1425621600 4.7310
1425628800 4.7290
1425636000 4.7298
1425643200 4.7307
1425650400 4.7276
1425657600 4.7278
1425664800 4.7253
1425672000 4.7282
1425679200 4.7296
1425686400 4.7288
1425693600 4.7287
1425700800 4.7301
1425708000 4.7309
1425715200 4.7297
1425722400 4.7275
1425729600 4.7284
1425736800 4.7288
1425744000 4.7283
1425751200 4.7277
1425758400 4.7282
1425765600 4.7280
1425772800 4.7288
1425780000 4.7283
1425787200 4.7303
1425794400 4.7301
1425801600 4.7289
1425808800 4.7292
1425816000 4.7284
1425823200 4.7277
1425830400 4.7285
1425837600 4.7289
1425844800 4.7294
1425852000 4.7290
1425859200 4.7269
1425866400 4.7291
1425873600 4.7341
1425880800 4.7330
1425888000 4.7333
1425895200 4.7335
1425902400 4.7330
1425909600 4.7320
1425916800 4.7328
1425924000 4.7332
1425931200 4.7331
1425938400 4.7326
1425945600 4.7329
1425952800 4.7329
1425960000 4.7354
1425967200 4.7367
1425974400 4.7388
1425981600 4.7397
1425988800 4.7394
1425996000 4.7393
1426003200 4.7372
1426010400 4.7338
1426017600 4.7502
1426024800 4.7382
1426032000 4.7367
1426039200 4.7370
1426046400 4.7358
1426053600 4.7367
1426060800 4.7356
1426068000 4.7329
1426075200 4.7332
1426082400 4.7207
1426089600 4.7208
1426096800 4.7324
1426104000 4.7350
1426111200 4.7365
1426118400 4.7364
1426125600 4.7310
1426132800 4.7355
1426140000 4.7351
1426147200 4.7332
1426154400 4.7039
1426161600 4.7307
1426168800 4.7293
1426176000 4.7286
1426183200 4.7300
1426190400 4.7303
1426197600 4.7304
1426204800 4.7294
1426212000 4.7310
1426219200 4.7316
1426226400 4.7303
1426233600 4.7144
1426240800 4.7280
1426248000 4.7274
1426255200 4.7294
1426262400 4.7292
1426269600 4.7285
1426276800 4.7317
1426284000 4.7330
1426291200 4.7327
1426298400 4.7324
1426305600 4.7342
1426312800 4.7324
1426320000 4.7325
1426327200 4.7327
1426334400 4.7321
1426341600 4.7329
1426348800 4.7330
1426356000 4.7333
1426363200 4.7358
1426370400 4.7330
1426377600 4.7346
1426384800 4.7332
1426392000 4.7333
1426399200 4.7330
1426406400 4.7342
1426413600 4.7332
1426420800 4.7336
1426428000 4.7325
1426435200 4.7309
1426442400 4.7305
1426449600 4.7302
1426456800 4.7292
1426464000 4.7304
1426471200 4.7301
1426478400 4.7311
1426485600 4.7327
1426492800 4.7322
1426500000 4.7322
1426507200 4.7307
1426514400 4.7279
1426521600 4.7275
1426528800 4.7265
1426536000 4.7284
1426543200 4.7294
1426550400 4.7290
1426557600 4.7269
1426564800 4.7281
1426572000 4.7283
1426579200 4.7264
1426586400 4.7266
1426593600 4.7272
1426600800 4.7218
1426608000 4.7218
1426615200 4.7201
1426622400 4.7209
1426629600 4.7206
1426636800 4.7226
1426644000 4.7218
1426651200 4.7232
1426658400 4.7229
1426665600 4.7160
1426672800 4.7164
1426680000 4.7162
1426687200 4.7163
1426694400 4.7141
1426701600 4.7131
1426708800 4.7135
1426716000 4.7140
1426723200 4.7078
1426730400 4.7108
1426737600 4.7155
1426744800 4.7158
1426752000 4.7162
1426759200 4.7156
1426766400 4.7163
1426773600 4.7179
1426780800 4.7151
1426788000 4.7201
1426795200 4.7210
1426802400 4.7219
1426809600 4.7231
1426816800 4.7227
1426824000 4.7228
1426831200 4.7228
1426838400 4.7238
1426845600 4.7214
1426852800 4.7219
1426860000 4.7213
1426867200 4.7207
1426881600 4.7225
1426888800 4.7251
1426896000 4.7262
1426903200 4.7262
1426910400 4.7274
1426917600 4.7265
1426924800 4.7291
1426932000 4.7266
1426939200 4.7270
1426946400 4.7258
1426953600 4.7250
1426960800 4.7244
1426968000 4.7269
1426975200 4.7272
1426982400 4.7259
1426989600 4.7265
1426996800 4.7266
1427004000 4.7297
1427011200 4.7223
1427018400 4.7226
1427025600 4.7236
1427032800 4.7233
1427040000 4.7226
1427047200 4.7229
1427054400 4.7217
1427061600 4.7207
1427068800 4.7224
1427076000 4.7226
1427083200 4.7230
1427090400 4.7211
1427097600 4.7226
1427104800 4.7205
1427112000 4.7201
1427119200 4.7197
1427126400 4.7202
1427133600 4.7200
1427140800 4.7206
1427148000 4.7210
1427155200 4.7209
1427162400 4.7182
1427169600 4.7176
1427176800 4.7195
1427184000 4.7218
1427191200 4.7207
1427198400 4.7204
1427205600 4.7188
1427212800 4.7084
1427220000 4.7169
1427227200 4.7175
1427234400 4.7175
1427241600 4.7169
1427248800 4.7162
1427256000 4.7169
1427263200 4.7032
1427270400 4.7181
1427277600 4.7172
1427284800 4.7202
1427292000 4.7191
1427299200 4.7191
1427306400 4.7196
1427313600 4.7218
1427320800 4.7213
1427328000 4.7140
1427335200 4.7158
1427342400 4.7023
1427349600 4.7030
1427356800 4.7144
1427364000 4.7124
1427371200 4.7133
1427378400 4.7133
1427385600 4.7148
1427392800 4.7113
1427400000 4.7130
1427407200 4.7126
1427414400 4.7125
1427421600 4.6980
1427428800 4.7003
1427436000 4.6962
1427443200 4.6892
1427450400 4.6940
1427457600 4.6945
1427464800 4.7069
1427472000 4.6984
1427479200 4.7017
1427486400 4.7022
1427493600 4.7020
1427500800 4.6974
1427508000 4.7103
1427515200 4.7109
1427522400 4.7107
1427529600 4.7107
1427536800 4.7100
1427544000 4.7092
1427551200 4.7106
1427558400 4.7115
1427565600 4.7121
1427572800 4.7147
1427580000 4.7132
1427587200 4.7118
1427594400 4.7121
1427601600 4.7115
1427608800 4.7110
1427616000 4.7108
1427623200 4.7178
1427630400 4.7185
1427637600 4.7169
1427644800 4.7188
1427652000 4.7192
1427659200 4.9157
1427666400 4.7197
1427673600 4.7188
1427680800 4.7188
1427688000 4.7201
1427695200 4.7197
1427702400 4.7187
1427709600 4.7191
1427716800 4.7191
1427724000 4.7194
1427731200 4.7190
1427738400 4.7190
1427745600 4.7220
1427752800 4.7335
1427760000 4.7312
1427767200 4.7280
1427774400 4.7297
1427781600 4.7244
1427788800 4.7242
1427796000 4.7299
1427803200 4.7271
1427810400 4.7335
1427817600 4.7324
1427824800 4.7317
1427832000 4.7362
1427839200 4.7320
1427846400 4.7305
1427853600 4.7263
1427860800 4.7298
1427868000 4.7296
1427875200 4.7313
1427882400 4.7274
1427889600 4.7266
1427896800 4.7249
1427904000 4.7266
1427911200 4.7244
1427918400 4.7287
1427925600 4.7293
1427932800 4.7300
1427940000 4.7295
1427947200 4.7301
1427954400 4.7300
1427961600 4.7313
1427968800 4.7254
1427976000 4.7246
1427983200 4.7240
1427990400 4.7217
1427997600 4.7227
1428004800 4.7208
1428012000 4.7209
1428019200 4.7203
1428026400 4.7209
1428033600 4.7213
1428040800 4.7240
1428048000 4.7243
1428055200 4.7261
1428062400 4.7263
1428069600 4.7241
1428076800 4.7274
1428084000 4.7273
1428091200 4.7275
1428098400 4.7275
1428105600 4.7268
1428112800 4.7285
1428120000 4.7278
1428127200 4.7287
1428134400 4.7283
1428141600 4.7279
1428148800 4.7277
1428156000 4.7294
1428163200 4.7277
1428170400 4.7274
1428177600 4.7282
1428184800 4.7287
1428192000 4.7276
1428199200 4.7285
1428206400 4.7296
1428213600 4.7289
1428220800 4.7275
1428228000 4.7272
1428235200 4.7278
1428242400 4.7224
1428249600 4.7222
1428256800 4.7238
1428264000 4.7185
1428271200 4.7256
1428278400 4.7244
1428285600 4.7235
1428292800 4.7249
1428300000 4.7274
1428307200 4.7256
1428314400 4.7279
1428321600 4.7280
1428328800 4.7267
1428336000 4.7183
1428343200 4.7248
1428350400 4.7264
1428357600 4.7266
1428364800 4.7272
1428372000 4.7176
1428379200 4.7216
1428386400 4.7232
1428393600 4.7250
1428400800 4.7251
1428408000 4.7274
1428415200 4.7299
1428422400 4.7291
1428429600 4.7319
1428436800 4.7336
1428444000 4.7335
1428451200 4.7331
1428458400 4.7322
1428465600 4.7337
1428472800 4.7349
1428480000 4.7382
1428487200 4.7338
1428494400 4.7329
1428501600 4.7302
1428508800 4.7301
1428516000 4.7317
1428523200 4.7305
1428530400 4.7317
1428537600 4.7324
1428544800 4.7323
1428552000 4.7296
1428559200 4.7244
1428566400 4.7309
1428573600 4.7318
1428580800 4.7307
1428588000 4.7323
1428595200 4.7339
1428602400 4.7324
1428609600 4.7333
1428616800 4.7329
1428624000 4.7302
1428631200 4.7304
1428638400 4.7218
1428645600 4.7217
1428652800 4.7248
1428660000 4.7276
1428667200 4.7289
1428674400 4.7256
1428681600 4.7259
1428688800 4.7240
1428696000 4.7216
1428703200 4.7200
1428710400 4.7242
1428717600 4.7247
1428724800 4.7239
1428732000 4.7253
1428739200 4.7254
1428746400 4.7258
1428753600 4.7258
1428760800 4.7257
1428768000 4.7256
1428775200 4.7270
1428782400 4.7277
1428789600 4.7248
1428796800 4.7253
1428804000 4.7259
1428811200 4.7243
1428818400 4.7253
1428825600 4.7244
1428832800 4.7253
1428840000 4.7245
1428847200 4.7246
1428854400 4.7247
1428861600 4.7247
1428868800 4.7247
1428876000 4.7251
1428883200 4.7251
1428890400 4.7251
1428897600 4.7243
1428904800 4.7256
1428912000 4.7243
1428919200 4.7244
1428926400 4.7244
1428933600 4.7238
1428940800 4.7223
1428948000 4.7227
1428955200 4.7242
1428962400 4.7266
1428969600 4.7259
1428976800 4.7256
1428984000 4.7244
1428991200 4.7245
1428998400 4.7241
1429005600 4.7238
1429012800 4.7236
1429020000 4.7264
1429027200 4.7248
1429034400 4.7237
1429041600 4.7232
1429048800 4.7243
1429056000 4.7230
1429063200 4.7230
1429070400 4.7232
1429077600 4.7245
1429084800 4.7241
1429092000 4.7225
1429099200 4.7234
1429106400 4.7238
1429113600 4.7219
1429120800 4.7197
1429128000 4.7174
1429135200 4.7181
1429142400 4.7155
1429149600 4.7207
1429156800 4.7191
1429164000 4.7200
1429171200 4.7208
1429178400 4.7181
1429185600 4.7193
1429192800 4.7172
1429200000 4.7203
1429207200 4.7200
1429214400 4.7195
1429221600 4.7197
1429228800 4.7159
1429236000 4.7185
1429243200 4.7194
1429250400 4.7188
1429257600 4.7186
1429264800 4.7191
1429272000 4.7182
1429279200 4.7176
1429286400 4.7176
1429293600 5.0263
1429300800 4.7186
1429308000 4.7183
1429315200 4.7180
1429322400 4.7188
1429329600 4.7191
1429336800 4.7189
1429344000 4.7175
1429351200 4.7191
1429358400 4.7190
1429365600 4.7194
1429372800 4.7185
1429380000 4.7179
1429387200 4.7196
1429394400 4.7194
1429401600 4.7201
1429408800 4.7189
1429416000 4.7182
1429423200 4.7191
1429430400 4.7205
1429437600 4.7188
1429444800 4.7165
1429452000 4.7239
1429459200 4.7227
1429466400 4.7168
1429473600 4.7163
1429480800 4.7170
1429488000 4.7174
1429495200 4.7146
1429502400 4.7132
1429509600 4.7128
1429516800 4.7116
1429524000 4.7117
1429531200 4.7101
1429538400 4.7064
1429545600 4.7014
1429552800 4.7025
1429560000 4.7031
1429567200 4.7064
1429574400 4.6978
1429581600 4.7101
1429588800 4.7120
1429596000 4.7115
1429603200 4.7079
1429610400 4.7085
1429617600 4.7118
1429624800 4.7105
1429632000 4.7101
1429639200 4.7104
1429646400 4.7110
1429653600 4.6642
1429660800 4.7143
1429668000 4.7138
1429675200 4.7145
1429682400 4.7119
1429689600 4.7120
1429696800 4.7096
1429704000 4.7099
1429711200 4.7089
1429718400 4.7081
1429725600 4.7060
1429732800 4.7078
1429740000 4.7055
1429747200 4.7071
1429754400 4.7100
1429761600 4.7089
1429768800 4.7090
1429776000 4.7091
1429783200 4.7047
1429790400 4.7041
1429797600 4.7045
1429804800 4.7033
1429812000 4.7032
1429819200 4.7040
1429826400 4.7065
1429833600 4.7068
1429840800 4.7063
1429848000 4.7055
1429855200 4.7059
1429862400 4.7076
1429869600 4.7068
1429876800 4.7047
1429884000 4.7038
1429891200 4.7018
1429898400 4.7016
1429905600 4.7029
1429912800 4.7076
1429920000 4.7075
1429927200 4.7082
1429934400 4.7093
1429941600 4.7104
1429948800 4.7075
1429956000 4.7092
1429963200 4.7035
1429970400 4.7036
1429977600 4.6934
1429984800 4.7053
1429992000 4.7060
1429999200 4.7082
1430006400 4.7071
1430013600 4.7064
1430020800 4.7069
1430028000 4.7045
1430035200 4.7044
1430042400 4.7048
1430049600 4.7058
1430056800 4.7063
1430064000 4.7053
1430071200 4.7052
1430078400 4.7055
1430085600 4.7049
1430092800 4.7057
1430100000 4.7050
1430107200 4.7088
1430114400 4.7052
1430121600 4.7049
1430128800 4.7062
1430136000 4.7062
1430143200 4.7063
1430150400 4.7060
1430157600 4.7065
1430164800 4.7060
1430172000 4.7049
1430179200 4.7071
1430186400 4.7103
1430193600 4.7092
1430200800 4.6962
1430208000 4.7061
1430215200 4.7057
1430222400 4.7044
1430229600 4.7036
1430236800 4.7057
1430244000 4.7045
1430251200 4.7052
1430258400 4.7063
1430265600 4.7056
1430272800 4.7079
1430280000 4.7070
1430287200 4.7078
1430294400 4.7062
1430301600 4.7054
1430308800 4.7050
1430316000 4.7031
1430323200 4.7038
1430330400 4.7023
1430337600 4.7023
1430344800 4.7045
1430352000 4.6941
1430359200 4.6944
1430366400 4.6950
1430373600 4.6968
1430380800 4.6966
1430388000 4.6980
1430395200 4.6949
1430402400 4.6970
1430409600 4.6964
1430416800 4.6980
1430424000 4.6894
1430431200 4.7000
1430438400 4.6979
1430445600 4.6989
1430452800 4.6995
1430460000 4.6984
1430467200 4.6991
1430474400 4.6971
1430481600 4.6981
1430488800 4.6981
1430496000 4.6982
1430503200 4.6980
1430510400 4.6983
1430517600 4.6977
1430524800 4.6981
1430532000 4.6980
1430539200 4.6980
1430546400 4.6971
1430553600 4.6973
1430560800 4.6976
1430568000 4.6975
1430575200 4.6971
1430582400 4.6967
1430589600 4.6972
1430596800 4.6986
1430604000 4.6982
1430611200 4.6997
1430618400 4.7005
1430625600 4.7002
1430632800 4.6991
1430640000 4.6989
1430647200 4.6984
1430654400 4.6984
1430661600 4.6983
1430668800 4.6985
1430676000 4.6985
1430683200 4.6982
1430690400 4.6990
1430697600 4.7003
1430704800 4.6993
1430712000 4.6993
1430719200 4.7000
1430726400 4.6987
1430733600 4.6983
1430740800 4.7000
1430748000 4.6984
1430755200 4.6978
1430762400 4.6975
1430769600 4.6999
1430776800 4.7000
1430784000 4.7008
1430791200 4.7018
1430798400 4.7013
1430805600 4.7018
1430812800 4.6747
1430820000 4.6742
1430827200 4.6727
1430834400 4.6719
1430841600 4.6734
1430848800 4.6817
1430856000 4.6819
1430863200 4.6821
1430870400 4.6798
1430877600 4.6798
1430884800 4.6782
1430892000 4.6838
1430899200 4.6717
1430906400 4.6821
1430913600 4.6824
1430920800 4.6803
1430935200 4.6789
1430942400 4.6785
1430949600 4.6790
1430956800 4.6802
1430964000 4.6777
1430971200 4.6783
1430978400 4.6712
1430985600 4.6638
1430992800 4.6746
1431000000 4.6769
1431007200 4.6780
1431014400 4.6788
1431021600 4.6782
1431028800 4.6784
1431036000 4.6792
1431043200 4.6785
1431050400 4.6785
1431057600 4.6796
1431064800 4.6797
1431072000 4.6802
1431079200 4.6791
1431086400 4.6791
1431093600 4.6794
1431100800 4.6839
1431108000 4.6816
1431115200 4.6843
1431122400 4.6856
1431129600 4.6822
1431136800 4.6820
1431144000 4.6827
1431151200 4.6825
1431158400 4.6810
1431165600 4.6844
1431172800 4.6837
1431180000 4.6841
1431187200 4.6804
1431194400 4.6805
1431201600 4.6810
1431208800 4.6810
1431216000 4.6817
1431223200 4.6818
1431230400 4.6843
1431237600 4.6811
1431244800 4.6831
1431252000 4.6824
1431259200 4.6814
1431266400 4.6818
1431273600 4.6812
1431280800 4.6813
1431288000 4.6816
1431295200 4.6814
1431302400 4.6811
1431309600 4.6828
1431316800 4.6821
1431324000 4.6832
1431331200 4.6835
1431338400 4.6830
1431345600 4.6835
1431352800 4.6819
1431360000 4.6814
1431367200 4.6806
1431374400 4.6817
1431381600 4.6821
1431388800 4.6825
1431396000 4.6901
1431403200 4.6912
1431410400 4.6930
1431417600 4.6887
1431424800 4.6880
1431432000 4.6855
1431439200 4.6876
1431446400 4.6851
1431453600 4.6853
1431460800 4.6860
1431468000 4.6841
1431475200 4.6843
1431482400 4.6862
1431489600 4.6851
1431496800 4.6854
1431504000 4.6867
1431511200 4.6864
1431518400 4.6861
1431525600 4.6858
1431532800 4.6858
1431540000 4.6850
1431547200 4.6835
1431554400 4.6843
1431561600 4.6843
1431568800 4.6836
1431576000 4.6835
1431583200 4.6838
1431590400 4.6832
1431597600 4.6837
1431604800 4.6832
1431612000 4.6861
1431619200 4.6867
1431626400 4.6859
1431633600 4.6869
1431640800 4.6860
1431648000 4.6848
1431655200 4.6860
1431662400 4.6851
1431669600 4.6865
1431676800 4.6954
1431684000 4.7003
1431691200 4.6997
1431698400 4.7010
1431705600 4.7017
1431712800 4.6981
1431720000 4.6989
1431727200 4.6987
1431734400 4.7001
1431741600 4.7020
1431748800 4.7025
1431756000 4.7006
1431763200 4.6971
1431770400 4.6988
1431777600 4.6982
1431784800 4.6988
1431792000 4.6976
1431799200 4.6986
1431806400 4.6982
1431813600 4.6986
1431820800 4.6982
1431828000 4.6985
1431835200 4.6990
1431842400 4.6992
1431849600 4.7019
1431856800 4.6978
1431864000 4.6978
1431871200 4.6956
1431878400 4.6983
1431885600 4.6975
1431892800 4.6974
1431900000 4.6995
1431907200 4.6997
1431914400 4.6991
1431921600 4.6999
1431928800 4.6972
1431936000 4.7000
1431943200 4.6971
1431950400 4.6963
1431957600 4.6969
1431964800 4.6981
1431972000 4.6973
1431979200 4.6960
1431986400 4.6956
1431993600 4.6936
1432000800 4.6939
1432008000 4.6942
1432015200 4.6949
1432022400 4.6932
1432029600 4.6923
1432036800 4.6936
1432044000 4.6937
1432051200 4.6922
1432058400 4.6955
1432065600 4.6901
1432072800 4.6920
1432080000 4.6926
1432087200 4.6939
1432094400 4.6948
1432101600 4.6962
1432108800 4.6967
1432116000 4.6951
1432123200 4.6947
1432130400 4.6920
1432137600 4.6942
1432144800 4.6927
1432152000 4.6946
1432159200 4.6983
1432166400 4.6986
1432173600 4.6986
1432180800 4.6983
1432188000 4.6969
1432195200 4.6960
1432202400 4.6976
1432209600 4.6964
1432216800 4.6963
1432224000 4.6963
1432231200 4.6951
1432238400 4.6957
1432245600 4.6993
1432252800 4.7000
1432260000 4.7004
1432267200 4.6970
1432274400 4.6967
1432281600 4.6960
1432288800 4.6958
1432296000 4.6984
1432303200 4.6976
1432310400 4.6955
1432317600 4.6947
1432324800 4.6875
1432332000 4.6831
1432339200 4.6819
1432346400 4.6839
1432353600 4.6840
1432360800 4.6851
1432368000 4.6798
1432375200 4.6801
1432382400 4.6779
1432389600 4.6800
1432396800 4.6797
1432404000 4.6830
1432411200 4.6827
1432418400 4.6842
1432425600 4.6835
1432432800 4.6828
1432440000 4.6829
1432447200 4.6824
1432454400 4.6820
1432461600 4.6832
1432468800 4.6825
1432476000 4.6819
1432483200 4.6825
1432490400 4.6819
1432497600 4.6818
1432504800 4.6824
1432512000 4.6815
1432519200 4.6823
1432526400 4.6823
1432533600 4.6832
1432540800 4.6901
1432548000 4.6891
1432555200 4.6876
1432562400 4.6878
1432569600 4.6910
1432576800 4.6909
1432584000 4.6906
1432591200 4.6922
1432598400 4.6946
1432605600 4.6922
1432612800 4.6921
1432620000 4.6933
1432627200 4.6947
1432634400 4.6929
1432641600 4.6927
1432648800 4.6940
1432656000 4.6958
1432663200 4.6963
1432670400 4.6954
1432677600 4.6948
1432684800 4.6997
1432692000 4.6995
1432699200 4.6981
1432706400 4.6960
1432713600 4.6959
1432720800 4.6966
1432728000 4.6958
1432735200 4.6929
1432742400 4.6932
1432749600 4.6927
1432756800 4.6931
1432764000 4.6947
1432771200 4.6913
1432778400 4.6917
1432785600 4.6927
1432792800 4.6877
1432800000 4.6898
1432807200 4.6923
1432814400 4.6904
1432821600 4.6906
1432828800 4.6910
1432836000 4.6897
1432843200 4.6876
1432850400 4.6869
1432857600 4.6883
1432864800 4.6834
1432872000 4.6854
1432879200 4.6872
1432886400 4.6865
1432893600 4.6859
1432900800 4.6862
1432908000 4.6868
1432915200 4.6858
1432922400 4.6861
1432929600 4.6869
1432936800 4.6856
1432944000 4.6856
1432951200 4.6864
1432958400 4.6860
1432965600 4.6859
1432972800 4.6859
1432980000 4.6860
1432987200 4.6858
1432994400 4.6860
1433001600 4.6862
1433008800 4.6862
1433016000 4.6861
1433023200 4.6859
1433030400 4.6850
1433037600 4.6862
1433044800 4.6876
1433052000 4.6874
1433059200 4.6870
1433066400 4.6879
1433073600 4.6872
1433080800 4.6843
1433088000 4.6863
1433095200 4.6860
1433102400 4.6863
1433109600 4.6903
1433116800 4.7035
1433124000 4.6854
1433131200 4.6863
1433138400 4.6857
1433145600 4.6848
1433152800 4.6830
1433160000 4.6845
1433167200 4.6848
1433174400 4.6871
1433181600 4.6837
1433188800 4.6846
1433196000 4.6854
1433203200 4.6847
1433210400 4.6849
1433217600 4.6851
1433224800 4.6833
1433232000 4.6846
1433239200 4.6841
1433246400 4.6817
1433253600 4.6835
1433260800 4.6830
1433268000 4.6822
1433275200 4.6828
1433282400 4.6845
1433289600 4.6843
1433296800 4.6821
1433304000 4.6821
1433311200 4.6805
1433318400 4.6811
1433325600 4.6820
1433332800 4.6810
1433340000 4.6805
1433347200 4.6799
1433354400 4.6805
1433361600 4.6814
1433368800 4.6849
1433376000 4.6838
1433383200 4.6869
1433390400 4.6829
1433397600 4.6834
1433404800 4.6836
1433412000 4.6825
1433419200 4.6827
1433426400 4.6824
1433433600 4.6808
1433440800 4.6682
1433448000 4.6813
1433455200 4.6818
1433462400 4.6832
1433469600 4.6810
1433476800 4.6819
1433484000 4.6817
1433491200 4.6824
1433498400 4.6810
1433505600 4.6810
1433512800 4.6814
1433520000 4.6808
1433527200 4.6754
1433534400 4.6754
1433541600 4.6739
1433548800 4.6732
1433556000 4.6737
1433563200 4.6740
1433570400 4.6740
1433577600 4.6753
1433584800 4.6753
1433592000 4.6741
1433599200 4.6749
1433606400 4.6709
1433613600 4.6701
1433620800 4.6701
1433628000 4.6733
1433635200 4.6689
1433642400 4.6663
1433649600 4.6681
1433656800 4.6679
1433664000 4.6686
1433671200 4.6680
1433678400 4.6665
1433685600 4.6659
1433692800 4.6653
1433700000 4.6667
1433707200 4.6720
1433714400 4.6710
1433721600 4.6751
1433728800 4.6703
1433736000 4.6715
1433743200 4.6691
1433750400 4.6709
1433757600 4.6708
1433764800 4.6731
1433772000 4.6705
1433779200 4.6694
1433786400 4.6744
1433793600 4.6693
1433800800 4.6675
1433808000 4.6707
1433815200 4.6712
1433822400 4.6693
1433829600 4.6686
1433836800 4.6692
1433844000 4.6656
1433851200 4.6642
1433858400 4.6661
1433865600 4.6679
1433872800 4.6653
1433880000 4.6654
1433887200 4.6693
1433894400 4.6700
1433901600 4.6712
1433908800 4.6685
1433916000 4.6696
1433923200 4.6689
1433930400 4.6702
1433937600 4.6672
1433944800 4.6678
1433952000 4.6663
1433959200 4.6660
1433966400 4.6673
1433973600 4.6669
1433980800 4.6716
1433988000 4.6677
1433995200 4.6687
1434002400 4.6681
1434009600 4.6664
1434016800 4.6673
1434024000 4.6653
1434031200 4.6678
1434038400 4.6664
1434045600 4.6668
1434052800 4.6696
1434060000 4.6669
1434067200 4.6685
1434074400 4.6668
1434081600 4.6683
1434088800 4.6673
1434096000 4.6680
1434103200 4.6968
1434110400 4.6526
1434117600 4.6794
1434124800 4.6700
1434132000 4.6692
1434139200 4.6710
1434146400 4.6695
1434153600 4.6697
1434160800 4.6685
1434168000 4.6695
1434175200 4.6692
1434182400 4.6684
1434189600 4.6696
1434196800 4.6691
1434204000 4.6700
1434211200 4.6673
1434218400 4.6696
1434225600 4.6681
1434232800 4.6704
1434240000 4.6690
1434247200 4.6694
1434254400 4.6695
1434261600 4.6692
1434268800 4.6693
1434276000 4.6687
1434283200 4.6693
1434290400 4.6677
1434297600 4.6666
1434304800 4.6682
1434312000 4.6688
1434319200 4.6696
1434326400 4.6702
1434333600 4.6708
1434340800 4.6703
1434348000 4.6704
1434355200 4.6692
1434362400 4.6662
1434369600 4.6671
1434376800 4.6667
1434384000 4.6650
1434391200 4.6701
1434398400 4.6713
1434405600 4.6715
1434412800 4.6715
1434420000 4.6708
1434427200 4.6710
1434434400 4.6698
1434441600 4.6687
1434448800 4.6728
1434456000 4.6710
1434463200 4.6707
1434470400 4.6636
1434477600 4.6719
1434484800 4.6702
1434492000 4.6717
1434499200 4.6714
1434506400 4.6714
1434513600 4.6719
1434520800 4.6730
1434528000 4.6743
1434535200 4.6708
1434542400 4.6702
1434549600 4.6689
1434556800 4.6689
1434564000 4.6706
1434571200 4.6712
1434578400 4.6716
1434585600 4.6725
1434592800 4.6700
1434600000 4.6703
1434607200 4.6692
1434614400 4.6714
1434621600 4.6689
1434628800 4.6680
1434636000 4.6653
1434643200 4.6652
1434650400 4.6656
1434657600 4.6642
1434664800 4.6653
1434672000 4.6685
1434679200 4.6666
1434686400 4.6655
1434693600 4.6667
1434700800 4.6669
1434708000 4.6672
1434715200 4.6678
1434722400 4.6631
1434729600 4.6602
1434736800 4.6595
1434744000 4.6600
1434751200 4.6670
1434758400 4.6667
1434765600 4.6671
1434772800 4.6681
1434801600 4.6696
1434808800 4.6686
1434816000 4.6553
1434823200 4.6553
1434830400 4.6689
1434837600 4.6677
1434844800 4.6680
1434852000 4.6682
1434859200 4.6688
1434866400 4.6516
1434873600 4.6634
1434880800 4.6633
1434888000 4.6699
1434895200 4.6689
1434902400 4.6687
1434909600 4.6680
1434916800 4.6674
1434924000 4.6691
1434931200 4.6672
1434938400 4.6666
1434945600 4.6668
1434952800 4.6665
1434960000 4.6736
1434967200 4.6738
1434974400 4.6684
1434981600 4.6664
1434988800 4.6660
1434996000 4.6662
1435003200 4.6654
1435010400 4.6657
1435017600 4.6675
1435024800 4.6672
1435032000 4.6686
1435039200 4.6685
1435046400 4.6679
1435053600 4.6702
1435060800 4.6650
1435068000 4.6618
1435075200 4.6638
1435082400 4.6618
1435089600 4.6618
1435096800 4.6627
1435104000 4.6624
1435111200 4.6595
1435118400 4.6601
1435125600 4.6589
1435132800 4.6611
1435140000 4.6613
1435147200 4.6609
1435154400 4.6597
1435161600 4.6462
1435168800 4.6459
1435176000 4.6613
1435183200 4.6626
1435190400 4.6630
1435197600 4.6610
1435204800 4.6474
1435212000 4.6461
1435219200 4.6446
1435226400 4.6585
1435233600 4.6588
1435240800 4.6559
1435248000 4.6579
1435255200 4.6563
1435262400 4.6543
1435269600 4.6545
1435276800 4.6559
1435284000 4.6570
1435291200 4.6572
1435298400 4.6543
1435305600 4.6548
1435312800 4.6550
1435320000 4.6549
1435327200 4.6548
1435334400 4.6548
1435341600 4.6494
1435348800 4.6501
1435356000 4.6544
1435363200 4.6563
1435370400 4.6560
1435377600 4.6571
1435384800 4.6574
1435392000 4.6565
1435399200 4.6564
1435406400 4.6554
1435413600 4.6542
1435420800 4.6549
1435428000 4.6546
1435435200 4.6557
1435442400 4.6551
1435449600 4.6549
1435456800 4.6539
1435464000 4.6520
1435471200 4.6513
1435478400 4.6520
1435485600 4.6558
1435492800 4.6573
1435500000 4.6559
1435507200 4.6549
1435514400 4.6535
1435521600 4.6535
1435528800 4.6537
1435536000 4.6542
1435543200 4.6539
1435550400 4.6606
1435557600 4.6547
1435564800 4.6545
1435572000 4.6518
1435579200 4.6529
1435586400 4.6477
1435593600 4.6511
1435600800 4.6509
1435608000 4.6509
1435615200 4.6526
1435622400 4.6535
1435629600 4.6531
1435636800 4.6540
1435644000 4.6536
1435651200 4.6526
1435658400 4.6498
1435665600 4.6520
1435672800 4.6546
1435680000 4.6566
1435687200 4.6556
1435694400 4.6568
1435701600 4.6563
1435708800 4.6564
1435716000 4.6605
1435723200 4.6554
1435730400 4.6574
1435737600 4.6574
1435744800 4.7976
1435752000 4.6553
1435759200 4.6524
1435766400 4.6502
1435773600 4.6533
1435780800 4.6488
1435788000 4.6482
1435795200 4.6474
1435802400 4.6481
1435809600 4.6536
1435816800 4.6482
1435824000 4.6511
1435831200 4.6514
1435838400 4.6513
1435845600 4.6500
1435852800 4.6507
1435860000 4.6529
1435867200 4.6580
1435874400 4.6589
1435881600 4.6601
1435888800 4.6603
1435896000 4.6585
1435903200 4.6587
1435910400 4.6550
1435917600 4.6555
1435924800 4.6550
1435932000 4.6557
1435939200 4.6541
1435946400 4.6558
1435953600 4.6591
1435960800 4.6547
1435968000 4.6548
1435975200 4.6566
1435982400 4.6554
1435989600 4.6563
1435996800 4.6558
1436004000 4.6561
1436011200 4.6556
1436018400 4.6555
1436025600 4.6547
1436032800 4.6562
1436040000 4.6558
1436047200 4.6565
1436054400 4.6564
1436061600 4.6559
1436068800 4.6589
1436076000 4.6570
1436083200 4.6561
1436090400 4.6549
1436097600 4.6555
1436104800 4.6546
1436112000 4.6541
1436119200 4.6562
1436126400 4.6558
1436133600 4.6560
1436140800 4.6550
1436148000 4.6573
1436155200 4.6573
1436162400 4.6565
1436169600 4.6593
1436176800 4.6602
1436184000 4.6604
1436191200 4.6594
1436198400 4.6590
1436205600 4.6602
1436212800 4.6598
1436220000 4.6620
1436227200 4.6628
1436234400 4.6607
1436241600 4.6619
1436248800 4.6615
1436256000 4.6612
1436263200 4.6612
1436270400 4.6600
1436277600 4.6609
1436284800 4.6616
1436292000 4.6614
1436299200 4.6599
1436306400 4.6598
1436313600 4.6597
1436320800 4.6592
1436328000 4.6616
1436335200 4.6594
1436342400 4.6598
1436349600 4.6583
1436356800 4.6562
1436364000 4.6613
1436371200 4.6605
1436378400 4.6606
1436385600 4.6595
1436392800 4.6587
1436400000 4.6559
1436407200 4.6569
1436414400 4.6581
1436421600 4.6569
1436428800 4.6554
1436436000 4.6553
1436443200 4.6539
1436450400 4.6633
1436457600 4.6566
1436464800 4.6597
1436472000 4.6612
1436479200 4.6598
1436486400 4.6582
1436493600 4.6576
1436500800 4.6355
1436508000 4.6612
1436515200 4.6601
1436522400 4.6605
1436529600 4.6598
1436536800 4.6584
1436544000 4.6570
1436551200 4.6591
1436558400 4.6558
1436565600 4.6570
1436572800 4.6567
1436580000 4.6598
1436587200 4.6604
1436594400 4.6564
1436601600 4.6556
1436608800 4.6572
1436616000 4.6576
1436623200 4.6567
1436630400 4.6568
1436637600 4.6577
1436644800 4.6571
1436652000 4.6579
1436659200 4.6586
1436666400 4.6572
1436673600 4.6574
1436680800 4.6588
1436688000 4.6594
1436695200 4.6593
1436702400 4.6592
1436709600 4.6578
1436716800 4.6580
1436724000 4.6580
1436731200 4.6563
1436738400 4.6572
1436745600 4.6549
1436752800 4.6553
1436760000 4.6548
1436767200 4.6557
1436774400 4.6580
1436781600 4.6568
1436788800 4.6580
1436796000 5.4936
1436803200 4.6561
1436810400 4.6556
1436817600 4.6542
1436824800 4.6548
1436832000 4.6560
1436839200 4.6571
1436846400 4.6568
1436853600 4.6547
1436860800 4.6548
1436868000 4.6544
1436875200 4.6545
1436882400 4.6546
1436889600 4.6542
1436896800 4.6541
1436904000 4.6531
1436911200 4.6522
1436918400 4.6546
1436925600 4.6535
1436932800 4.6564
1436940000 4.6542
1436947200 4.6511
1436954400 4.6510
1436961600 4.6510
1436968800 4.6484
1436976000 4.6495
1436983200 4.6463
1436990400 4.6479
1436997600 4.6483
1437004800 4.6487
1437012000 4.6478
1437019200 4.6467
1437026400 4.6546
1437033600 4.6529
1437040800 4.6521
1437048000 4.6535
1437055200 4.6527
1437062400 4.6497
1437069600 4.6518
1437076800 4.6515
1437084000 4.6520
1437091200 4.6519
1437098400 4.6520
1437105600 4.6520
1437112800 4.6513
1437120000 4.6519
1437127200 4.6492
1437134400 4.6478
1437141600 4.6480
1437148800 4.6485
1437156000 4.6468
1437163200 4.6460
1437170400 4.6479
1437177600 4.6483
1437184800 4.6499
1437192000 4.6490
1437199200 4.6503
1437206400 4.6478
1437213600 4.6481
1437220800 4.6479
1437228000 4.6481
1437235200 4.6488
1437242400 4.6484
1437249600 4.6481
1437256800 4.6478
1437264000 4.6479
1437271200 4.6474
1437278400 4.6473
1437285600 4.6472
1437292800 4.6484
1437300000 4.6479
1437307200 4.6478
1437314400 4.6475
1437321600 4.6462
1437328800 4.6472
1437336000 4.6473
1437343200 4.6472
1437350400 4.6479
1437357600 4.6486
1437364800 4.6480
1437372000 4.6473
1437379200 4.6467
1437386400 4.6465
1437393600 4.6461
1437400800 4.6455
1437408000 4.6439
1437415200 4.6403
1437422400 4.6432
1437429600 4.6429
1437436800 4.6428
1437444000 4.6418
1437451200 4.6447
1437458400 4.6453
1437465600 4.6408
1437472800 4.6438
1437480000 4.6429
1437487200 4.6442
1437494400 4.6408
1437501600 4.6408
1437508800 4.6377
1437516000 4.6364
1437523200 4.6364
1437530400 4.6363
1437537600 4.6355
1437544800 4.6356
1437552000 4.6361
1437559200 4.6371
1437566400 4.6365
1437573600 4.6344
1437580800 4.6360
1437588000 4.6328
1437595200 4.6329
1437602400 4.6333
1437609600 4.6353
1437616800 4.6383
1437624000 4.6369
1437631200 4.6375
1437638400 4.6399
1437645600 4.6392
1437652800 4.6373
1437660000 4.6380
1437667200 4.6383
1437674400 4.6377
1437681600 4.6380
1437688800 4.6373
1437696000 4.6383
1437703200 4.6376
1437710400 4.6378
1437717600 4.6377
1437724800 4.6370
1437732000 4.6373
1437739200 4.6362
1437746400 4.6361
1437753600 4.6354
1437760800 4.6361
1437768000 4.6371
1437775200 4.6385
1437782400 4.6382
1437789600 4.6362
1437796800 4.6364
1437804000 4.6346
1437811200 4.6343
1437818400 4.6360
1437825600 4.6384
1437832800 4.6383
1437840000 4.6371
1437847200 4.6370
1437854400 4.6369
1437861600 4.6378
1437868800 4.6387
1437876000 4.6378
1437883200 4.6392
1437890400 4.6380
1437897600 4.6351
1437904800 4.6341
1437912000 4.6349
1437919200 4.6330
1437926400 4.6337
1437933600 4.6335
1437940800 4.6334
1437948000 4.6333
1437955200 4.6344
1437962400 4.6389
1437969600 4.6374
1437976800 4.6344
1437984000 4.6389
1437991200 4.6355
1437998400 4.6335
1438005600 4.6374
1438012800 4.6359
1438020000 4.6317
1438027200 4.6334
1438034400 4.6324
1438041600 4.6318
1438048800 4.6323
1438056000 4.6329
1438063200 4.6354
1438070400 4.6344
1438077600 4.6337
1438084800 4.6325
1438092000 4.6326
1438099200 4.6310
1438106400 4.6301
1438113600 4.6313
1438120800 4.6297
1438128000 4.6304
1438135200 4.6301
1438142400 4.6187
1438149600 4.6335
1438156800 4.6332
1438164000 4.6342
1438171200 4.6345
1438178400 4.6326
1438185600 4.6332
1438192800 4.6305
1438200000 4.6315
1438207200 4.6336
1438214400 4.6350
1438221600 4.6341
1438228800 4.6373
1438236000 4.6361
1438243200 4.6312
1438250400 4.6279
1438257600 4.6264
1438264800 4.6280
1438272000 4.6271
1438279200 4.6271
1438286400 4.6277
1438293600 4.6266
1438300800 4.6298
1438308000 4.6295
1438315200 4.6302
1438322400 4.6288
1438329600 4.6297
1438336800 4.6287
1438344000 4.6274
1438351200 4.6255
1438358400 4.6243
1438365600 4.6242
1438372800 4.6249
1438380000 4.6230
1438387200 4.6222
1438394400 4.6239
1438401600 4.6247
1438408800 4.6247
1438416000 4.6249
1438423200 4.6246
1438430400 4.6254
1438437600 4.6250
1438444800 4.6254
1438452000 4.6251
1438459200 4.6242
1438466400 4.6242
1438473600 4.6244
1438480800 4.6252
1438488000 4.6285
1438495200 4.6254
1438502400 4.6249
1438509600 4.6253
1438516800 4.6256
1438524000 4.6235
1438531200 4.6231
1438538400 4.6218
1438545600 4.6220
1438552800 4.6224
1438560000 4.6221
1438567200 4.6222
1438574400 4.6218
1438581600 4.6226
1438588800 4.6193
1438596000 4.6224
1438603200 4.6179
1438610400 4.6184
1438617600 4.6220
1438624800 4.6235
1438632000 4.6236
1438639200 4.6227
1438646400 4.6241
1438653600 4.6228
1438660800 4.6234
1438668000 4.6248
1438675200 4.6253
1438682400 4.6238
1438689600 4.6224
1438696800 4.6232
1438704000 4.6239
1438711200 4.6244
1438718400 4.6271
1438725600 4.6268
1438732800 4.6245
1438740000 4.6239
1438747200 4.6264
1438754400 4.6257
1438761600 4.6249
1438768800 4.6227
1438776000 4.6227
1438783200 4.6232
1438790400 4.6242
1438797600 4.6242
1438804800 4.6228
1438812000 4.6240
1438819200 4.6258
1438826400 4.6204
1438833600 4.6243
1438840800 4.6223
1438848000 4.6235
1438855200 4.6231
1438862400 4.6234
1438869600 4.6224
1438876800 4.6226
1438884000 4.6210
1438891200 4.6214
1438898400 4.6221
1438905600 4.6226
1438912800 4.6215
1438920000 4.6215
1438927200 4.6217
1438934400 4.6235
1438941600 4.6222
1438948800 4.6214
1438956000 4.6222
1438963200 4.6218
1438970400 4.6214
1438977600 4.6178
1438984800 4.6181
1438992000 4.6197
1438999200 4.6223
1439006400 4.6235
1439013600 4.6209
1439020800 4.6210
1439028000 4.6198
1439035200 4.6198
1439042400 4.6215
1439049600 4.6216
1439056800 4.6244
1439064000 4.6208
1439071200 4.6197
1439078400 4.6182
1439085600 4.6192
1439092800 4.6192
1439100000 4.6033
1439107200 4.6199
1439114400 4.6182
1439121600 4.6188
1439128800 4.6189
1439136000 4.6187
1439143200 4.6182
1439150400 4.6186
1439157600 4.6186
1439164800 4.6198
1439172000 4.6194
1439179200 4.6251
1439186400 4.6269
1439193600 4.6202
1439200800 4.6197
1439208000 4.6177
1439215200 4.6173
1439222400 4.6183
1439229600 4.6235
1439236800 4.6160
1439244000 4.6168
1439251200 4.6173
1439258400 4.6165
1439265600 4.6178
1439272800 4.6208
1439280000 4.6212
1439287200 4.6196
1439294400 4.6182
1439301600 4.6187
1439308800 4.6171
1439316000 4.6160
1439323200 4.6156
1439330400 4.6164
1439337600 4.6169
1439344800 4.6163
1439352000 4.6189
1439359200 4.6173
1439366400 4.6157
1439373600 4.6176
1439380800 4.6154
1439388000 4.6178
1439395200 4.6166
1439402400 4.6150
1439409600 4.6121
1439416800 4.6059
1439424000 4.6089
1439431200 4.6094
1439438400 4.6114
1439445600 4.6096
1439452800 4.6086
1439460000 4.6076
1439467200 4.6073
1439474400 4.6065
1439481600 4.6060
1439488800 4.6058
1439496000 4.6060
1439503200 4.6049
1439510400 4.6046
1439517600 4.6042
1439524800 4.6043
1439532000 4.6043
1439539200 4.6058
1439546400 4.6058
1439553600 4.6054
1439560800 4.6049
1439568000 4.6023
1439575200 4.6058
1439582400 4.6064
1439589600 4.6043
1439596800 4.6058
1439604000 4.6054
1439611200 4.6065
1439618400 4.6064
1439625600 4.6066
1439632800 4.6064
1439640000 4.6069
1439647200 4.6063
1439654400 4.6072
1439661600 4.6081
1439668800 4.6073
1439676000 4.6101
1439683200 4.6089
1439690400 4.6093
1439697600 4.6083
1439704800 4.6062
1439712000 4.6070
1439719200 4.6065
1439726400 4.6099
1439733600 4.6064
1439740800 4.6073
1439748000 4.6074
1439755200 4.6077
1439762400 4.6073
1439769600 4.6060
1439776800 4.6045
1439784000 4.6030
1439791200 4.6077
1439798400 4.6033
1439805600 4.6044
1439812800 4.6047
1439820000 4.6058
1439827200 4.6059
1439834400 4.6029
1439841600 4.6061
1439848800 4.6071
1439856000 4.6075
1439863200 4.6075
1439870400 4.6057
1439877600 4.6049
1439884800 4.6099
1439892000 4.6094
1439899200 4.6068
1439906400 4.6074
1439913600 4.6067
1439920800 4.6057
1439928000 4.6069
1439935200 4.6070
1439942400 4.6076
1439949600 4.6066
1439956800 4.6081
1439964000 4.5966
1439971200 4.6008
1439978400 4.6139
1439985600 4.6002
1439992800 4.5986
1440000000 4.5996
1440007200 4.5983
1440014400 4.5993
1440021600 4.5982
1440028800 4.5948
1440036000 4.5942
1440043200 4.5938
1440050400 4.5982
1440057600 4.5978
1440064800 4.6000
1440072000 4.5969
1440079200 4.6002
1440086400 4.6010
1440093600 4.6016
1440100800 4.6033
1440108000 4.6024
1440115200 4.6021
1440122400 4.6016
1440129600 4.6028
1440136800 4.5959
1440144000 4.6056
1440151200 4.6041
1440158400 4.6054
1440165600 4.6054
1440172800 4.6032
1440180000 4.6050
1440187200 4.6037
1440194400 4.6050
1440201600 4.6060
1440208800 4.6058
1440216000 4.6105
1440223200 4.6102
1440230400 4.6095
1440237600 4.6089
1440244800 4.6045
1440252000 4.6079
1440259200 4.6079
1440266400 4.6084
1440273600 4.6094
1440280800 4.6092
1440288000 4.6090
1440295200 4.6099
1440302400 4.6100
1440309600 4.6096
1440316800 4.5975
1440324000 4.5965
1440331200 4.5961
1440338400 4.6083
1440345600 4.6091
1440352800 4.6096
1440360000 4.6094
1440367200 4.6051
1440374400 4.6093
1440381600 4.6075
1440388800 4.6072
1440396000 4.6078
1440403200 4.5947
1440410400 4.5947
1440417600 4.5943
1440424800 4.5938
1440432000 4.5941
1440439200 4.6060
1440446400 4.6055
1440453600 4.6073
1440460800 4.6090
1440468000 4.6077
1440475200 4.6069
1440482400 4.6066
1440489600 4.6056
1440496800 4.5959
1440504000 4.6037
1440511200 4.6081
1440518400 4.6024
1440525600 4.5963
1440532800 4.6064
1440540000 4.6059
1440547200 4.6069
1440554400 4.6045
1440561600 4.6059
1440568800 4.6049
1440576000 4.6038
1440583200 4.6053
1440590400 4.6067
1440597600 4.6049
1440604800 4.6050
1440612000 4.6035
1440619200 4.6028
1440626400 4.6025
1440633600 4.6029
1440640800 4.6024
1440648000 4.6037
1440655200 4.6029
1440662400 4.6030
1440669600 4.6033
1440676800 4.6034
1440684000 4.6014
1440691200 4.6007
1440698400 4.6132
1440705600 4.6135
1440712800 4.6136
1440720000 4.6146
1440727200 4.6154
1440734400 4.6155
1440741600 4.6141
1440748800 4.6163
1440756000 4.6166
1440763200 4.6159
1440770400 4.6151
1440777600 4.6162
1440784800 4.6141
1440792000 4.6148
1440799200 4.6171
1440806400 4.6138
1440813600 4.6173
1440820800 4.6163
1440828000 4.6175
1440835200 4.6170
1440842400 4.6155
1440849600 4.6167
1440856800 4.6173
1440864000 4.6167
1440871200 4.6160
1440878400 4.6173
1440885600 4.6175
1440892800 4.6178
1440900000 4.6167
1440907200 4.6175
1440914400 4.6174
1440921600 4.6174
1440928800 4.6186
1440936000 4.6161
1440943200 4.6170
1440950400 4.6185
1440957600 4.6175
1440964800 4.6172
1440972000 4.6172
1440979200 4.6165
1440986400 4.6167
1440993600 4.6172
1441000800 4.6173
1441008000 4.6180
1441015200 4.6171
1441022400 4.6173
1441029600 4.6186
1441036800 4.6177
1441044000 4.6166
1441051200 4.6170
1441058400 4.6154
1441065600 4.6176
1441072800 4.6146
1441080000 4.6172
1441087200 4.6177
1441094400 4.6199
1441101600 4.6201
1441108800 4.6194
1441116000 4.6188
1441123200 4.6203
1441130400 4.6196
1441137600 4.6201
1441144800 4.6189
1441152000 4.6207
1441159200 4.6207
1441166400 4.6215
1441173600 4.6216
1441180800 4.6212
1441188000 4.6220
1441195200 4.6204
1441202400 4.6204
1441209600 4.6207
1441216800 4.6204
1441224000 4.6195
1441231200 4.6185
1441238400 4.6199
1441245600 4.6202
1441252800 4.6210
1441260000 4.6199
1441267200 4.6159
1441274400 4.6174
1441281600 4.6191
1441288800 4.6145
1441296000 4.6172
1441303200 4.6123
1441310400 4.6120
1441317600 4.6115
1441324800 4.6162
1441332000 4.6161
1441339200 4.6168
1441346400 4.6170
1441353600 4.8852
1441360800 4.6166
1441368000 4.6179
1441375200 4.6169
1441382400 4.6147
1441389600 4.6169
1441396800 4.6153
1441404000 4.6257
1441411200 4.6154
1441418400 4.6159
1441425600 4.6161
1441432800 4.6178
1441440000 4.6176
1441447200 4.6165
1441454400 4.6169
1441461600 4.6210
1441468800 4.6199
1441476000 4.6194
1441483200 4.6185
1441490400 4.6187
1441497600 4.6151
1441504800 4.6161
1441512000 4.6179
1441519200 4.6150
1441526400 4.6171
1441533600 4.6171
1441540800 4.6160
1441548000 4.6143
1441555200 4.6115
1441562400 4.6123
1441569600 4.6147
1441576800 4.6140
1441584000 4.6153
1441591200 4.6135
1441598400 4.6129
1441605600 4.6127
1441612800 4.6122
1441620000 4.6121
1441627200 4.6135
1441634400 4.6125
1441641600 4.6159
1441648800 4.6124
1441656000 4.6129
1441663200 4.6129
1441670400 4.6149
1441677600 4.6170
1441684800 4.6157
1441692000 4.6170
1441699200 4.6153
1441706400 4.6116
1441713600 4.6146
1441720800 4.6142
1441728000 4.6141
1441735200 4.6163
1441742400 4.6184
1441749600 4.6159
1441756800 4.6143
1441764000 4.6194
1441771200 4.6156
1441778400 4.6165
1441785600 4.6171
1441792800 4.6163
1441800000 4.6152
1441807200 4.6139
1441814400 4.6135
1441821600 4.6116
1441828800 4.6123
1441836000 4.6100
1441843200 4.6098
1441850400 4.6035
1441857600 4.6055
1441864800 4.6098
1441872000 4.6107
1441879200 4.6096
1441886400 4.6101
1441893600 4.6096
1441900800 4.6118
1441908000 4.6104
1441915200 4.6093
1441922400 4.6101
1441929600 4.6105
1441936800 4.6114
1441944000 4.6103
1441951200 4.6108
1441958400 4.6116
1441965600 4.6069
1441972800 4.6124
1441980000 4.6123
1441987200 4.6123
1441994400 4.6114
1442001600 4.6116
1442008800 4.6113
1442016000 4.6091
1442023200 4.6078
1442030400 4.6086
1442037600 4.6094
1442044800 4.6106
1442052000 4.6091
1442059200 4.6075
1442066400 4.6074
1442073600 4.6081
1442080800 4.6086
1442088000 4.6078
1442095200 4.6068
1442102400 4.6062
1442109600 4.6080
1442116800 4.6091
1442124000 4.6080
1442131200 4.6041
1442138400 4.6041
1442145600 4.6079
1442152800 4.6081
1442160000 4.6077
1442167200 4.6083
1442174400 4.6069
1442181600 4.6074
1442188800 4.6082
1442196000 4.6057
1442203200 4.6067
1442210400 4.6067
1442217600 4.6080
1442224800 4.6070
1442232000 4.6071
1442239200 4.6065
1442246400 4.6070
1442253600 4.6056
1442260800 4.6057
1442268000 4.6114
1442275200 4.6124
1442282400 4.6111
1442289600 4.6088
1442296800 4.6095
1442304000 4.6131
1442311200 4.6092
1442318400 4.6089
1442325600 4.6084
1442332800 4.6092
1442340000 4.6144
1442347200 4.6131
1442354400 4.6131
1442361600 4.6123
1442368800 4.6123
1442376000 4.6138
1442383200 4.6123
1442390400 4.6080
1442397600 4.6076
1442404800 4.6065
1442412000 4.6071
1442419200 4.6065
1442426400 4.6051
1442433600 4.6031
1442440800 4.6037
1442448000 4.6057
1442455200 4.6046
1442462400 4.6003
1442469600 4.6072
1442476800 4.6039
1442484000 4.6036
1442491200 4.6064
1442498400 4.6044
1442505600 4.6048
1442520000 4.6050
1442527200 4.6092
1442534400 4.6088
1442541600 4.6081
1442548800 4.6082
1442556000 4.6060
1442563200 4.6048
1442570400 4.6041
1442577600 4.6046
1442584800 4.6029
1442592000 4.6027
1442599200 4.6017
1442606400 4.6033
1442613600 4.6037
1442620800 4.6049
1442628000 4.6055
1442635200 4.6079
1442642400 4.6056
1442649600 4.5521
1442656800 4.6015
1442664000 4.5997
1442671200 4.6049
1442678400 4.6064
1442685600 4.6057
1442692800 4.6057
1442700000 4.6069
1442707200 4.6063
1442714400 4.6050
1442721600 4.6071
1442728800 4.6047
1442736000 4.6060
1442743200 4.6065
1442750400 4.6064
1442757600 4.6069
1442764800 4.6062
1442772000 4.6041
1442779200 4.6048
1442786400 4.6058
1442793600 4.6048
1442800800 4.6040
1442808000 4.6025
1442815200 4.6048
1442822400 4.6054
1442829600 4.6049
1442836800 4.6051
1442844000 4.6028
1442851200 4.6033
1442858400 4.6015
1442865600 4.6025
1442872800 4.6039
1442880000 4.6040
1442887200 4.6024
1442894400 4.5987
1442901600 4.6030
1442908800 4.6028
1442916000 4.6027
1442923200 4.6012
1442930400 4.6011
1442937600 4.6009
1442944800 4.6007
1442952000 4.6013
1442959200 4.6011
1442966400 4.5997
1442973600 4.5992
1442980800 4.5930
1442988000 4.5941
1442995200 4.5929
1443002400 4.5939
1443009600 4.5916
1443016800 4.5917
1443024000 4.5909
1443031200 4.5911
1443038400 4.5925
1443045600 4.5944
1443052800 4.5942
1443060000 4.5941
1443067200 4.5940
1443074400 4.5949
1443081600 4.5910
1443088800 4.5912
1443096000 4.5903
1443103200 4.5897
1443110400 4.5790
1443117600 4.5792
1443124800 4.5803
1443132000 4.5787
1443139200 4.5799
1443146400 4.5814
1443153600 4.5778
1443160800 4.5801
1443168000 4.5822
1443175200 4.5822
1443182400 4.5808
1443189600 4.5811
1443196800 4.5793
1443204000 4.5808
1443211200 4.5846
1443218400 4.5849
1443225600 4.5813
1443232800 4.5808
1443240000 4.5817
1443247200 4.5816
1443254400 4.5804
1443261600 4.5805
1443268800 4.5800
1443276000 4.5781
1443283200 4.5792
1443290400 4.5840
1443304800 4.5832
1443312000 4.5828
1443319200 4.5818
1443326400 4.5821
1443333600 4.5824
1443340800 4.5810
1443348000 4.5815
1443355200 4.5811
1443362400 4.5806
1443369600 4.5808
1443376800 4.5807
1443384000 4.5815
1443391200 4.5821
1443398400 4.5832
1443405600 4.5823
1443412800 4.5836
1443420000 4.5835
1443427200 4.5825
1443434400 4.5815
1443441600 4.5811
1443448800 4.5794
1443456000 4.5793
1443463200 4.5791
1443470400 4.5791
1443477600 4.5790
1443484800 4.5790
1443492000 4.5786
1443499200 4.5660
1443506400 4.5618
1443513600 4.5640
1443520800 4.5622
1443528000 4.5606
1443535200 4.5600
1443542400 4.5612
1443549600 4.5596
1443556800 4.5617
1443564000 4.5586
1443571200 4.5573
1443578400 4.5605
1443585600 4.5540
1443592800 4.5604
1443600000 4.5596
1443607200 4.5597
1443614400 4.5595
1443621600 4.5595
1443628800 4.5582
1443636000 4.7197
1443643200 4.5569
1443650400 4.5575
1443657600 4.5569
1443664800 4.5590
1443672000 4.5613
1443679200 4.6444
1443686400 4.5550
1443693600 4.5582
1443700800 4.5581
1443708000 4.5577
1443715200 4.5578
1443722400 4.5590
1443729600 4.5591
1443736800 4.5586
1443744000 4.5590
1443751200 4.5548
1443758400 4.5587
1443765600 4.5586
1443772800 4.5581
1443780000 4.5584
1443787200 4.5586
1443794400 4.5587
1443801600 4.5618
1443808800 4.5625
1443816000 4.5612
1443823200 4.5577
1443830400 4.5581
1443837600 4.5610
1443844800 4.5582
1443852000 4.5579
1443859200 4.5574
1443866400 4.5560
1443873600 4.5575
1443880800 4.5570
1443888000 4.5580
1443895200 4.5593
1443902400 4.5601
1443909600 4.5607
1443916800 4.5603
1443924000 4.5594
1443931200 4.5598
1443938400 4.5570
1443945600 4.5576
1443952800 4.5577
1443960000 4.5573
1443967200 4.5573
1443974400 4.5572
1443981600 4.5566
1443988800 4.5565
1443996000 4.5076
1444003200 4.5573
1444010400 4.5582
1444017600 4.5586
1444024800 4.5589
1444032000 4.5580
1444039200 4.5572
1444046400 4.5566
1444053600 4.5540
1444060800 4.5565
1444068000 4.5555
1444075200 4.5564
1444082400 4.5564
1444089600 4.5558
1444096800 4.5557
1444104000 4.5566
1444111200 4.5589
1444118400 4.5600
1444125600 4.5586
1444132800 4.5559
1444140000 4.5577
1444147200 4.5567
1444154400 4.5552
1444161600 4.5561
1444168800 4.5581
1444176000 4.5565
1444183200 4.5583
1444190400 4.5573
1444197600 4.5569
1444204800 4.5557
1444212000 4.5589
1444219200 4.5571
1444226400 4.5561
1444233600 4.5572
1444240800 4.5562
1444248000 4.5560
1444255200 4.5580
1444262400 4.5570
1444269600 4.5562
1444276800 4.5565
1444284000 4.5555
1444291200 4.5255
1444298400 4.5525
1444305600 4.5540
1444312800 4.5592
1444320000 4.5567
1444327200 4.5554
1444334400 4.5529
1444341600 4.5506
1444348800 4.5491
1444356000 4.5484
1444363200 4.5465
1444370400 4.5484
1444377600 4.5448
1444384800 4.5464
1444392000 4.5476
1444399200 4.5480
1444406400 4.5467
1444413600 4.5478
1444420800 4.5478
1444428000 4.5486
1444435200 4.5463
1444442400 4.5456
1444449600 4.5450
1444456800 4.5466
1444464000 4.5469
1444471200 4.5409
1444478400 4.5398
1444485600 4.5439
1444492800 4.5432
1444500000 4.5432
1444507200 4.5452
1444514400 4.5438
1444521600 4.5438
1444528800 4.5436
1444536000 4.5449
1444543200 4.5450
1444550400 4.5462
1444557600 4.5451
1444564800 4.5453
1444572000 4.5431
1444579200 4.5436
1444586400 4.5439
1444593600 4.5437
1444600800 4.5441
1444608000 4.5437
1444615200 4.5393
1444622400 4.5398
1444629600 4.5425
1444636800 4.5423
1444644000 4.5431
1444651200 4.5432
1444658400 4.5427
1444665600 4.5398
1444672800 4.5433
1444680000 4.5462
1444687200 4.5443
1444694400 4.5445
1444701600 4.5438
1444708800 4.5444
1444716000 4.5451
1444723200 4.5438
1444730400 4.5442
1444737600 4.5603
1444744800 4.5463
1444752000 4.5454
1444759200 4.5438
1444766400 4.5428
1444773600 4.5419
1444780800 4.5423
1444788000 4.5401
1444795200 4.5409
1444802400 4.5439
1444809600 4.5440
1444816800 4.5433
1444824000 4.5441
1444831200 4.5348
1444838400 4.5435
1444845600 4.5433
1444852800 4.5434
1444860000 4.5399
1444867200 4.5422
1444874400 4.5408
1444881600 4.5424
1444888800 4.5415
1444896000 4.5400
1444903200 4.5398
1444910400 4.5402
1444917600 4.5394
1444924800 4.5403
1444932000 4.5395
1444939200 4.5398
1444946400 4.5401
1444953600 4.5395
1444960800 4.5385
1444968000 4.5393
1444975200 4.5422
1444982400 4.5410
1444989600 4.5407
1444996800 4.5406
1445004000 4.5400
1445011200 4.5432
1445018400 4.5418
1445025600 4.5442
1445032800 4.5498
1445040000 4.5491
1445047200 4.5491
1445054400 4.5497
1445061600 4.5511
1445068800 4.5501
1445076000 4.5494
1445083200 4.5492
1445090400 4.5494
1445097600 4.5493
1445104800 4.5449
1445112000 4.5445
1445119200 4.5447
1445126400 4.5440
1445133600 4.5415
1445140800 4.5427
1445148000 4.5433
1445155200 4.5429
1445162400 4.5432
1445169600 4.5416
1445176800 4.5423
1445184000 4.5420
1445191200 4.5419
1445198400 4.5416
1445205600 4.5461
1445212800 4.5440
1445220000 4.5441
1445227200 4.5449
1445234400 4.5449
1445241600 4.5438
1445248800 4.5425
1445256000 4.5422
1445263200 4.5416
1445270400 4.5414
1445277600 4.5413
1445284800 4.5407
1445292000 4.5367
1445299200 4.5316
1445306400 4.5383
1445313600 4.5444
1445320800 4.5448
1445328000 4.5459
1445342400 4.5417
1445349600 4.5397
1445356800 4.5472
1445364000 4.5451
1445371200 4.5425
1445378400 4.5422
1445385600 4.5434
1445392800 4.5418
1445400000 4.5456
1445407200 4.5442
1445414400 4.5449
1445421600 4.5438
1445428800 4.5438
1445436000 4.5416
1445443200 4.5383
1445450400 4.5400
1445457600 4.5409
1445464800 4.5385
1445472000 4.5394
1445479200 4.5397
1445486400 4.5436
1445493600 4.5420
1445500800 4.5407
1445508000 4.5438
1445515200 4.5416
1445522400 4.5438
1445529600 4.5426
1445536800 4.5439
1445544000 4.5432
1445551200 4.5434
1445558400 4.5442
1445565600 4.5435
1445572800 4.5427
1445580000 4.5422
1445587200 4.5423
1445594400 4.5417
1445601600 4.5402
1445608800 4.5407
1445616000 4.5403
1445623200 4.5403
1445630400 4.5374
1445637600 4.5383
1445644800 4.5385
1445652000 4.5381
1445659200 4.5388
1445666400 4.5394
1445673600 4.5383
1445680800 4.5393
1445688000 4.5391
1445695200 4.5406
1445702400 4.5401
1445709600 4.5397
1445716800 4.5393
1445724000 4.5388
1445731200 4.5393
1445738400 4.5381
1445745600 4.5385
1445752800 4.5365
1445760000 4.5408
1445767200 4.5390
1445774400 4.5377
1445781600 4.5385
1445788800 4.5368
1445796000 4.5374
1445803200 4.5384
1445810400 4.5378
1445817600 4.5355
1445824800 4.5363
1445832000 4.5354
1445839200 4.5339
1445846400 4.5338
1445853600 4.5344
1445860800 4.5344
1445868000 4.5345
1445875200 4.5330
1445882400 4.5329
1445889600 4.5356
1445896800 4.5326
1445904000 4.5352
1445911200 4.5366
1445918400 4.5365
1445925600 4.5343
1445932800 4.5338
1445940000 4.5351
1445947200 4.5349
1445954400 4.5332
1445961600 4.5507
1445968800 4.5355
1445976000 4.5323
1445983200 4.5323
1445990400 4.5326
1445997600 4.5308
1446004800 4.5312
1446012000 4.5216
1446019200 4.5209
1446026400 4.5228
1446033600 4.5192
1446040800 4.5165
1446048000 4.5135
1446055200 4.5124
1446062400 4.5122
1446069600 4.5083
1446076800 4.5118
1446084000 4.5114
1446091200 4.5145
1446098400 4.5163
1446105600 4.5141
1446112800 4.5140
1446120000 4.5141
1446127200 4.5120
1446134400 4.5117
1446141600 4.5104
1446148800 4.5097
1446156000 4.5120
1446163200 4.5109
1446170400 4.5096
1446177600 4.5113
1446184800 4.5134
1446192000 4.5123
1446199200 4.5123
1446206400 4.5087
1446213600 4.5077
1446220800 4.5085
1446228000 4.5086
1446235200 4.5113
1446242400 4.5099
1446249600 4.5098
1446256800 4.5083
1446264000 4.5091
1446271200 4.5099
1446278400 4.5066
1446285600 4.5093
1446292800 4.5083
1446300000 4.5090
1446307200 4.5079
1446314400 4.5076
1446321600 4.5073
1446328800 4.5077
1446336000 4.5072
1446343200 4.5077
1446350400 4.5102
1446357600 4.5079
1446364800 4.5081
1446372000 4.5059
1446379200 4.5068
1446386400 4.5062
1446393600 4.5077
1446400800 4.5051
1446408000 4.5067
1446415200 4.5059
1446422400 4.5059
1446429600 4.5081
1446436800 4.5071
1446444000 4.5077
1446451200 4.5067
1446458400 4.5047
1446465600 4.5053
1446472800 4.5042
1446480000 4.5046
1446487200 4.5063
1446494400 4.5062
1446501600 4.5051
1446508800 4.5067
1446516000 4.5048
1446523200 4.5054
1446530400 4.5064
1446537600 4.5068
1446544800 4.5100
1446552000 4.5106
1446559200 4.5108
1446566400 4.5094
1446573600 4.5095
1446580800 4.4994
1446588000 4.5084
1446595200 4.5089
1446602400 4.4978
1446609600 4.5010
1446616800 4.5009
1446624000 4.5088
1446631200 4.5014
1446638400 4.4968
1446645600 4.4997
1446652800 4.4998
1446660000 4.5021
1446667200 4.5040
1446674400 4.5021
1446681600 4.5010
1446688800 4.5015
1446696000 4.5010
1446703200 4.5024
1446710400 4.5011
1446717600 4.5004
1446724800 4.5065
1446732000 4.5073
1446739200 4.5071
1446746400 4.5052
1446753600 4.5050
1446760800 4.5041
1446768000 4.5050
1446775200 4.5052
1446782400 4.7332
1446789600 4.5048
1446796800 4.5040
1446804000 4.5060
1446811200 4.5039
1446818400 4.5048
1446825600 4.5051
1446832800 4.5034
1446840000 4.5050
1446847200 4.5048
1446854400 4.5025
1446861600 4.5040
1446868800 4.5057
1446876000 4.5047
1446883200 4.5038
1446890400 4.5029
1446897600 4.5039
1446904800 4.5048
1446912000 4.5065
1446919200 4.5057
1446926400 4.5077
1446933600 4.5062
1446940800 4.5062
1446948000 4.5066
1446955200 4.5039
1446962400 4.5037
1446969600 4.5044
1446976800 4.5036
1446984000 4.5068
1446991200 4.5063
1446998400 4.5060
1447005600 4.5052
1447012800 4.5054
1447020000 4.5054
1447027200 4.5052
1447034400 4.5040
1447041600 4.5040
1447048800 4.5052
1447056000 4.5010
1447063200 4.5038
1447070400 4.5042
1447077600 4.5052
1447084800 4.5010
1447092000 4.4995
1447099200 4.4997
1447106400 4.5007
1447113600 4.4987
1447120800 4.4988
1447128060 4.4988
1447135200 4.4999
1447142400 4.5001
1447149600 4.5008
1447156800 4.5012
1447164000 4.5013
1447171200 4.5023
1447178400 4.5022
1447185600 4.5017
1447192800 4.5024
1447200000 4.5021
1447207200 4.4987
1447214400 4.5050
1447221600 4.5046
1447228800 4.5007
1447236000 4.5002
1447243200 4.4998
1447250400 4.4989
1447257600 4.4994
1447264800 4.4998
1447272000 4.4990
1447279200 4.4995
1447286400 4.5015
1447293600 4.5017
1447300800 4.5020
1447308000 4.5012
1447315200 4.5006
1447322400 4.4995
1447329600 4.4985
1447336800 4.4948
1447344000 4.4978
1447351200 4.4937
1447358400 4.4935
1447365600 4.4943
1447372800 4.4973
1447380000 4.4975
1447387200 4.4964
1447394400 4.4951
1447401600 4.4950
1447408800 4.4964
1447416000 4.4947
1447423200 4.4947
1447430400 4.4959
1447437600 4.4965
1447444800 4.4963
1447452000 4.4960
1447459200 4.4968
1447466400 4.5000
1447473600 4.4987
1447480800 4.4975
1447488000 4.4967
1447495200 4.4958
1447502400 4.4953
1447509600 4.4950
1447516800 4.4949
1447524000 4.4981
1447531200 4.4960
1447538400 4.4968
1447545600 4.4955
1447552800 4.4920
1447560000 4.4944
1447567200 4.4954
1447574400 4.4949
1447581600 4.4958
1447588800 4.4959
1447596000 4.4951
1447603200 4.4969
1447610400 4.4973
1447617600 4.4955
1447624800 4.4956
1447632000 4.4953
1447639200 4.4953
1447646400 4.4936
1447653600 4.4938
1447660800 4.4915
1447668000 4.4927
1447675200 4.4964
1447682400 4.4985
1447689600 4.4991
1447696800 4.4938
1447704000 4.4928
1447711200 4.4811
1447718400 4.4817
1447725600 4.4936
1447732800 4.4948
1447740000 4.4932
1447747200 4.4944
1447754400 4.4974
1447761600 4.4969
1447768800 4.4970
1447776000 4.4969
1447783200 4.4963
1447790400 4.4959
1447797600 4.4965
1447804800 4.4960
1447812000 4.4952
1447819200 4.4908
1447826400 4.4907
1447833600 4.5074
1447840800 4.4916
1447848000 4.4912
1447855200 4.4895
1447862400 4.4899
1447869600 4.4882
1447876800 4.4890
1447884000 4.4888
1447891200 4.4889
1447898400 4.4876
1447905600 4.4893
1447912800 4.4896
1447920000 4.4889
1447927200 4.4874
1447934400 4.4875
1447941600 4.4880
1447948800 4.4872
1447956000 4.4867
1447963200 4.4872
1447970400 4.4891
1447977600 4.4891
1447984800 4.4805
1447992000 4.4875
1447999200 4.4870
1448006400 4.4853
1448013600 4.4861
1448020800 4.4851
1448028000 4.4863
1448035200 4.4885
1448042400 4.4874
1448049600 4.4872
1448056800 4.4864
1448064000 4.4880
1448071200 4.4891
1448078400 4.4894
1448085600 4.4888
1448092800 4.4875
1448100000 4.4863
1448107200 4.4859
1448114400 4.4878
1448121600 4.4874
1448128800 4.4874
1448136000 4.4880
1448143200 4.4866
1448150400 4.4877
1448157600 4.4890
1448164800 4.4894
1448172000 4.4884
1448179200 4.4894
1448186400 4.4890
1448193600 4.4894
1448200800 4.4925
1448208000 4.4892
1448215200 4.4888
1448222400 4.4889
1448229600 4.4885
1448236800 4.4896
1448244000 4.4942
1448251200 4.4899
1448258400 4.4902
1448265600 4.4861
1448272800 4.4886
1448280000 4.4885
1448287200 4.4881
1448294400 4.4873
1448301600 4.4869
1448308800 4.4856
1448316000 4.4863
1448323200 4.4868
1448330400 4.4884
1448337600 4.4918
1448344800 4.4905
1448352000 4.4919
1448359200 4.4882
1448366400 4.4854
1448373600 4.4811
1448380800 4.4878
1448388000 4.4891
1448395200 4.4893
1448402400 4.4889
1448409600 4.4888
1448416800 4.4889
1448424000 4.4917
1448431200 4.4895
1448438400 4.4915
1448445600 4.4916
1448452800 4.4903
1448460000 4.4891
1448467200 4.4877
1448474400 4.4885
1448481600 4.4882
1448488800 4.4879
1448496000 4.4877
1448503200 4.4885
1448510400 4.4897
1448517600 4.4899
1448524800 4.4897
1448532000 4.4900
1448539200 4.4877
1448546400 4.4882
1448553600 4.4903
1448560800 4.4887
1448568000 4.4895
1448575200 4.4879
1448582400 4.4900
1448589600 4.4919
1448596800 4.4903
1448604000 4.4896
1448611200 4.4897
1448618400 4.4847
1448625600 4.4855
1448632800 4.4884
1448640000 4.4874
1448647200 4.4886
1448654400 4.4880
1448661600 4.4888
1448668800 4.4900
1448676000 4.4916
1448683200 4.4902
1448690400 4.4915
1448697600 4.4923
1448704800 4.4924
1448712000 4.4907
1448719200 4.4903
1448726400 4.4903
1448733600 4.4899
1448740800 4.4893
1448748000 4.4894
1448755200 4.4897
1448762400 4.4902
1448769600 4.4902
1448776800 4.4916
1448784000 4.4920
1448791200 4.4894
1448798400 4.4905
1448805600 4.4897
1448812800 4.4878
1448820000 4.4871
1448827200 4.4865
1448834400 4.4867
1448841600 4.4870
1448848800 4.4906
1448856000 4.4900
1448863200 4.4892
1448870400 4.4900
1448877600 4.4895
1448884800 4.4892
1448892000 4.4887
1448899200 4.4884
1448906400 4.4881
1448913600 4.4875
1448920800 4.4861
1448928000 4.4862
1448935200 4.4856
1448942400 4.4851
1448949600 4.4849
1448956800 4.4851
1448964000 4.4862
1448971200 4.4861
1448978400 4.4855
1448985600 4.4845
1448992800 4.4841
1449000000 4.4860
1449007200 4.4886
1449014400 4.4879
1449021600 4.4898
1449028800 4.4913
1449036000 4.4872
1449043200 4.4870
1449050400 4.4836
1449057600 4.4792
1449064800 4.4792
1449072000 4.4799
1449079200 4.4820
1449086400 4.4818
1449093600 4.4835
1449100800 4.4829
1449108000 4.4825
1449115200 4.4845
1449122400 4.4799
1449129600 4.4797
1449136800 4.4817
1449144000 4.4808
1449151200 4.4724
1449158400 4.4711
1449165600 4.4716
1449172800 4.4691
1449180000 4.4692
1449187200 4.4761
1449194400 4.4770
1449201600 4.4771
1449208800 4.4739
1449216000 4.4739
1449223200 4.4730
1449230400 4.4715
1449237600 4.4686
1449244800 4.4713
1449252000 4.4698
1449259200 4.4692
1449266400 4.4670
1449273600 4.4674
1449280800 4.4703
1449288000 4.4702
1449295200 4.4703
1449302400 4.4712
1449309600 4.4723
1449316800 4.4701
1449324000 4.4654
1449331200 4.4689
1449338400 4.4689
1449345600 4.4687
1449352800 4.4669
1449360000 4.4699
1449367200 4.4704
1449374400 4.4709
1449381600 4.4682
1449388800 4.4678
1449396000 4.4703
1449403200 4.4690
1449410400 4.4680
1449417600 4.4661
1449424800 4.4671
1449432000 4.4678
1449439200 4.4671
1449446400 4.4674
1449453600 4.4673
1449460800 4.4669
1449468000 4.4678
1449475200 4.4679
1449482400 4.4669
1449489600 4.4667
1449496800 4.4653
1449504000 4.4649
1449511200 4.4608
1449518400 4.4613
1449525600 4.4606
1449532800 4.4599
1449540000 4.4597
1449547200 4.4582
1449554400 4.4507
1449561600 4.4585
1449568800 4.4604
1449576000 4.4600
1449583200 4.4569
1449590400 4.4559
1449597600 4.4564
1449604800 4.4556
1449612000 4.4469
1449619200 4.4470
1449626400 4.4466
1449633600 4.4475
1449640800 4.4490
1449648000 4.4500
1449655200 4.4486
1449662400 4.4484
1449669600 4.4466
1449676800 4.4461
1449684000 4.4479
1449691200 4.4484
1449698400 4.4470
1449705600 4.4473
1449712800 4.4467
1449720000 4.4483
1449727200 4.4434
1449734400 4.4462
1449741600 4.4480
1449748800 4.4498
1449756000 4.4498
1449763200 4.4483
1449770400 4.4477
1449777600 4.4458
1449784800 4.4443
1449792000 4.4437
1449799200 4.4418
1449806400 4.4347
1449813600 4.4429
1449820800 4.4482
1449828000 4.4480
1449835200 4.4450
1449842400 4.4444
1449849600 4.4449
1449856800 4.4428
1449864000 4.4438
1449871200 4.4444
1449878400 4.4449
1449885600 4.4446
1449892800 4.4466
1449900000 4.4476
1449907200 4.4482
1449914400 4.4467
1449921600 4.4463
1449928800 4.4472
1449936000 4.4467
1449943200 4.4486
1449950400 4.4472
1449957600 4.4473
1449964800 4.4469
1449972000 4.4464
1449979200 4.4486
1449986400 4.4482
1449993600 4.4410
1450000800 4.4425
1450008000 4.4477
1450015200 4.4490
1450022400 4.4499
1450029600 4.4496
1450036800 4.4481
1450044000 4.4480
1450051200 4.4479
1450058400 4.4480
1450065600 4.4443
1450072800 4.4451
1450080000 4.4475
1450087200 4.4482
1450094400 4.4481
1450101600 4.4459
1450108800 4.4440
1450116000 4.4435
1450123200 4.4428
1450130400 4.4422
1450137600 4.4427
1450144800 4.4453
1450152000 4.4373
1450159200 4.4441
1450166400 4.4439
1450173600 4.4447
1450180800 4.4450
1450188000 4.4425
1450195200 4.4396
1450202400 4.4377
1450209600 4.4403
1450216800 4.4418
1450224000 4.4421
1450231200 4.4447
1450238400 4.4482
1450245600 4.4442
1450252800 4.4443
1450260000 4.4448
1450267200 4.4452
1450274400 4.4461
1450281600 4.4448
1450288800 4.4448
1450296000 4.4501
1450303200 4.4439
1450310400 4.4460
1450317600 4.4424
1450324800 4.4478
1450332000 4.4451
1450339200 4.4448
1450346400 4.4453
1450353600 4.4439
1450360800 4.4451
1450368000 4.4452
1450375200 4.4460
1450382400 4.4454
1450389600 4.4447
1450396800 4.4439
1450404000 4.4442
1450411200 4.4444
1450418400 4.4451
1450425600 4.4440
1450432800 4.4438
1450440000 4.4427
1450447200 4.4410
1450454400 4.4400
1450461600 4.4411
1450468800 4.4411
1450476000 4.4434
1450483200 4.4423
1450490400 4.4418
1450497600 4.4427
1450504800 4.4420
1450512000 4.4424
1450519200 4.4424
1450526400 4.4411
1450533600 4.4392
1450540800 4.4419
1450548000 4.4432
1450555200 4.4422
1450562400 4.4425
1450569600 4.4410
1450576800 4.4428
1450584000 4.4414
1450591200 4.4419
1450598400 4.4419
1450605600 4.4428
1450612800 4.4418
1450620000 4.4421
1450627200 4.4410
1450634400 4.4411
1450641600 4.4410
1450648800 4.4411
1450656000 4.4410
1450663200 4.4414
1450670400 4.4411
1450677600 4.4406
1450684800 4.4410
1450692000 4.4421
1450699200 4.4414
1450706400 4.4417
1450713600 4.4403
1450720800 4.4395
1450728000 4.4412
1450735200 4.4420
1450742400 4.4396
1450749600 4.4355
1450756800 4.4365
1450764000 4.4378
1450771200 4.4370
1450778400 4.4383
1450785600 4.4382
1450792800 4.4380
1450800000 4.4384
1450807200 4.4258
1450814400 4.4378
1450821600 4.4389
1450828800 4.4390
1450836000 4.4376
1450843200 4.4387
1450850400 4.4386
1450857600 4.4408
1450864800 4.4375
1450872000 4.4381
1450879200 4.4387
1450886400 4.4374
1450893600 4.4399
1450900800 4.4375
1450908000 4.4373
1450915200 4.4372
1450922400 4.4380
1450929600 4.4375
1450936800 4.4381
1450944000 4.4366
1450951200 4.4365
1450958400 4.4351
1450965600 4.4361
1450972800 4.4355
1450980000 4.4333
1450987200 4.4326
1450994400 4.4327
1451001600 4.4341
1451008800 4.4362
1451016000 4.4373
1451023200 4.4365
1451030400 4.4366
1451037600 4.4362
1451044800 4.4359
1451052000 4.4359
1451059200 4.4349
1451066400 4.4317
1451073600 4.4367
1451080800 4.4361
1451088000 4.4347
1451095200 4.4355
1451102400 4.4260
1451109600 4.4272
1451116800 4.4300
1451124000 4.4314
1451131200 4.4303
1451138400 4.4296
1451145600 4.4300
1451152800 4.4303
1451160000 4.4294
1451167200 4.4306
1451174400 4.4307
1451181600 4.4309
1451188800 4.4311
1451196000 4.4316
1451203200 4.4319
1451210400 4.4334
1451217600 4.4331
1451224800 4.4340
1451232000 4.4347
1451239200 4.4355
1451246400 4.4350
1451253600 4.4336
1451260800 4.4335
1451268000 4.4335
1451275200 4.4331
1451282400 4.4337
1451289600 4.4329
1451296800 4.4336
1451304000 4.4357
1451311200 4.4340
1451318400 4.4330
1451325600 4.4320
1451332800 4.4327
1451340000 4.4321
1451347200 4.4287
1451354400 4.4303
1451361600 4.4303
1451368800 4.4318
1451376000 4.4307
1451383200 4.4291
1451390400 4.4290
1451397600 4.4289
1451404800 4.4289
1451412000 4.4281
1451419200 4.4301
1451426400 4.4295
1451433600 4.4294
1451440800 4.4293
1451448000 4.4296
1451455200 4.4302
1451462400 4.4298
1451469600 4.4289
1451476800 4.4281
1451484000 4.4286
1451491200 4.4294
1451498400 4.4276
1451505600 4.4286
1451512800 4.4267
1451520000 4.4267
1451527200 4.4269
1451534400 4.4274
1451541600 4.4282
1451548800 4.4284
1451556000 4.4278
1451563200 4.4271
1451570400 4.4259
1451577600 4.4256
1451584800 4.4255
1451592000 4.4265
1451599200 4.4260
1451606400 4.4241
1451613600 4.4251
1451620800 4.4237
1451628000 4.4249
1451635200 4.4268
1451642400 4.4261
1451649600 4.4264
1451656800 4.4273
1451664000 4.4274
1451671200 4.4272
1451678400 4.4286
1451685600 4.4285
1451692800 4.4289
1451700000 4.4279
1451707200 4.4279
1451714400 4.4282
1451721600 4.4281
1451728800 4.4275
1451736000 4.4280
1451743200 4.4273
1451750400 4.4273
1451757600 4.4260
1451764800 4.4260
1451772000 4.4246
1451779200 4.4240
1451786400 4.4245
1451793600 4.4254
1451800800 4.4259
1451808000 4.4280
1451815200 4.4299
1451822400 4.4283
1451829600 4.4273
1451836800 4.4266
1451844000 4.4256
1451851200 4.4255
1451858400 4.4253
1451865600 4.4258
1451872800 4.4271
1451880000 4.4256
1451887200 4.4261
1451894400 4.4275
1451901600 4.4238
1451908800 4.4260
1451916000 4.4254
1451923200 4.4266
1451930400 4.4271
1451937600 4.4280
1451944800 4.4273
1451952000 4.4263
1451959200 4.4273
1451966400 4.4286
1451973600 4.4262
1451980800 4.4269
1451988000 4.4273
1451995200 4.4286
1452002400 4.4290
1452009600 4.4290
1452016800 4.4278
1452024000 4.4286
1452031200 4.4271
1452038400 4.4272
1452045600 4.4273
1452052800 4.4322
1452060000 4.4251
1452067200 4.4293
1452074400 4.4289
1452081600 4.4289
1452088800 4.4288
1452096000 4.4295
1452103200 4.4292
1452110400 4.4302
1452117600 4.4284
1452124800 4.4279
1452132000 4.4280
1452139200 4.4301
1452146400 4.4297
1452153600 4.4288
1452160800 4.4282
1452168000 4.4271
1452175200 4.4265
1452182400 4.4274
1452189600 4.4234
1452196800 4.4231
1452204000 4.4275
1452211200 4.4261
1452218400 4.4246
1452225600 4.4267
1452232800 4.4245
1452240000 4.4245
1452247200 4.4258
1452254400 4.4251
1452261600 4.4243
1452268800 4.4240
1452276000 4.4229
1452283200 4.4229
1452290400 4.4238
1452297600 4.4233
1452304800 4.4239
1452312000 4.4243
1452319200 4.4248
1452326400 4.4251
1452333600 4.4256
1452340800 4.4240
1452348000 4.4239
1452355200 4.4244
1452362400 4.4247
1452369600 4.4235
1452376800 4.4238
1452384000 4.4238
1452391200 4.4262
1452398400 4.4266
1452405600 4.4255
1452412800 4.4264
1452420000 4.4258
1452427200 4.4303
1452434400 4.4238
1452441600 4.4242
1452448800 4.4242
1452456000 4.4244
1452463200 4.4235
1452470400 4.4241
1452477600 4.4249
1452484800 4.4240
1452492000 4.4240
1452499200 4.4243
1452506400 4.4239
1452513600 4.4239
1452520800 4.4234
1452528000 4.4237
1452535200 4.4248
1452542400 4.4245
1452549600 4.4239
1452556800 4.4225
1452564000 4.4266
1452571200 4.4258
1452578400 4.4245
1452585600 4.4233
1452592800 4.4236
1452600000 4.4242
1452607200 4.4235
1452614400 4.4220
1452621600 4.4214
1452628800 4.4194
1452636000 4.4183
1452643200 4.4183
1452650400 4.4169
1452657600 4.4189
1452664800 4.4166
1452672000 4.4196
1452679200 4.4188
1452686400 4.4141
1452693600 4.4126
1452700800 4.4151
1452708000 4.4144
1452715200 4.4115
1452722400 4.4141
1452729600 4.4146
1452736800 4.4153
1452744000 4.4150
1452751200 4.4117
1452758400 4.4128
1452765600 4.4127
1452772800 4.4148
1452780000 4.4154
1452787200 4.4182
1452794400 4.4157
1452801600 4.4152
1452808800 4.4159
1452816000 4.4151
1452823200 4.4153
1452830400 4.4184
1452837600 4.4057
1452844800 4.4158
1452852000 4.4137
1452859200 4.4133
1452866400 4.4142
1452873600 4.4136
1452880800 4.4144
1452888000 4.4130
1452895200 4.4143
1452902400 4.4149
1452909600 4.4130
1452916800 4.4133
1452924000 4.4110
1452931200 4.4117
1452938400 4.4126
1452945600 4.4127
1452952800 4.4117
1452960000 4.4115
1452967200 4.4118
1452974400 4.4124
1452981600 4.4125
1452988800 4.4150
1452996000 4.4124
1453003200 4.4126
1453010400 4.4135
1453017600 4.4130
1453024800 4.4123
1453032000 4.4119
1453039200 4.4107
1453046400 4.4108
1453053600 4.4110
1453060800 4.4110
1453068000 4.4122
1453075200 4.4118
1453082400 4.4135
1453089600 4.4115
1453096800 4.4109
1453104000 4.4109
1453111200 4.4110
1453118400 4.4104
1453125600 4.4096
1453132800 4.4091
1453140000 4.4086
1453147200 4.4085
1453154400 4.4079
1453161600 4.4064
1453168800 4.4080
1453176000 4.4088
1453183200 4.4084
1453190400 4.4095
1453197600 4.4083
1453204800 4.4077
1453212000 4.4074
1453219200 4.4067
1453226400 4.4049
1453233600 4.4040
1453240800 4.4032
1453248000 4.4071
1453255200 4.4084
1453262400 4.4073
1453269600 4.4087
1453276800 4.4117
1453284000 4.4082
1453291200 4.4069
1453298400 4.4081
1453305600 4.4071
1453312800 4.4090
1453320000 4.4015
1453327200 4.4040
1453334400 4.4017
1453341600 4.4050
1453348800 4.4087
1453356000 4.4043
1453363200 4.4072
1453370400 4.4064
1453377600 4.4077
1453384800 4.4071
1453392000 4.4093
1453399200 4.4057
1453406400 4.4070
1453413600 4.4066
1453420800 4.4032
1453428000 4.4059
1453435200 4.4061
1453442400 4.4066
1453449600 4.4052
1453456800 4.4069
1453464000 4.4064
1453471200 4.4061
1453478400 4.4040
1453485600 4.4037
1453492800 4.4057
1453500000 4.4063
1453507200 4.4065
1453514400 4.4060
1453521600 4.4069
1453528800 4.4071
1453536000 4.4091
1453543200 4.4088
1453550400 4.4087
1453557600 4.4077
1453564800 4.4064
1453572000 4.4066
1453579200 4.4062
1453586400 4.4069
1453593600 4.4043
1453600800 4.4040
1453608000 4.4034
1453615200 4.4051
1453622400 4.4050
1453629600 4.4049
1453636800 4.4044
1453644000 4.4050
1453651200 4.4053
1453658400 4.4053
1453665600 4.4056
1453672800 4.4071
1453680000 4.4074
1453687200 4.4048
1453694400 4.4040
1453701600 4.4059
1453708800 4.4061
1453716000 4.4047
1453723200 4.4037
1453730400 4.4030
1453737600 4.4039
1453744800 4.4041
1453752000 4.4042
1453759200 4.4064
1453766400 4.4073
1453773600 4.4056
1453780800 4.4053
1453788000 4.4075
1453795200 4.4071
1453802400 4.4056
1453809600 4.4048
1453816800 4.4049
1453824000 4.4040
1453831200 4.4040
1453838400 4.4009
1453845600 4.3994
1453852800 4.4007
1453860000 4.3991
1453867200 4.3988
1453874400 4.3982
1453881600 4.3977
1453888800 4.3980
1453896000 4.3978
1453903200 4.3980
1453910400 4.3978
1453917600 4.3985
1453924800 4.3984
1453932000 4.3971
1453939200 4.3989
1453946400 4.3977
1453953600 4.3972
1453960800 4.4178
1453968000 4.4191
1453975200 4.4179
1453982400 4.4166
1453989600 4.4172
1453996800 4.4162
1454004000 4.4152
1454011200 4.4154
1454018400 4.4147
1454025600 4.4146
1454032800 4.4162
1454040000 4.4143
1454047200 4.4151
1454054400 4.4174
1454061600 4.4167
1454068800 4.4176
1454076000 4.4177
1454083200 4.4180
1454090400 4.4182
1454097600 4.4181
1454104800 4.4149
1454112000 4.4141
1454119200 4.4179
1454126400 4.4189
1454133600 4.4212
1454140800 4.4206
1454148000 4.4202
1454155200 4.4186
1454162400 4.4189
1454169600 4.4195
1454176800 4.4164
1454184000 4.4168
1454191200 4.4179
1454198400 4.4184
1454205600 4.4199
1454212800 4.4201
1454220000 4.4203
1454227200 4.4206
1454234400 4.4208
1454241600 4.4177
1454248800 4.4184
1454256000 4.4185
1454263200 4.4159
1454270400 4.4155
1454277600 4.4164
1454284800 4.4182
1454292000 4.4201
1454299200 4.4201
1454306400 4.4170
1454313600 4.4176
1454320800 4.4179
1454328000 4.4158
1454335200 4.4153
1454342400 4.4165
1454349600 4.4164
1454356800 4.4154
1454364000 4.4170
1454371200 4.4177
1454378400 4.4177
1454385600 4.4177
1454392800 4.4166
1454400000 4.4221
1454407200 4.4193
1454414400 4.4158
1454421600 4.4018
1454428800 4.4113
1454436000 4.4160
1454443200 4.4135
1454450400 4.4119
1454457600 4.4116
1454464800 4.4122
1454472000 4.4146
1454479200 4.4092
1454486400 4.4136
1454493600 4.4111
1454500800 4.4068
1454508000 4.4071
1454515200 4.4071
1454522400 4.4091
1454529600 4.4083
1454536800 4.4082
1454544000 4.4085
1454551200 4.4112
1454558400 4.4102
1454565600 4.4104
1454572800 4.4107
1454580000 4.4120
1454587200 4.4103
1454594400 4.4090
1454601600 4.4076
1454608800 4.4073
1454616000 4.4094
1454623200 4.4078
1454630400 4.4113
1454637600 4.4103
1454644800 4.4107
1454652000 4.4106
1454659200 4.4110
1454666400 4.4134
1454673600 4.4101
1454680800 4.4113
1454688000 4.4111
1454695200 4.4107
1454702400 4.4104
1454709600 4.4102
1454716800 4.4089
1454724000 4.4101
1454731200 4.4096
1454738400 4.4093
1454745600 4.4109
1454752800 4.4090
1454760000 4.4073
1454767200 4.4080
1454774400 4.4080
1454781600 4.4065
1454788800 4.4048
1454796000 4.4058
1454803200 4.4085
1454810400 4.4097
1454817600 4.4133
1454824800 4.4110
1454832000 4.4090
1454839200 4.4097
1454846400 4.4093
1454853600 4.4076
1454860800 4.4063
1454868000 4.4069
1454875200 4.4065
1454882400 4.4080
1454889600 4.4071
1454896800 4.4080
1454904000 4.4092
1454911200 4.4096
1454918400 4.4131
1454925600 4.4103
1454932800 4.4103
1454940000 4.4111
1454947200 4.4078
1454954400 4.4117
1454961600 4.4121
1454968800 4.4118
1454976000 4.4101
1454983200 4.4102
1454990400 4.4108
1454997600 4.4132
1455004800 4.4121
1455012000 4.4096
1455019200 4.4079
1455026400 4.4085
1455033600 4.4081
1455040800 4.4112
1455048000 4.4114
1455055200 4.4112
1455062400 4.4097
1455069600 4.4061
1455076800 4.4031
1455084000 4.4059
1455091200 4.4052
1455098400 4.4052
1455105600 4.4036
1455112800 4.4000
1455120000 4.3980
1455127200 4.3990
1455134400 4.3992
1455141600 4.3989
1455148800 4.3996
1455156000 4.3975
1455163200 4.3997
1455170400 4.3991
1455177600 4.3999
1455184800 4.3994
1455192000 4.3974
1455199200 4.3983
1455206400 4.3959
1455213600 4.3977
1455220800 4.3954
1455228000 4.3905
1455235200 4.3891
1455242400 4.3970
1455249600 4.3986
1455256800 4.4006
1455264000 4.3982
1455271200 4.3949
1455278400 4.3954
1455285600 4.3984
1455292800 4.3956
1455300000 4.3959
1455307200 4.3963
1455314400 4.3953
1455321600 4.3942
1455328800 4.3976
1455336000 4.3993
1455343200 4.3982
1455350400 4.3975
1455357600 4.3969
1455364800 4.3970
1455372000 4.3973
1455379200 4.3961
1455386400 4.3946
1455393600 4.3871
1455400800 4.3957
1455408000 4.3965
1455415200 4.3972
1455422400 4.3967
1455429600 4.3965
1455436800 4.3976
1455444000 4.3958
1455451200 4.3967
1455458400 4.3969
1455465600 4.3949
1455472800 4.3951
1455480000 4.3957
1455487200 4.3888
1455494400 4.3939
1455501600 4.3956
1455508800 4.3953
1455516000 4.3961
1455523200 4.3957
1455530400 4.3948
1455537600 4.3948
1455544800 4.3965
1455552000 4.3902
1455559200 4.3911
1455566400 4.3916
1455573600 4.3912
1455580800 4.3911
1455588000 4.3929
1455595200 4.3941
1455602400 4.3935
1455609600 4.3944
1455616800 4.3913
1455624000 4.3913
1455631200 4.3919
1455638400 4.3916
1455645600 4.3880
1455652800 4.3882
1455660000 4.3871
1455667200 4.3879
1455674400 4.3819
1455681600 4.3833
1455688800 4.3845
1455696000 4.3883
1455703200 4.3854
1455710400 4.3852
1455717600 4.3842
1455724800 4.3844
1455732000 4.3826
1455739200 4.3806
1455746400 4.3816
1455753600 4.3793
1455760800 4.3787
1455768000 4.3824
1455775200 4.3824
1455782400 4.3830
1455789600 4.3833
1455796800 4.3826
1455804000 4.3819
1455811200 4.3791
1455818400 4.3806
1455825600 4.3824
1455832800 4.3811
1455840000 4.3803
1455847200 4.3810
1455854400 4.3794
1455861600 4.3817
1455868800 4.3821
1455876000 4.3821
1455883200 4.3796
1455890400 4.3791
1455897600 4.3778
1455904800 4.3772
1455912000 4.3776
1455919200 4.3740
1455926400 4.3753
1455933600 4.3771
1455940800 4.3778
1455948000 4.3782
1455955200 4.3777
1455962400 4.3771
1455969600 4.3762
1455976800 4.3732
1455984000 4.3742
1455991200 4.3744
1455998400 4.3762
1456005600 4.3752
1456012800 4.3740
1456020000 4.3741
1456027200 4.3762
1456034400 4.3751
1456041600 4.3747
1456048800 4.3763
1456056000 4.3755
1456063200 4.3746
1456070400 4.3735
1456077600 4.3729
1456084800 4.3735
1456092000 4.3724
1456099200 4.3725
1456106400 4.3752
1456113600 4.3753
1456120800 4.3771
1456128000 4.3750
1456135200 4.3746
1456142400 4.3738
1456149600 4.3750
1456156800 4.3724
1456164000 4.3727
1456171200 4.3743
1456178400 4.3758
1456185600 4.3750
1456192800 4.3760
1456200000 4.3772
1456207200 4.3769
1456214400 4.3750
1456221600 4.3830
1456228800 4.3779
1456236000 4.3744
1456243200 4.3716
1456250400 4.3713
1456257600 4.3704
1456264800 4.3711
1456272000 4.3738
1456279200 4.3764
1456286400 4.3776
1456293600 4.3757
1456300800 4.3758
1456308000 4.3733
1456315200 4.3730
1456322400 4.3727
1456329600 4.3703
1456336800 4.3718
1456344000 4.3713
1456351200 4.3710
1456358400 4.3731
1456365600 4.3726
1456372800 4.3740
1456380000 4.3752
1456387200 4.3719
1456394400 4.3727
1456401600 4.3724
1456408800 4.3704
1456416000 4.3711
1456423200 4.3703
1456430400 4.3704
1456437600 4.3699
1456444800 4.3736
1456452000 4.3735
1456459200 4.3740
1456466400 4.3768
1456473600 4.3753
1456480800 4.3755
1456488000 4.3745
1456495200 4.3735
1456502400 4.3708
1456509600 4.3723
1456516800 4.3715
1456524000 4.3711
1456531200 4.3705
1456538400 4.3729
1456545600 4.3729
1456552800 4.3715
1456560000 4.3735
1456567200 4.3722
1456574400 4.3729
1456581600 4.3710
1456588800 4.3708
1456596000 4.3706
1456603200 4.3712
1456610400 4.3725
1456617600 4.3694
1456624800 4.3736
1456632000 4.3740
1456639200 4.3745
1456646400 4.3715
1456653600 4.3707
1456660800 4.3713
1456668000 4.3699
1456675200 4.3700
1456682400 4.3692
1456689600 4.3707
1456696800 4.3705
1456704000 4.3704
1456711200 4.3747
1456718400 4.3771
1456725600 4.3765
1456732800 4.3768
1456740000 4.3744
1456747200 4.3764
1456754400 4.3690
1456761600 4.3663
1456768800 4.3693
1456776000 4.3695
1456783200 4.3696
1456790400 4.3689
1456797600 4.3697
1456804800 4.3735
1456812000 4.3773
1456819200 4.3752
1456826400 4.3758
1456833600 4.3761
1456840800 4.3732
1456848000 4.3732
1456855200 4.3731
1456862400 4.3698
1456869600 4.3707
1456876800 4.3710
1456884000 4.3728
1456891200 4.3718
1456898400 4.3724
1456905600 4.3703
1456912800 4.3707
1456920000 4.3672
1456927200 4.3625
1456934400 4.3624
1456941600 4.3609
1456948800 4.3610
1456956000 4.3612
1456963200 4.3668
1456970400 4.3682
1456977600 4.3682
1456984800 4.3666
1456992000 4.3669
1456999200 4.3671
1457006400 4.3652
1457013600 4.3676
1457020800 4.3659
1457028000 4.3653
1457035200 4.3662
1457042400 4.3662
1457049600 4.3657
1457056800 4.3671
1457064000 4.3676
1457071200 4.3665
1457078400 4.3671
1457085600 4.3943
1457092800 4.3678
1457100000 4.3617
1457107200 4.3631
1457114400 4.3623
1457121600 4.3634
1457128800 4.3616
1457136000 4.3598
1457143200 4.3633
1457150400 4.3633
1457157600 4.3634
1457164800 4.3636
1457172000 4.3620
1457179200 4.3620
1457186400 4.3602
1457193600 4.3597
1457200800 4.3599
1457208000 4.3603
1457215200 4.3601
1457222400 4.3603
1457229600 4.3626
1457236800 4.3634
1457244000 4.3633
1457251200 4.3636
1457258400 4.3626
1457265600 4.3634
1457272800 4.3600
1457280000 4.3651
1457287200 4.3625
1457294400 4.3624
1457301600 4.3622
1457308800 4.3625
1457316000 4.3650
1457323200 4.3670
1457330400 4.3684
1457337600 4.3706
1457344800 4.3734
1457352000 4.3731
1457359200 4.3707
1457366400 4.3710
1457373600 4.3708
1457380800 4.3723
1457388000 4.3704
1457395200 4.3696
1457402400 4.3742
1457409600 4.3744
1457416800 4.3740
1457424000 4.3770
1457431200 4.3761
1457438400 4.3759
1457445600 4.3805
1457452800 4.3779
1457460000 4.3782
1457467200 4.3770
1457474400 4.3760
1457481600 4.3753
1457488800 4.3772
1457496000 4.3786
1457503200 4.3765
1457510400 4.3825
1457517600 4.3805
1457524800 4.3796
1457532000 4.3783
1457539200 4.3768
1457546400 4.3752
1457560800 4.3756
1457568000 4.3746
1457575200 4.3767
1457582400 4.3765
1457589600 4.3752
1457596800 4.3789
1457604000 4.3789
1457611200 4.3803
1457618400 4.3681
1457625600 4.3750
1457632800 4.3752
1457640000 4.3760
1457647200 4.3768
1457654400 4.3743
1457661600 4.3764
1457668800 4.3760
1457676000 4.3769
1457683200 4.3767
1457690400 4.3768
1457697600 4.3769
1457704800 4.3746
1457712000 4.3735
1457719200 4.3748
1457726400 4.3731
1457733600 4.3735
1457740800 4.3726
1457748000 4.3754
1457755200 4.3749
1457762400 4.3757
1457769600 4.3767
1457776800 4.3760
1457784000 4.3750
1457791200 4.3742
1457798400 4.3735
1457805600 4.3704
1457812800 4.3737
1457820000 4.3731
1457827200 4.3699
1457834400 4.3724
1457841600 4.3722
1457848800 4.3722
1457856000 4.3740
1457863200 4.3745
1457870400 4.3762
1457877600 4.3759
1457884800 4.3741
1457892000 4.3734
1457899200 4.3736
1457906400 4.3735
1457913600 4.3729
1457920800 4.3748
1457928000 4.3752
1457935200 4.3744
1457942400 4.3756
1457949600 4.3755
1457956800 4.3780
1457964000 4.3740
1457971200 4.3781
1457978400 4.3802
1457985600 4.3786
1457992800 4.3770
1458000000 4.3777
1458007200 4.3797
1458014400 4.3783
1458021600 4.3801
1458028800 4.3790
1458036000 4.3769
1458043200 4.3766
1458050400 4.3744
1458057600 4.3762
1458064800 4.3830
1458072000 4.3822
1458079200 4.3847
1458086400 4.3801
1458093600 4.3843
1458100800 4.3838
1458108000 4.3847
1458115200 4.3849
1458122400 4.3833
1458129600 4.3814
1458136800 4.3802
1458144000 4.3792
1458151200 4.3772
1458158400 4.3793
1458165600 4.3773
1458172800 4.3779
1458180000 4.3792
1458187200 4.3796
1458194400 4.3814
1458201600 4.3805
1458208800 4.3805
1458216000 4.3804
1458223200 4.3802
1458230400 4.3799
1458237600 4.3753
1458244800 4.3767
1458252000 4.3766
1458259200 4.3807
1458266400 4.3847
1458273600 4.3855
1458280800 4.3840
1458288000 4.3834
1458295200 4.3810
1458302400 4.3841
1458309600 4.3833
1458316800 4.3830
1458324000 4.3815
1458331200 4.3808
1458338400 4.3810
1458345600 4.3817
1458352800 4.3835
1458360000 4.3850
1458367200 4.3828
1458374400 4.3820
1458381600 4.3816
1458388800 4.3826
1458396000 4.3845
1458403200 4.3808
1458410400 4.3812
1458417600 4.3946
1458424800 4.3816
1458432000 4.3824
1458439200 4.3842
1458446400 4.3842
1458453600 4.3842
1458460800 4.3845
1458468000 4.3848
1458475200 4.3829
1458482400 4.3819
1458489600 4.3821
1458496800 4.3821
1458504000 4.3813
1458511200 4.3815
1458518400 4.3830
1458525600 4.3880
1458532800 4.3840
1458540000 4.3836
1458547200 4.3848
1458554400 4.3842
1458568800 4.3819
1458576000 4.3809
1458583200 4.3816
1458590400 4.3821
1458597600 4.3814
1458604800 4.3829
1458612000 4.3833
1458619200 4.3833
1458626400 4.3843
1458633600 4.3870
1458640800 4.3889
1458648000 4.3894
1458655200 4.3887
1458662400 4.3877
1458669600 4.3872
1458676800 4.3874
1458684000 4.3860
1458691200 4.3848
1458698400 4.3868
1458705600 4.3869
1458712800 4.3870
1458720000 4.3865
1458727200 4.3822
1458734400 4.3842
1458741600 4.3846
1458748800 4.3845
1458756000 4.3834
1458763200 4.3830
1458770400 4.3837
1458777600 4.3849
1458784800 4.3874
1458792000 4.3870
1458799200 4.3870
1458806400 4.3838
1458813600 4.3857
1458820800 4.3831
1458828000 4.3839
1458835200 4.3813
1458842400 4.3821
1458849600 4.3798
1458856800 4.3790
1458864000 4.3793
1458871200 4.3827
1458878400 4.3829
1458885600 4.3821
1458892800 4.3828
1458900000 4.3834
1458907200 4.3823
1458914400 4.3804
1458921600 4.3797
1458928800 4.3801
1458936000 4.3793
1458943200 4.3795
1458950400 4.3787
1458957600 4.3809
1458964800 4.3814
1458972000 4.3820
1458979200 4.3814
1458986400 4.3814
1458993600 4.3813
1459000800 4.3801
1459008000 4.3793
1459015200 4.3799
1459022400 4.3799
1459029600 4.3797
1459036800 4.3789
1459044000 4.3831
1459051200 4.3834
1459058400 4.3833
1459065600 4.3814
1459072800 4.3809
1459080000 4.3813
1459087200 4.3812
1459094400 4.3791
1459101600 4.3784
1459108800 4.3802
1459116000 4.3822
1459123200 4.3790
1459130400 4.3813
1459137600 4.3826
1459144800 4.3816
1459152000 4.3803
1459159200 4.3801
1459166400 4.3821
1459173600 4.3812
1459180800 4.3786
1459188000 4.3785
1459195200 4.3788
1459202400 4.3789
1459209600 4.3792
1459216800 4.3813
1459224000 4.3801
1459231200 4.3822
1459238400 4.3807
1459245600 4.3845
1459252800 4.3832
1459260000 4.3741
1459267200 4.3700
1459274400 4.3704
1459281600 4.3716
1459288800 4.3725
1459296000 4.3724
1459303200 4.3742
1459310400 4.3738
1459317600 4.3775
1459324800 4.3782
1459332000 4.3763
1459339200 4.3771
1459346400 4.3777
1459353600 4.3730
1459360800 4.3745
1459368000 4.3755
1459375200 4.3754
1459382400 4.3745
1459389600 4.3764
1459396800 4.3776
1459404000 4.3751
1459411200 4.3753
1459418400 4.3727
1459425600 4.3741
1459432800 4.3744
1459440000 4.3740
1459447200 4.3736
1459454400 4.3743
1459461600 4.3739
1459468800 4.3740
1459476000 4.3752
1459483200 4.3758
1459490400 4.3721
1459497600 4.3725
1459504800 4.3715
1459512000 4.3736
1459519200 4.3736
1459526400 4.3699
1459533600 4.3678
1459540800 4.3688
1459548000 4.3695
1459555200 4.3674
1459562400 4.3707
1459569600 4.3706
1459576800 4.3699
1459584000 4.3691
1459591200 4.3705
1459598400 4.3709
1459605600 4.3692
1459612800 4.3675
1459620000 4.3681
1459627200 4.3710
1459634400 4.3691
1459641600 4.3685
1459648800 4.3712
1459656000 4.3712
1459663200 4.3708
1459670400 4.3697
1459677600 4.3699
1459684800 4.3689
1459692000 4.3681
1459699200 4.3663
1459706400 4.3666
1459713600 4.3667
1459720800 4.3667
1459728000 4.3682
1459735200 4.3687
1459742400 4.3703
1459749600 4.3753
1459756800 4.3748
1459764000 4.3742
1459771200 4.3747
1459778400 4.3718
1459785600 4.3691
1459792800 4.3683
1459800000 4.3703
1459807200 4.3705
1459814400 4.3715
1459821600 4.3721
1459828800 4.3733
1459836000 4.3735
1459843200 4.3741
1459850400 4.3706
1459857600 4.3685
1459864800 4.3703
1459872000 4.3661
1459879200 4.3629
1459886400 4.3686
1459893600 4.3669
1459900800 4.3670
1459908000 4.3672
1459915200 4.3679
1459922400 4.3694
1459929600 4.3691
1459936800 4.3708
1459944000 4.3703
1459951200 4.3630
1459958400 4.3661
1459965600 4.3659
1459972800 4.3671
1459980000 4.3661
1459987200 4.3656
1459994400 4.3647
1460001600 4.3665
1460008800 4.3680
1460016000 4.3690
1460023200 4.3686
1460030400 4.3672
1460037600 4.3683
1460044800 4.3654
1460052000 4.3659
1460059200 4.3664
1460066400 4.3666
1460073600 4.3665
1460080800 4.3678
1460088000 4.3658
1460095200 4.3700
1460102400 4.3689
1460109600 4.3592
1460116800 4.3690
1460124000 4.3700
1460131200 4.3683
1460138400 4.3669
1460145600 4.3700
1460152800 4.3681
1460160000 4.3686
1460167200 4.3706
1460174400 4.3706
1460181600 4.3701
1460188800 4.3707
1460196000 4.3701
1460203200 4.3695
1460210400 4.3700
1460217600 4.3666
1460224800 4.3664
1460232000 4.3699
1460239200 4.3685
1460246400 4.3683
1460253600 4.3686
1460260800 4.3709
1460268000 4.3701
1460275200 4.3692
1460282400 4.3682
1460289600 4.3686
1460296800 4.3676
1460304000 4.3653
1460311200 4.3666
1460318400 4.3650
1460325600 4.3666
1460332800 4.3660
1460340000 4.3703
1460347200 4.3707
1460354400 4.3701
1460361600 4.3678
1460368800 4.3681
1460376000 4.3685
1460383200 4.3701
1460390400 4.3677
1460397600 4.3683
1460404800 4.3676
1460412000 4.3671
1460419200 4.3629
1460426400 4.3677
1460433600 4.3632
1460440800 4.3662
1460448000 4.3712
1460455200 4.3681
1460462400 4.3697
1460469600 4.3692
1460476800 4.3678
1460484000 4.3664
1460491200 4.3664
1460498400 4.3663
1460505600 4.3657
1460512800 4.3688
1460520000 4.3682
1460527200 4.3687
1460534400 4.3620
1460541600 4.3833
1460548800 4.3826
1460556000 4.3845
1460563200 4.3811
1460570400 4.3825
1460577600 4.3814
1460584800 4.3799
1460592000 4.3797
1460599200 4.3811
1460606400 4.3822
1460613600 4.3813
1460620800 4.3813
1460628000 4.3819
1460635200 4.3819
1460642400 4.3824
1460649600 4.3815
1460656800 4.3800
1460664000 4.3797
1460671200 4.3802
1460678400 4.3836
1460685600 4.3845
1460692800 4.3842
1460700000 4.3831
1460707200 4.3825
1460714400 4.3842
1460721600 4.3833
1460728800 4.3814
1460736000 4.3775
1460743200 4.3761
1460750400 4.3785
1460757600 4.3794
1460764800 4.3794
1460772000 4.3804
1460779200 4.3805
1460786400 4.3811
1460793600 4.3830
1460800800 4.3819
1460808000 4.3812
1460815200 4.3813
1460822400 4.3788
1460829600 4.3788
1460836800 4.3788
1460844000 4.3782
1460851200 4.3784
1460858400 4.3800
1460865600 4.3797
1460872800 4.3803
1460880000 4.3794
1460887200 4.3793
1460894400 4.3796
1460901600 4.3800
1460908800 4.3773
1460916000 4.3774
1460923200 4.3775
1460930400 4.3778
1460937600 4.3771
1460944800 4.3792
1460952000 4.3764
1460959200 4.3794
1460966400 4.3790
1460973600 4.3782
1460980800 4.3781
1460988000 4.3784
1460995200 4.3765
1461002400 4.3699
1461009600 4.3711
1461016800 4.3640
1461024000 4.3629
1461031200 4.3635
1461038400 4.3701
1461045600 4.3708
1461052800 4.3709
1461060000 4.3686
1461067200 4.3716
1461074400 4.3713
1461081600 4.3743
1461088800 4.3741
1461096000 4.3733
1461103200 4.3712
1461110400 4.3729
1461117600 4.3742
1461124800 4.3744
1461132000 4.3729
1461139200 4.3763
1461146400 4.3676
1461153600 4.3663
1461160800 4.3671
1461168000 4.3637
1461175200 4.3624
1461182400 4.3624
1461189600 4.3603
1461196800 4.3594
1461204000 4.3615
1461211200 4.3621
1461218400 4.3658
1461225600 4.3630
1461232800 4.3624
1461240000 4.3631
1461247200 4.3623
1461254400 4.3600
1461261600 4.3598
1461268800 4.3607
1461276000 4.3601
1461283200 4.3605
1461290400 4.3620
1461297600 4.3599
1461304800 4.3610
1461312000 4.3610
1461319200 4.3599
1461326400 4.3586
1461333600 4.3567
1461340800 4.3593
1461348000 4.3583
1461355200 4.3576
1461362400 4.3586
1461369600 4.3566
1461376800 4.3587
1461384000 4.3582
1461391200 4.3584
1461398400 4.3581
1461405600 4.3585
1461412800 4.3587
1461420000 4.3580
1461427200 4.3563
1461434400 4.3569
1461441600 4.3571
1461448800 4.3569
1461456000 4.3612
1461463200 4.3608
1461470400 4.3608
1461477600 4.3598
1461484800 4.3599
1461492000 4.3598
1461499200 4.3603
1461506400 4.3610
1461513600 4.3584
1461520800 4.3586
1461528000 4.3592
1461535200 4.3582
1461542400 4.3581
1461549600 4.3595
1461556800 4.3605
1461564000 4.3595
1461592800 4.3597
1461600000 4.3568
1461607200 4.3559
1461614400 4.3560
1461621600 4.3567
1461628800 4.3533
1461636000 4.3557
1461643200 4.3569
1461650400 4.3579
1461657600 4.3613
1461664800 4.3610
1461672000 4.3606
1461679200 4.3627
1461686400 4.3582
1461693600 4.3604
1461700800 4.3613
1461708000 4.3611
1461715200 4.3620
1461722400 4.3647
1461729600 4.3632
1461736800 4.3616
1461744000 4.3637
1461751200 4.3653
1461758400 4.3652
1461765600 4.3631
1461772800 4.3614
1461780000 4.3605
1461787200 4.3599
1461794400 4.3591
1461801600 4.3578
1461808800 4.3570
1461816000 4.3610
1461823200 4.3616
1461830400 4.3634
1461837600 4.3583
1461844800 4.3595
1461852000 4.3585
1461859200 4.3561
1461866400 4.3554
1461873600 4.3587
1461880800 4.3587
1461888000 4.3623
1461895200 4.3619
1461902400 4.3633
1461909600 4.3610
1461916800 4.3616
1461924000 4.3636
1461931200 4.3630
1461938400 4.3640
1461945600 4.3615
1461952800 4.3622
1461960000 4.3649
1461967200 4.3645
1461974400 4.3679
1461981600 4.3706
1461988800 4.3677
1461996000 4.3679
1462003200 4.3678
1462010400 4.3667
1462017600 4.3675
1462024800 4.3674
1462032000 4.3640
1462039200 4.3636
1462046400 4.3643
1462053600 4.3631
1462060800 4.3605
1462068000 4.3627
1462075200 4.3642
1462082400 4.3644
1462089600 4.3641
1462096800 4.3663
1462104000 4.3664
1462111200 4.3678
1462118400 4.3665
1462125600 4.3655
1462132800 4.3662
1462140000 4.3659
1462147200 4.3664
1462154400 4.3680
1462161600 4.3658
1462168800 4.3661
1462176000 4.3651
1462183200 4.3658
1462190400 4.3655
1462197600 4.3625
1462204800 4.3616
1462212000 4.3585
1462219200 4.3613
1462226400 4.3604
1462233600 4.3607
1462240800 4.3629
1462248000 4.3632
1462255200 4.3637
1462262400 4.3625
1462269600 4.3594
1462276800 4.3630
1462284000 4.3620
1462291200 4.3591
1462298400 4.3587
1462305600 4.3605
1462312800 4.3606
1462320000 4.3615
1462327200 4.3596
1462334400 4.3641
1462341600 4.3667
1462348800 4.3633
1462356000 4.3623
1462363200 4.3628
1462370400 4.3654
1462377600 4.3630
1462384800 4.3625
1462392000 4.3634
1462399200 4.3600
1462406400 4.3665
1462413600 4.3680
1462420800 4.3639
1462428000 4.3666
1462435200 4.3672
1462442400 4.3661
1462449600 4.3657
1462456800 4.3646
1462464000 4.3618
1462471200 4.3620
1462478400 4.3618
1462485600 4.3613
1462492800 4.3614
1462500000 4.3624
1462507200 4.3630
1462514400 4.3614
1462521600 4.3618
1462528800 4.3630
1462536000 4.3633
1462543200 4.3632
1462550400 4.3631
1462557600 4.3626
1462564800 4.3633
1462572000 4.3656
1462579200 4.3654
1462586400 4.3666
1462593600 4.3676
1462600800 4.3655
1462608000 4.3644
1462615200 4.3650
1462622400 4.3638
1462629600 4.3643
1462636800 4.3639
1462644000 4.3624
1462651200 4.3626
1462658400 4.3619
1462665600 4.3625
1462672800 4.3638
1462680000 4.3636
1462687200 4.3660
1462694400 4.3662
1462701600 4.3667
1462708800 4.3658
1462716000 4.3642
1462723200 4.3621
1462730400 4.3617
1462737600 4.3618
1462744800 4.3617
1462752000 4.3622
1462759200 4.3630
1462766400 4.3626
1462773600 4.3650
1462780800 4.3652
1462788000 4.3653
1462795200 4.3643
1462802400 4.3649
1462809600 4.3629
1462816800 4.3630
1462824000 4.3648
1462831200 4.3631
1462838400 4.3623
1462845600 4.3637
1462852800 4.3636
1462860000 4.3656
1462867200 4.3664
1462874400 4.3664
1462881600 4.3651
1462888800 4.3655
1462896000 4.3627
1462903200 4.3624
1462910400 4.3648
1462917600 4.3630
1462924800 4.3609
1462932000 4.3622
1462939200 4.3643
1462946400 4.3645
1462953600 4.3660
1462960800 4.3654
1462968000 4.3622
1462975200 4.3610
1462982400 4.3606
1462989600 4.3605
1462996800 4.3610
1463004000 4.3580
1463011200 4.3596
1463018400 4.3611
1463025600 4.3617
1463032800 4.3619
1463040000 4.3629
1463047200 4.3626
1463054400 4.3607
1463061600 4.3618
1463068800 4.3615
1463076000 4.3616
1463083200 4.3588
1463090400 4.3582
1463097600 4.3636
1463104800 4.3659
1463112000 4.3660
1463119200 4.3643
1463126400 4.3597
1463133600 4.3607
1463140800 4.3583
1463148000 4.3614
1463155200 4.3601
1463162400 4.3556
1463169600 4.3596
1463176800 4.3592
1463184000 4.3637
1463191200 4.3647
1463198400 4.3669
1463205600 4.3630
1463212800 4.3639
1463220000 4.3638
1463227200 4.3576
1463234400 4.3630
1463241600 4.3604
1463248800 4.3603
1463256000 4.3491
1463263200 4.3517
1463270400 4.3504
1463277600 4.3531
1463284800 4.3600
1463292000 4.3539
1463299200 4.3519
1463306400 4.3517
1463313600 4.3528
1463320800 4.3528
1463328000 4.3487
1463335200 4.3487
1463342400 4.3494
1463349600 4.3465
1463356800 4.3467
1463364000 4.3495
1463371200 4.3531
1463378400 4.3500
1463385600 4.3489
1463392800 4.3494
1463400000 4.3489
1463407200 4.3492
1463414400 4.3458
1463421600 4.3467
1463428800 4.3474
1463436000 4.3472
1463443200 4.3471
1463450400 4.3478
1463457600 4.3487
1463464800 4.3486
1463472000 4.3493
1463479200 4.3494
1463486400 4.3488
1463493600 4.3489
1463500800 4.3428
1463508000 4.3435
1463515200 4.3474
1463522400 4.3485
1463529600 4.3395
1463536800 4.3407
1463544000 4.3423
1463551200 4.3421
1463558400 4.3414
1463565600 4.3425
1463572800 4.3403
1463580000 4.3394
1463587200 4.3378
1463594400 4.3384
1463601600 4.3394
1463608800 4.3401
1463616000 4.3356
1463623200 4.3368
1463630400 4.3421
1463637600 4.3434
1463644800 4.3439
1463652000 4.3427
1463659200 4.3403
1463666400 4.3419
1463673600 4.3389
1463680800 4.3396
1463688000 4.3405
1463695200 4.3374
1463702400 4.3379
1463709600 4.3401
1463716800 4.3398
1463724000 4.3405
1463731200 4.3429
1463738400 4.3428
1463745600 4.3426
1463752800 4.3434
1463760000 4.3398
1463767200 4.3397
1463774400 4.3400
1463781600 4.3394
1463788800 4.3389
1463796000 4.3408
1463803200 4.3411
1463810400 4.3409
1463817600 4.3433
1463824800 4.3437
1463832000 4.3438
1463839200 4.3451
1463846400 4.3421
1463853600 4.3411
1463860800 4.3418
1463868000 4.3417
1463875200 4.3382
1463882400 4.3394
1463889600 4.3393
1463896800 4.3394
1463904000 4.3409
1463911200 4.3418
1463918400 4.3410
1463925600 4.3430
1463932800 4.3386
1463940000 4.3535
1463947200 4.3539
1463954400 4.3541
1463961600 4.3528
1463968800 4.3551
1463976000 4.3547
1463983200 4.3571
1463990400 4.3578
1463997600 4.3566
1464004800 4.3562
1464012000 4.3565
1464019200 4.3563
1464026400 4.3553
1464033600 4.3566
1464040800 4.3570
1464048000 4.3557
1464055200 4.3582
1464062400 4.3585
1464069600 4.3586
1464076800 4.3571
1464084000 4.3573
1464091200 4.3565
1464098400 4.3535
1464105600 4.3542
1464112800 4.3534
1464120000 4.3533
1464127200 4.3529
1464134400 4.3519
1464141600 4.3539
1464148800 4.3525
1464156000 4.3525
1464163200 4.3531
1464170400 4.3542
1464177600 4.3547
1464184800 4.3551
1464192000 4.3521
1464199200 4.3511
1464206400 4.3522
1464213600 4.3569
1464220800 4.3585
1464228000 4.3595
1464235200 4.3627
1464242400 4.3605
1464249600 4.3566
1464256800 4.3559
1464264000 4.3556
1464271200 4.3552
1464278400 4.3535
1464285600 4.3525
1464292800 4.3525
1464300000 4.3542
1464307200 4.3543
1464314400 4.3552
1464321600 4.3548
1464328800 4.3555
1464336000 4.3572
1464343200 4.3561
1464350400 4.3522
1464357600 4.3519
1464364800 4.3498
1464372000 4.3512
1464379200 4.3502
1464386400 4.3501
1464393600 4.3502
1464400800 4.3510
1464408000 4.3552
1464415200 4.3561
1464422400 4.3512
1464429600 4.3516
1464436800 4.3514
1464444000 4.3512
1464451200 4.3499
1464458400 4.3501
1464465600 4.3480
1464472800 4.3475
1464480000 4.3484
1464487200 4.3508
1464494400 4.3505
1464501600 4.3507
1464508800 4.3501
1464516000 4.3522
1464523200 4.3514
1464530400 4.3515
1464537600 4.3495
1464544800 4.3503
1464552000 4.3502
1464559200 4.3492
1464566400 4.3502
1464573600 4.3493
1464580800 4.3535
1464588000 4.3581
1464595200 4.3507
1464602400 4.3504
1464609600 4.3502
1464616800 4.3491
1464624000 4.3478
1464631200 4.3510
1464638400 4.3525
1464645600 4.3539
1464652800 4.3505
1464660000 4.3486
1464667200 4.3498
1464674400 4.3493
1464681600 4.3477
1464688800 4.3493
1464696000 4.3473
1464703200 4.3485
1464710400 4.3429
1464717600 4.3433
1464724800 4.3458
1464732000 4.3454
1464739200 4.3432
1464746400 4.3463
1464753600 4.3471
1464760800 4.3456
1464768000 4.3478
1464775200 4.3465
1464782400 4.3454
1464789600 4.3450
1464796800 4.3431
1464804000 4.3423
1464811200 4.3421
1464818400 4.3410
1464825600 4.3392
1464832800 4.3400
1464840000 4.3474
1464847200 4.3413
1464854400 4.3428
1464861600 4.3407
1464868800 4.3430
1464876000 4.3410
1464883200 4.3401
1464890400 4.3389
1464897600 4.3389
1464904800 4.3394
1464912000 4.3381
1464919200 4.3416
1464926400 4.3398
1464933600 4.3403
1464940800 4.3400
1464948000 4.3374
1464955200 4.3373
1464962400 4.3382
1464969600 4.3355
1464976800 4.3355
1464984000 4.3375
1464991200 4.3363
1464998400 4.3366
1465005600 4.3383
1465012800 4.3428
1465020000 4.3432
1465027200 4.3386
1465034400 4.3378
1465041600 4.3385
1465048800 4.3387
1465056000 4.3362
1465063200 4.3348
1465070400 4.3360
1465077600 4.3356
1465084800 4.3360
1465092000 4.3376
1465099200 4.3384
1465106400 4.3380
1465113600 4.3387
1465120800 4.3391
1465128000 4.3379
1465135200 4.3384
1465142400 4.3351
1465149600 4.3348
1465156800 4.3356
1465164000 4.3376
1465171200 4.3353
1465178400 4.3353
1465185600 4.3388
1465192800 4.3337
1465200000 4.3320
1465207200 4.3309
1465214400 4.3332
1465221600 4.3322
1465228800 4.3300
1465236000 4.3293
1465243200 4.3345
1465250400 4.3333
1465257600 4.3339
1465264800 4.3353
1465272000 4.3343
1465279200 4.3339
1465286400 4.3353
1465293600 4.3341
1465300800 4.3328
1465308000 4.3344
1465315200 4.3308
1465322400 4.3271
1465329600 4.3278
1465336800 4.3278
1465344000 4.3290
1465351200 4.3332
1465358400 4.3351
1465365600 4.3373
1465372800 4.3335
1465380000 4.3325
1465387200 4.3316
1465394400 4.3319
1465401600 4.3260
1465408800 4.3293
1465416000 4.3322
1465423200 4.3311
1465430400 4.3320
1465437600 4.3310
1465444800 4.3285
1465452000 4.3300
1465459200 4.3284
1465466400 4.3301
1465473600 4.3281
1465480800 4.3277
1465488000 4.3261
1465495200 4.3261
1465502400 4.3273
1465509600 4.3246
1465516800 4.3277
1465524000 4.3293
1465531200 4.3307
1465538400 4.3307
1465545600 4.3304
1465552800 4.3302
1465560000 4.3305
1465567200 4.3307
1465574400 4.3281
1465581600 4.3256
1465588800 4.3276
1465596000 4.3270
1465603200 4.3249
1465610400 4.3295
1465617600 4.3320
1465624800 4.3288
1465632000 4.3297
1465639200 4.3290
1465646400 4.3288
1465653600 4.3294
1465660800 4.3281
1465668000 4.3275
1465675200 4.3278
1465682400 4.3205
1465689600 4.3205
1465696800 4.3223
1465704000 4.3215
1465711200 4.3210
1465718400 4.3223
1465725600 4.3214
1465732800 4.3218
1465740000 4.3218
1465747200 4.3173
1465754400 4.3190
1465761600 4.3197
1465768800 4.3199
1465776000 4.3192
1465783200 4.3247
1465790400 4.3251
1465797600 4.3253
1465804800 4.3265
1465812000 4.3268
1465819200 4.3218
1465826400 4.3219
1465833600 4.3263
1465840800 4.3239
1465848000 4.3246
1465855200 4.3233
1465862400 4.3241
1465869600 4.3259
1465876800 4.3246
1465884000 4.3264
1465891200 4.3264
1465898400 4.3275
1465905600 4.3282
1465912800 4.3256
1465920000 4.3130
1465927200 4.3123
1465934400 4.3248
1465941600 4.3255
1465948800 4.3255
1465956000 4.3287
1465963200 4.3256
1465970400 4.3289
1465977600 4.3271
1465984800 4.3253
1465992000 4.3245
1465999200 4.3272
1466006400 4.3231
1466013600 4.3222
1466020800 4.3240
1466028000 4.3244
1466035200 4.3246
1466042400 4.3246
1466049600 4.3270
1466056800 4.3311
1466064000 4.3314
1466071200 4.3303
1466078400 4.3300
1466085600 4.3293
1466092800 4.3289
1466100000 4.3288
1466107200 4.3279
1466114400 4.3283
1466121600 4.3305
1466128800 4.3300
1466136000 4.3306
1466143200 4.3306
1466150400 4.3327
1466157600 4.3302
1466164800 4.3302
1466172000 4.3290
1466179200 4.3291
1466186400 4.3272
1466193600 4.3282
1466200800 4.3279
1466208000 4.3301
1466215200 4.3319
1466222400 4.3326
1466229600 4.3302
1466236800 4.3296
1466244000 4.3309
1466251200 4.3301
1466258400 4.3308
1466265600 4.3291
1466272800 4.3291
1466280000 4.3296
1466287200 4.3294
1466294400 4.3288
1466301600 4.3307
1466308800 4.3317
1466316000 4.3309
1466323200 4.3308
1466330400 4.3302
1466337600 4.3292
1466344800 4.3291
1466352000 4.3262
1466359200 4.3314
1466366400 4.3323
1466373600 4.3327
1466380800 4.3274
1466388000 4.3289
1466395200 4.3298
1466402400 4.3286
1466409600 4.3281
1466416800 4.3283
1466424000 4.3209
1466431200 4.3215
1466438400 4.3161
1466445600 4.3195
1466452800 4.3246
1466460000 4.3204
1466467200 4.3219
1466474400 4.3191
1466481600 4.3197
1466488800 4.3202
1466496000 4.3211
1466503200 4.3207
1466510400 4.3210
1466517600 4.3212
1466524800 4.3186
1466532000 4.3167
1466539200 4.3182
1466546400 4.3177
1466553600 4.3192
1466560800 4.3213
1466568000 4.3186
1466575200 4.3197
1466582400 4.3179
1466589600 4.3180
1466596800 4.3182
1466604000 4.3184
1466611200 4.3178
1466618400 4.3165
1466625600 4.3144
1466632800 4.3136
1466640000 4.3121
1466647200 4.3143
1466654400 4.3131
1466661600 4.3133
1466668800 4.3122
1466676000 4.3138
1466683200 4.3023
1466690400 4.3029
1466697600 4.2564
1466704800 4.3014
1466712000 4.3015
1466719200 4.3038
1466726400 4.3046
1466733600 4.3061
1466740800 4.3037
1466748000 4.3046
1466755200 4.3058
1466762400 4.3031
1466769600 4.3065
1466776800 4.3015
1466784000 4.3002
1466791200 4.3001
1466798400 4.3007
1466805600 4.3005
1466812800 4.3010
1466820000 4.3020
1466827200 4.3027
1466834400 4.3020
1466841600 4.3021
1466848800 4.3005
1466856000 4.3020
1466863200 4.3013
1466870400 4.2991
1466877600 4.2989
1466884800 4.2999
1466892000 4.2983
1466899200 4.2990
1466906400 4.2995
1466913600 4.3014
1466920800 4.3024
1466928000 4.3033
1466935200 4.3021
1466942400 4.2981
1466949600 4.2983
1466956800 4.2969
1466964000 4.2971
1466971200 4.2973
1466978400 4.2966
1466985600 4.2969
1466992800 4.2988
1467000000 4.2931
1467007200 4.2938
1467014400 4.2935
1467021600 4.2936
1467028800 4.2940
1467036000 4.2809
1467043200 4.2791
1467050400 4.2723
1467057600 4.2727
1467064800 4.2706
1467072000 4.2692
1467079200 4.2702
1467086400 4.2698
1467093600 4.2699
1467100800 4.2689
1467108000 4.2680
1467115200 4.2596
1467122400 4.2560
1467129600 4.2548
1467136800 4.2533
1467144000 4.2534
1467151200 4.2550
1467158400 4.2552
1467165600 4.2564
1467172800 4.2563
1467180000 4.2579
1467187200 4.2572
1467194400 4.2583
1467201600 4.2585
1467208800 4.2547
1467216000 4.2543
1467223200 4.2515
1467230400 4.2519
1467237600 4.2548
1467244800 4.2563
1467252000 4.2577
1467259200 4.2570
1467266400 4.2562
1467273600 4.2550
1467280800 4.2539
1467288000 4.2412
1467295200 4.2370
1467302400 4.2380
1467309600 4.2368
1467316800 4.2359
1467324000 4.2377
1467331200 4.2391
1467338400 4.2399
1467345600 4.2401
1467352800 4.2394
1467360000 4.2393
1467367200 4.2390
1467374400 4.2356
1467381600 4.2356
1467388800 4.2327
1467396000 4.2339
1467403200 4.2318
1467410400 4.2300
1467417600 4.2314
1467424800 4.2322
1467432000 4.2349
1467439200 4.2363
1467446400 4.2342
1467453600 4.2346
1467460800 4.2349
1467468000 4.2352
1467475200 4.2344
1467482400 4.2334
1467489600 4.2351
1467496800 4.2346
1467504000 4.2328
1467511200 4.2340
1467518400 4.2344
1467525600 4.2337
1467532800 4.2355
1467540000 4.2346
1467547200 4.2366
1467554400 4.2351
1467561600 4.2336
1467568800 4.2334
1467576000 4.2321
1467583200 4.2320
1467590400 4.2329
1467597600 4.2351
1467604800 4.2348
1467612000 4.2345
1467619200 4.2344
1467626400 4.2341
1467633600 4.2261
1467640800 4.2261
1467648000 4.2237
1467655200 4.2247
1467662400 4.2259
1467669600 4.2260
1467676800 4.2284
1467684000 4.2302
1467691200 4.2310
1467698400 4.2310
1467705600 4.2277
1467712800 4.2270
1467720000 4.2256
1467727200 4.2256
1467734400 4.2227
1467741600 4.2240
1467748800 4.2231
1467756000 4.2236
1467763200 4.2227
1467770400 4.2243
1467777600 4.2244
1467784800 4.2240
1467792000 4.2242
1467799200 4.2238
1467806400 4.2128
1467813600 4.2112
1467820800 4.2090
1467828000 4.2087
1467835200 4.2093
1467842400 4.2098
1467849600 4.2105
1467856800 4.2112
1467864000 4.2082
1467871200 4.2067
1467878400 4.2093
1467885600 4.2099
1467892800 4.1963
1467900000 4.1973
1467907200 4.1927
1467914400 4.1906
1467921600 4.1903
1467928800 4.1910
1467936000 4.1907
1467943200 4.1923
1467950400 4.1926
1467957600 4.1923
1467964800 4.1899
1467972000 4.1915
1467979200 4.1921
1467986400 4.1930
1467993600 4.1906
1468000800 4.1882
1468008000 4.1897
1468015200 4.1899
1468022400 4.1898
1468029600 4.1929
1468036800 4.1911
1468044000 4.1903
1468051200 4.1909
1468058400 4.1918
1468065600 4.1908
1468072800 4.1915
1468080000 4.1894
1468087200 4.1770
1468094400 4.1904
1468101600 4.1900
1468108800 4.1896
1468116000 4.1910
1468123200 4.1920
1468130400 4.1898
1468137600 4.1893
1468144800 4.1899
1468152000 4.1895
1468159200 4.1916
1468166400 4.1895
1468173600 4.1863
1468180800 4.1888
1468188000 4.1889
1468195200 4.1890
1468202400 4.1895
1468209600 4.1907
1468216800 4.1915
1468224000 4.1915
1468231200 4.1915
1468238400 4.1913
1468245600 4.1905
1468252800 4.1889
1468260000 4.1880
1468267200 4.1874
1468274400 4.1875
1468281600 4.1881
1468288800 4.1895
1468296000 4.1897
1468303200 4.1870
1468310400 4.1889
1468317600 4.1872
1468324800 4.1884
1468332000 4.1875
1468339200 4.1837
1468346400 4.1876
1468353600 4.1885
1468360800 4.1896
1468368000 4.1897
1468375200 4.1909
1468382400 4.1901
1468389600 4.1934
1468396800 4.1939
1468404000 4.1936
1468411200 4.1930
1468418400 4.1900
1468425600 4.1885
1468432800 4.1879
1468440000 4.1883
1468447200 4.1878
1468454400 4.1868
1468461600 4.1883
1468468800 4.1878
1468476000 4.1890
1468483200 4.1900
1468490400 4.1873
1468497600 4.1869
1468504800 4.1855
1468512000 4.1815
1468519200 4.1832
1468526400 4.1830
1468533600 4.1812
1468540800 4.1812
1468548000 4.1827
1468555200 4.1881
1468562400 4.1877
1468569600 4.1840
1468576800 4.1839
1468584000 4.1841
1468591200 4.1837
1468598400 4.1833
1468605600 4.1821
1468612800 4.1821
1468620000 4.1818
1468627200 4.1775
1468634400 4.1836
1468641600 4.1840
1468648800 4.1847
1468656000 4.1839
1468663200 4.1833
1468670400 4.1851
1468677600 4.1837
1468684800 4.1816
1468692000 4.1820
1468699200 4.1830
1468706400 4.1828
1468713600 4.1829
1468720800 4.1844
1468728000 4.1842
1468735200 4.1831
1468742400 4.1836
1468749600 4.1831
1468756800 4.1825
1468764000 4.1820
1468771200 4.1807
1468778400 4.1811
1468785600 4.1809
1468792800 4.1806
1468800000 4.1818
1468807200 4.1834
1468814400 4.1827
1468821600 4.1824
1468828800 4.1833
1468836000 4.1821
1468843200 4.1807
1468850400 4.1814
1468857600 4.1813
1468864800 4.1817
1468872000 4.1829
1468879200 4.1820
1468886400 4.1853
1468893600 4.1832
1468900800 4.1810
1468908000 4.1838
1468915200 4.1878
1468922400 4.1875
1468929600 4.1857
1468936800 4.1844
1468944000 4.1835
1468951200 4.1804
1468958400 4.1813
1468965600 4.1803
1468972800 4.1818
1468980000 4.1812
1468987200 4.1808
1468994400 4.1809
1469001600 4.1803
1469008800 4.1831
1469016000 4.1839
1469023200 4.1825
1469030400 4.1804
1469037600 4.1791
1469044800 4.1796
1469052000 4.1796
1469059200 4.1797
1469066400 4.1814
1469073600 4.1802
1469080800 4.1809
1469088000 4.1822
1469095200 4.1818
1469102400 4.1826
1469109600 4.1831
1469116800 4.1817
1469124000 4.1790
1469131200 4.1792
1469138400 4.1783
1469145600 4.1781
1469152800 4.1794
1469160000 4.1790
1469167200 4.1787
1469174400 4.1807
1469181600 4.1800
1469188800 4.1722
1469196000 4.1790
1469203200 4.1753
1469210400 4.1761
1469217600 4.1759
1469224800 4.1761
1469232000 4.1765
1469239200 4.1773
1469246400 4.1770
1469253600 4.1781
1469260800 4.1796
1469268000 4.1723
1469275200 4.1790
1469282400 4.1821
1469289600 4.1775
1469296800 4.1773
1469304000 4.1768
1469311200 4.1769
1469318400 4.1771
1469325600 4.1785
1469332800 4.1780
1469340000 4.1780
1469347200 4.1762
1469354400 4.1767
1469361600 4.1765
1469368800 4.1766
1469376000 4.1742
1469383200 4.1745
1469390400 4.1746
1469397600 4.1749
1469404800 4.1752
1469412000 4.1759
1469419200 4.1760
1469426400 4.1760
1469433600 4.1762
1469440800 4.1763
1469448000 4.1770
1469455200 4.1780
1469462400 4.1766
1469469600 4.1750
1469476800 4.1742
1469484000 4.1742
1469491200 4.1775
1469498400 4.1781
1469505600 4.1771
1469512800 4.1783
1469520000 4.1793
1469527200 4.1778
1469534400 4.1800
1469541600 4.1780
1469548800 4.1733
1469556000 4.1748
1469563200 4.1773
1469570400 4.1739
1469577600 4.1754
1469584800 4.1766
1469592000 4.1766
1469599200 4.1783
1469606400 4.1779
1469613600 4.1782
1469620800 4.1784
1469628000 4.1788
1469635200 4.1761
1469642400 4.1771
1469649600 4.1778
1469656800 4.1786
1469664000 4.1784
1469671200 4.1800
1469678400 4.1812
1469685600 4.1801
1469692800 4.1754
1469700000 4.1759
1469707200 4.1806
1469714400 4.1794
1469721600 4.1768
1469728800 4.1764
1469736000 4.1771
1469743200 4.1760
1469750400 4.1792
1469757600 4.1781
1469764800 4.1733
1469772000 4.1799
1469779200 4.1788
1469786400 4.1800
1469793600 4.1807
1469800800 4.1802
1469808000 4.1781
1469815200 4.1764
1469822400 4.1780
1469829600 4.1772
1469836800 4.1774
1469844000 4.1787
1469851200 4.1787
1469858400 4.1789
1469865600 4.1793
1469872800 4.1793
1469880000 4.1799
1469887200 4.1810
1469894400 4.1802
1469901600 4.1785
1469908800 4.1791
1469916000 4.1788
1469923200 4.1815
1469930400 4.1792
1469937600 4.1786
1469944800 4.1810
1469952000 4.1773
1469959200 4.1781
1469966400 4.1798
1469973600 4.1814
1469980800 4.1795
1469988000 4.1787
1469995200 4.1801
1470002400 4.1799
1470009600 4.1802
1470016800 4.1792
1470024000 4.1795
1470031200 4.1803
1470038400 4.1817
1470045600 4.1813
1470052800 4.1818
1470060000 4.1823
1470067200 4.1805
1470074400 4.1790
1470081600 4.1798
1470088800 4.1797
1470096000 4.1811
1470103200 4.1815
1470110400 4.1812
1470117600 4.1832
1470124800 4.1819
1470132000 4.1818
1470139200 4.1813
1470146400 4.1801
1470153600 4.1787
1470160800 4.1809
1470168000 4.1784
1470175200 4.1773
1470182400 4.1777
1470189600 4.1788
1470196800 4.1788
1470204000 4.1793
1470211200 4.1796
1470218400 4.1806
1470225600 4.1805
1470232800 4.1793
1470240000 4.1777
1470247200 4.1786
1470254400 4.1783
1470261600 4.1804
1470268800 4.1789
1470276000 4.1797
1470283200 4.1791
1470290400 4.1799
1470297600 4.1784
1470304800 4.1781
1470312000 4.1780
1470319200 4.1779
1470326400 4.1739
1470333600 4.1731
1470340800 4.1752
1470348000 4.1744
1470355200 4.1764
1470362400 4.1791
1470369600 4.1755
1470376800 4.1758
1470384000 4.1761
1470391200 4.1765
1470398400 4.1738
1470405600 4.1765
1470412800 4.1762
1470420000 4.1755
1470427200 4.1756
1470434400 4.1758
1470441600 4.1749
1470448800 4.1740
1470456000 4.1767
1470463200 4.1760
1470470400 4.1777
1470477600 4.1770
1470484800 4.1764
1470492000 4.1766
1470499200 4.1746
1470506400 4.1762
1470513600 4.1760
1470520800 4.1752
1470528000 4.1774
1470535200 4.1766
1470542400 4.1753
1470549600 4.1751
1470556800 4.1759
1470564000 4.1748
1470571200 4.1755
1470578400 4.1754
1470585600 4.1732
1470592800 4.1726
1470600000 4.1741
1470607200 4.1745
1470614400 4.1742
1470621600 4.1735
1470628800 4.1742
1470636000 4.1760
1470643200 4.1760
1470650400 4.1745
1470657600 4.1748
1470664800 4.1745
1470672000 4.1738
1470679200 4.1718
1470686400 4.1735
1470693600 4.1726
1470700800 4.1712
1470708000 4.1758
1470715200 4.1745
1470722400 4.1737
1470729600 4.1740
1470736800 4.1741
1470744000 4.1747
1470751200 4.1761
1470758400 4.1741
1470765600 4.1728
1470772800 4.1744
1470780000 4.1737
1470787200 4.1744
1470794400 4.1761
1470801600 4.1730
1470808800 4.1730
1470816000 4.1731
1470823200 4.1749
1470830400 4.1738
1470837600 4.1770
1470844800 4.1735
1470852000 4.1748
1470859200 4.1729
1470866400 4.1737
1470873600 4.1732
1470880800 4.1734
1470888000 4.1738
1470895200 4.1751
1470902400 4.1743
1470909600 4.1754
1470916800 4.1761
1470924000 4.1770
1470931200 4.1739
1470938400 4.1739
1470945600 4.1724
1470952800 4.1757
1470960000 4.1777
1470967200 4.1761
1470974400 4.1771
1470981600 4.1739
1470988800 4.1735
1470996000 4.1682
1471003200 4.1675
1471010400 4.1711
1471017600 4.1679
1471024800 4.1672
1471032000 4.1680
1471039200 4.1677
1471046400 4.1680
1471053600 4.1709
1471060800 4.1698
1471068000 4.1697
1471075200 4.1680
1471082400 4.1693
1471089600 4.1688
1471096800 4.1697
1471104000 4.1681
1471111200 4.1673
1471118400 4.1676
1471125600 4.1675
1471132800 4.1671
1471140000 4.1681
1471147200 4.1683
1471154400 4.1699
1471161600 4.1687
1471168800 4.1696
1471176000 4.1685
1471183200 4.1685
1471190400 4.1670
1471197600 4.1659
1471204800 4.1678
1471212000 4.1678
1471219200 4.1678
1471226400 4.1691
1471233600 4.1715
1471240800 4.1691
1471248000 4.1691
1471255200 4.1690
1471262400 4.1684
1471269600 4.1671
1471276800 4.1645
1471284000 4.1639
1471291200 4.1650
1471298400 4.1658
1471305600 4.1654
1471312800 4.1682
1471320000 4.1728
1471327200 4.1716
1471334400 4.1684
1471341600 4.1700
1471348800 4.1722
1471356000 4.1720
1471363200 4.1708
1471370400 4.1698
1471377600 4.1690
1471384800 4.1685
1471392000 4.1700
1471399200 4.1724
1471406400 4.1736
1471413600 4.1746
1471420800 4.1721
1471428000 4.1697
1471435200 4.1706
1471442400 4.1711
1471449600 4.1696
1471456800 4.1691
1471464000 4.1720
1471471200 4.1690
1471478400 4.1689
1471485600 4.1720
1471492800 4.1720
1471500000 4.1750
1471507200 4.1715
1471514400 4.1711
1471521600 4.1711
1471528800 4.1716
1471536000 4.1705
1471543200 4.1694
1471550400 4.1699
1471557600 4.1680
1471564800 4.1706
1471572000 4.1728
1471579200 4.1719
1471586400 4.1709
1471593600 4.1691
1471600800 4.1705
1471608000 4.1699
1471615200 4.1707
1471622400 4.1677
1471629600 4.1684
1471636800 4.1683
1471644000 4.1683
1471651200 4.1677
1471658400 4.1680
1471665600 4.1708
1471672800 4.1733
1471680000 4.1699
1471687200 4.1701
1471694400 4.1657
1471701600 4.1705
1471708800 4.1678
1471716000 4.1671
1471723200 4.1675
1471730400 4.1676
1471737600 4.1669
1471744800 4.1683
1471752000 4.1678
1471759200 4.1675
1471766400 4.1691
1471773600 4.1670
1471780800 4.1675
1471788000 4.1677
1471795200 4.1646
1471802400 4.1648
1471809600 4.1673
1471816800 4.1653
1471824000 4.1639
1471831200 4.1672
1471838400 4.1699
1471845600 4.1689
1471852800 4.1688
1471860000 4.1684
1471867200 4.1696
1471874400 4.1697
1471881600 4.1676
1471888800 4.1665
1471896000 4.1682
1471903200 4.1682
1471910400 4.1682
1471917600 4.1714
1471924800 4.1693
1471932000 4.1700
1471939200 4.1689
1471946400 4.1666
1471953600 4.1661
1471960800 4.1657
1471968000 4.1641
1471975200 4.1623
1471982400 4.1584
1471989600 4.1640
1471996800 4.1615
1472004000 4.1636
1472011200 4.1671
1472018400 4.1693
1472025600 4.1675
1472032800 4.1673
1472040000 4.1626
1472047200 4.1624
1472054400 4.1599
1472061600 4.1637
1472068800 4.1636
1472076000 4.1640
1472083200 4.1647
1472090400 4.1682
1472097600 4.1688
1472104800 4.1662
1472112000 4.1679
1472119200 4.1697
1472126400 4.1650
1472133600 4.1655
1472140800 4.1629
1472148000 4.1626
1472155200 4.1636
1472162400 4.1634
1472169600 4.1620
1472176800 4.1652
1472184000 4.1688
1472191200 4.1657
1472198400 4.1632
1472205600 4.1658
1472212800 4.1646
1472220000 4.1651
1472227200 4.1632
1472234400 4.1632
1472241600 4.1600
1472248800 4.1616
1472256000 4.1620
1472263200 4.1626
1472270400 4.1628
1472277600 4.1613
1472284800 4.1618
1472292000 4.1609
1472299200 4.1609
1472306400 4.1605
1472313600 4.1616
1472320800 4.1605
1472328000 4.1605
1472335200 4.1618
1472342400 4.1616
1472349600 4.1627
1472356800 4.1644
1472364000 4.1643
1472371200 4.1637
1472378400 4.1634
1472385600 4.1633
1472392800 4.1635
1472400000 4.1615
1472407200 4.1599
1472414400 4.1610
1472421600 4.1611
1472428800 4.1610
1472436000 4.1628
1472443200 4.1614
1472450400 4.1632
1472457600 4.1637
1472464800 4.1611
1472472000 4.1610
1472479200 4.1624
1472486400 4.1608
1472493600 4.1597
1472500800 4.1603
1472508000 4.1640
1472515200 4.1575
1472522400 4.1580
1472529600 4.1587
1472536800 4.1579
1472544000 4.1570
1472551200 4.1570
1472558400 4.1573
1472565600 4.1574
1472572800 4.1582
1472580000 4.1543
1472587200 4.1559
1472594400 4.1561
1472601600 4.1548
1472608800 4.1569
1472616000 4.1570
1472623200 4.1563
1472630400 4.1578
1472637600 4.1557
1472644800 4.1562
1472652000 4.1572
1472659200 4.1538
1472666400 4.1535
1472673600 4.1552
1472680800 4.1533
1472688000 4.1533
1472695200 4.1548
1472702400 4.1548
1472709600 4.1541
1472716800 4.1524
1472724000 4.1518
1472731200 4.1515
1472738400 4.1518
1472745600 4.1484
1472752800 4.1495
1472760000 4.1480
1472767200 4.1484
1472774400 4.1482
1472781600 4.1521
1472788800 4.1498
1472796000 4.1515
1472803200 4.1555
1472810400 4.1543
1472817600 4.1555
1472824800 4.1545
1472832000 4.1518
1472839200 4.1530
1472846400 4.1515
1472853600 4.1512
1472860800 4.1524
1472868000 4.1538
1472875200 4.1518
1472882400 4.1532
1472889600 4.1571
1472896800 4.1562
1472904000 4.1568
1472911200 4.1554
1472918400 4.1512
1472925600 4.1505
1472932800 4.1510
1472940000 4.1509
1472947200 4.1508
1472954400 4.1522
1472961600 4.1527
1472968800 4.1519
1472976000 4.1533
1472983200 4.1529
1472990400 4.1541
1472997600 4.1524
1473004800 4.1500
1473012000 4.1493
1473019200 4.1494
1473026400 4.1525
1473033600 4.1485
1473040800 4.1501
1473048000 4.1535
1473055200 4.1524
1473062400 4.1520
1473069600 4.1501
1473076800 4.1508
1473084000 4.1540
1473091200 4.1529
1473098400 4.1516
1473105600 4.1515
1473112800 4.1518
1473120000 4.1512
1473127200 4.1515
1473134400 4.1498
1473141600 4.1505
1473148800 4.1512
1473156000 4.1499
1473163200 4.1497
1473170400 4.1511
1473177600 4.1491
1473184800 4.1473
1473192000 4.1468
1473199200 4.1443
1473206400 4.1445
1473213600 4.1460
1473220800 4.1466
1473228000 4.1489
1473235200 4.1463
1473242400 4.1468
1473249600 4.1470
1473256800 4.1479
1473264000 4.1473
1473271200 4.1453
1473278400 4.1460
1473285600 4.1468
1473292800 4.1473
1473300000 4.1470
1473307200 4.1471
1473314400 4.1509
1473321600 4.1507
1473328800 4.1507
1473336000 4.1502
1473343200 4.1504
1473350400 4.1487
1473357600 4.1479
1473364800 4.1471
1473372000 4.1462
1473379200 4.1488
1473386400 4.1495
1473393600 4.1495
1473400800 4.1511
1473408000 4.1519
1473415200 4.1531
1473422400 4.1525
1473429600 4.1513
1473436800 4.1496
1473444000 4.1486
1473451200 4.1491
1473458400 4.1479
1473465600 4.1491
1473472800 4.1500
1473480000 4.1502
1473487200 4.1497
1473494400 4.1507
1473501600 4.1510
1473508800 4.1502
1473516000 4.1519
1473523200 4.1501
1473530400 4.1503
1473537600 4.1488
1473544800 4.1508
1473552000 4.1484
1473559200 4.1482
1473566400 4.1481
1473573600 4.1490
1473580800 4.1467
1473588000 4.1420
1473595200 4.1479
1473602400 4.1487
1473609600 4.1469
1473616800 4.1457
1473624000 4.1475
1473631200 4.1467
1473638400 4.1467
1473645600 4.1478
1473652800 4.1482
1473660000 4.1474
1473667200 4.1489
1473674400 4.1482
1473681600 4.1466
1473688800 4.1468
1473696000 4.1453
1473703200 4.1446
1473710400 4.1445
1473717600 4.1410
1473724800 4.1478
1473732000 4.1474
1473739200 4.1471
1473746400 4.1497
1473753600 4.1487
1473760800 4.1476
1473768000 4.1469
1473775200 4.1490
1473782400 4.1488
1473789600 4.1499
1473796800 4.1488
1473804000 4.1483
1473811200 4.1447
1473818400 4.1494
1473825600 4.1491
1473832800 4.1487
1473840000 4.1491
1473847200 4.1490
1473854400 4.1471
1473861600 4.1493
1473868800 4.1486
1473876000 4.1483
1473883200 4.1455
1473890400 4.1468
1473897600 4.1462
1473904800 4.1454
1473912000 4.1498
1473919200 4.1482
1473926400 4.1473
1473933600 4.1472
1473940800 4.1469
1473948000 4.1423
1473955200 4.1493
1473962400 4.1464
1473969600 4.1455
1473976800 4.1465
1473984000 4.1472
1473991200 4.1482
1473998400 4.1475
1474005600 4.1495
1474012800 4.1506
1474020000 4.1514
1474027200 4.1501
1474034400 4.1492
1474041600 4.1507
1474048800 4.1490
1474056000 4.1490
1474063200 4.1456
1474070400 4.1465
1474077600 4.1488
1474084800 4.1494
1474092000 4.1501
1474099200 4.1504
1474106400 4.1489
1474113600 4.1492
1474120800 4.1504
1474128000 4.1456
1474135200 4.1474
1474142400 4.1483
1474149600 4.1477
1474156800 4.1474
1474164000 4.1513
1474171200 4.1523
1474178400 4.1532
1474185600 4.1521
1474192800 4.1518
1474200000 4.1521
1474207200 4.1519
1474214400 4.1489
1474221600 4.1484
1474228800 4.1486
1474236000 4.1479
1474243200 4.1497
1474250400 4.1499
1474257600 4.1500
1474264800 4.1486
1474272000 4.1493
1474279200 4.1492
1474286400 4.1472
1474293600 4.1485
1474300800 4.1461
1474308000 4.1450
1474315200 4.1455
1474322400 4.1457
1474329600 4.1482
1474336800 4.1461
1474344000 4.1463
1474351200 4.1480
1474358400 4.1467
1474365600 4.1465
1474372800 4.1456
1474380000 4.1457
1474387200 4.1457
1474394400 4.1484
1474401600 4.1494
1474408800 4.1460
1474416000 4.1451
1474423200 4.1472
1474430400 4.1477
1474437600 4.1504
1474444800 4.1516
1474452000 4.1491
1474459200 4.1494
1474466400 4.1498
1474473600 4.1481
1474480800 4.1476
1474488000 4.1486
1474495200 4.1486
1474502400 4.1487
1474516800 4.1461
1474524000 4.1516
1474531200 4.1510
1474538400 4.1470
1474545600 4.1474
1474552800 4.1477
1474560000 4.1473
1474567200 4.1460
1474574400 4.1472
1474581600 4.1473
1474588800 4.1469
1474596000 4.1490
1474603200 4.1497
1474610400 4.1495
1474617600 4.1481
1474624800 4.1483
1474632000 4.1486
1474639200 4.1486
1474646400 4.1463
1474653600 4.1456
1474660800 4.1449
1474668000 4.1461
1474675200 4.1457
1474682400 4.1439
1474689600 4.1441
1474696800 4.1446
1474704000 4.1452
1474711200 4.1478
1474718400 4.1468
1474725600 4.1482
1474732800 4.1455
1474740000 4.1450
1474747200 4.1444
1474754400 4.1467
1474761600 4.1454
1474768800 4.1464
1474776000 4.1462
1474783200 4.1475
1474790400 4.1481
1474797600 4.1484
1474804800 4.1469
1474812000 4.1486
1474819200 4.1463
1474826400 4.1439
1474833600 4.1434
1474840800 4.1439
1474848000 4.1446
1474855200 4.1465
1474862400 4.1452
1474869600 4.1462
1474876800 4.1458
1474884000 4.1476
1474891200 4.1473
1474898400 4.1469
1474905600 4.1436
1474912800 4.1387
1474920000 4.1436
1474927200 4.1450
1474934400 4.1464
1474941600 4.1466
1474948800 4.1481
1474956000 4.1459
1474963200 4.1483
1474970400 4.1478
1474977600 4.1466
1474984800 4.1461
1474992000 4.1423
1474999200 4.1426
1475006400 4.1415
1475013600 4.1389
1475020800 4.1430
1475028000 4.1450
1475035200 4.1467
1475042400 4.1462
1475049600 4.1474
1475056800 4.1451
1475064000 4.1473
1475071200 4.1463
1475078400 4.1422
1475085600 4.1429
1475092800 4.1440
1475100000 4.1435
1475107200 4.1442
1475114400 4.1447
1475121600 4.1492
1475128800 4.1477
1475136000 4.1440
1475143200 4.1432
1475150400 4.1432
1475157600 4.1422
1475164800 4.1415
1475172000 4.1399
1475179200 4.1415
1475186400 4.1407
1475193600 4.1406
1475200800 4.1416
1475208000 4.1407
1475215200 4.1401
1475222400 4.1404
1475229600 4.1401
1475236800 4.1410
1475244000 4.1408
1475251200 4.1381
1475258400 4.1387
1475265600 4.1389
1475272800 4.1383
1475280000 4.1375
1475287200 4.1371
1475294400 4.1393
1475301600 4.1423
1475308800 4.1400
1475316000 4.1395
1475323200 4.1394
1475330400 4.1418
1475337600 4.1378
1475344800 4.1370
1475352000 4.1371
1475359200 4.1378
1475366400 4.1402
1475373600 4.1374
1475380800 4.1405
1475388000 4.1411
1475395200 4.1398
1475402400 4.1389
1475409600 4.1400
1475416800 4.1404
1475424000 4.1381
1475431200 4.1381
1475438400 4.1385
1475445600 4.1383
1475452800 4.1385
1475460000 4.1425
1475467200 4.1420
1475474400 4.1450
1475481600 4.1428
1475488800 4.1408
1475496000 4.1413
1475503200 4.1411
1475510400 4.1394
1475517600 4.1379
1475524800 4.1374
1475532000 4.1391
1475539200 4.1381
1475546400 4.1383
1475553600 4.1470
1475560800 4.1428
1475568000 4.1410
1475575200 4.1400
1475582400 4.1400
1475589600 4.1415
1475596800 4.1402
1475604000 4.1408
1475611200 4.1416
1475618400 4.1401
1475625600 4.1412
1475632800 4.1391
1475640000 4.1433
1475647200 4.1419
1475654400 4.1411
1475661600 4.1372
1475668800 4.1369
1475676000 4.1381
1475683200 4.1358
1475690400 4.1357
1475697600 4.1358
1475704800 4.1349
1475712000 4.1346
1475719200 4.1353
1475726400 4.1396
1475733600 4.1370
1475740800 4.1367
1475748000 4.1382
1475755200 4.1380
1475762400 4.1384
1475769600 4.1350
1475776800 4.1353
1475784000 4.1350
1475791200 4.1352
1475798400 4.1359
1475805600 4.1370
1475812800 4.1362
1475820000 4.1377
1475827200 4.1369
1475834400 4.1375
1475841600 4.1375
1475848800 4.1372
1475856000 4.1358
1475863200 4.1347
1475870400 4.1347
1475877600 4.1360
1475884800 4.1357
1475892000 4.1374
1475899200 4.1419
1475906400 4.1412
1475913600 4.1377
1475920800 4.1369
1475928000 4.1371
1475935200 4.1370
1475942400 4.1357
1475949600 4.1370
1475956800 4.1365
1475964000 4.1368
1475971200 4.1359
1475978400 4.1363
1475985600 4.1412
1475992800 4.1380
1476000000 4.1373
1476007200 4.1382
1476014400 4.1376
1476021600 4.1372
1476028800 4.1357
1476036000 4.1361
1476043200 4.1357
1476050400 4.1356
1476057600 4.1352
1476064800 4.1350
1476072000 4.1354
1476079200 4.1364
1476086400 4.1368
1476093600 4.1350
1476100800 4.1352
1476108000 4.1322
1476115200 4.1295
1476122400 4.1218
1476129600 4.1292
1476136800 4.1301
1476144000 4.1339
1476151200 4.1351
1476158400 4.1382
1476165600 4.1330
1476172800 4.1354
1476180000 4.1336
1476187200 4.1341
1476194400 4.1345
1476201600 4.1348
1476208800 4.1318
1476216000 4.1338
1476223200 4.1316
1476230400 4.1336
1476237600 4.1343
1476244800 4.1358
1476252000 4.1358
1476259200 4.1351
1476266400 4.1368
1476273600 4.1350
1476280800 4.1341
1476288000 4.1307
1476295200 4.1310
1476302400 4.1307
1476309600 4.1312
1476316800 4.1342
1476324000 4.1357
1476331200 4.1342
1476338400 4.1364
1476345600 4.1339
1476352800 4.1342
1476360000 4.1325
1476367200 4.1309
1476374400 4.1299
1476381600 4.1322
1476388800 4.1326
1476396000 4.1352
1476403200 4.1352
1476410400 4.1382
1476417600 4.1414
1476424800 4.1320
1476432000 4.1399
1476439200 4.1369
1476446400 4.1343
1476453600 4.1338
1476460800 4.1320
1476468000 4.1325
1476475200 4.1328
1476482400 4.1334
1476489600 4.1317
1476496800 4.1351
1476504000 4.1358
1476511200 4.1380
1476518400 4.1370
1476525600 4.1361
1476532800 4.1347
1476540000 4.1330
1476547200 4.1323
1476554400 4.1330
1476561600 4.1341
1476568800 4.1339
1476576000 4.1350
1476583200 4.1358
1476590400 4.1359
1476597600 4.1349
1476604800 4.1347
1476612000 4.1351
1476619200 4.1362
1476626400 4.1342
1476633600 4.1327
1476640800 4.1326
1476648000 4.1339
1476655200 4.1372
1476662400 4.1353
1476669600 4.1372
1476676800 4.1380
1476684000 4.1348
1476691200 4.1355
1476698400 4.1335
1476705600 4.1339
1476712800 4.1340
1476720000 4.1349
1476727200 4.1338
1476734400 4.1344
1476741600 4.1327
1476748800 4.1349
1476756000 4.1356
1476763200 4.1351
1476770400 4.1357
1476777600 4.1328
1476784800 4.1352
1476792000 4.1361
1476799200 4.1353
1476806400 4.1339
1476813600 4.1333
1476820800 4.1343
1476828000 4.1334
1476835200 4.1330
1476842400 4.1357
1476849600 4.1357
1476856800 4.1352
1476864000 4.0231
1476871200 4.1319
1476878400 4.1315
1476885600 4.1304
1476892800 4.1296
1476900000 4.1291
1476907200 4.1281
1476914400 4.1289
1476921600 4.1305
1476928800 4.1314
1476936000 4.1316
1476943200 4.1313
1476950400 4.1303
1476957600 4.1289
1476964800 4.1351
1476972000 4.1302
1476979200 4.1278
1476986400 4.1259
1476993600 4.1255
1477000800 4.1230
1477008000 4.1281
1477015200 4.1303
1477022400 4.1286
1477029600 4.1263
1477036800 4.1261
1477044000 4.1256
1477051200 4.1257
1477058400 4.1249
1477065600 4.1233
1477072800 4.1231
1477080000 4.1237
1477087200 4.1220
1477094400 4.1214
1477101600 4.1221
1477108800 4.1238
1477116000 4.1224
1477123200 4.1214
1477130400 4.1141
1477137600 4.1125
1477144800 4.1181
1477152000 4.1175
1477159200 4.1169
1477166400 4.1194
1477173600 4.1167
1477180800 4.1163
1477188000 4.1182
1477195200 4.1203
1477202400 4.1196
1477209600 4.1172
1477216800 4.1176
1477224000 4.1174
1477231200 4.1170
1477238400 4.1137
1477245600 4.1156
1477252800 4.1108
1477260000 4.1111
1477267200 4.1115
1477274400 4.1134
1477281600 4.1112
1477288800 4.1118
1477296000 4.1079
1477332000 4.0999
1477339200 4.0986
1477346400 4.0996
1477353600 4.0996
1477360800 4.1011
1477368000 4.1009
1477375200 4.0994
1477382400 4.0994
1477389600 4.0992
1477396800 4.0994
1477404000 4.0990
1477411200 4.0972
1477418400 4.0952
1477425600 4.0995
1477432800 4.0990
1477440000 4.0966
1477447200 4.0997
1477454400 4.0984
1477461600 4.0981
1477468800 4.0972
1477476000 4.1005
1477483200 4.1006
1477490400 4.0994
1477497600 4.0960
1477504800 4.0970
1477512000 4.0958
1477519200 4.0962
1477526400 4.0923
1477533600 4.0958
1477540800 4.0966
1477548000 4.0964
1477555200 4.0993
1477562400 4.0989
1477569600 4.0983
1477576800 4.0991
1477584000 4.1003
1477591200 4.0992
1477598400 4.1007
1477605600 4.1011
1477612800 4.1022
1477620000 4.1044
1477627200 4.1048
1477634400 4.1013
1477641600 4.1053
1477648800 4.1053
1477656000 4.1052
1477663200 4.1039
1477670400 4.1033
1477677600 4.1025
1477684800 4.1021
1477692000 4.0997
1477699200 4.1002
1477706400 4.1018
1477713600 4.1013
1477720800 4.1010
1477728000 4.1008
1477735200 4.0999
1477742400 4.0994
1477749600 4.0996
1477756800 4.0990
1477764000 4.1012
1477771200 4.0983
1477778400 4.1017
1477785600 4.1020
1477792800 4.1037
1477800000 4.1053
1477807200 4.1056
1477814400 4.1026
1477821600 4.1021
1477828800 4.1028
1477836000 4.1029
1477843200 4.1010
1477850400 4.1006
1477857600 4.1008
1477864800 4.1011
1477872000 4.1017
1477879200 4.1029
1477886400 4.1033
1477893600 4.1032
1477900800 4.1002
1477908000 4.0994
1477915200 4.0992
1477922400 4.0927
1477929600 4.0995
1477936800 4.0989
1477944000 4.1004
1477951200 4.0994
1477958400 4.0994
1477965600 4.0998
1477972800 4.1014
1477980000 4.1015
1477987200 4.1009
1477994400 4.1008
1478001600 4.0938
1478008800 4.1004
1478016000 4.0986
1478023200 4.0990
1478030400 4.0969
1478037600 4.0978
1478044800 4.0984
1478052000 4.0971
1478059200 4.0970
1478066400 4.0974
1478073600 4.0955
1478080800 4.0961
1478088000 4.0962
1478095200 4.0985
1478102400 4.0960
1478109600 4.0965
1478116800 4.0977
1478124000 4.0972
1478131200 4.0981
1478138400 4.0980
1478145600 4.0977
1478152800 4.0952
1478160000 4.0964
1478167200 4.0977
1478174400 4.0969
1478181600 4.0970
1478188800 4.0920
1478196000 4.0955
1478203200 4.0945
1478210400 4.0953
1478217600 4.0966
1478224800 4.0989
1478232000 4.0993
1478239200 4.0976
1478246400 4.0974
1478253600 4.0962
1478260800 4.0953
1478268000 4.0947
1478275200 4.0925
1478282400 4.0932
1478289600 4.0929
1478296800 4.0932
1478304000 4.0927
1478311200 4.0941
1478318400 4.0940
1478325600 4.0938
1478332800 4.0946
1478340000 4.0946
1478347200 4.0952
1478354400 4.0959
1478361600 4.0943
1478368800 4.0948
1478376000 4.0945
1478383200 4.0939
1478390400 4.0957
1478397600 4.0965
1478404800 4.0971
1478412000 4.0971
1478419200 4.0957
1478426400 4.0945
1478433600 4.0947
1478440800 4.0944
1478448000 4.0935
1478455200 4.0928
1478462400 4.0921
1478469600 4.0930
1478476800 4.0924
1478484000 4.0923
1478491200 4.0934
1478498400 4.0930
1478505600 4.0926
1478512800 4.0933
1478520000 4.0931
1478527200 4.0946
1478534400 4.0933
1478541600 4.0906
1478548800 4.0930
1478556000 4.0927
1478563200 4.0927
1478570400 4.0944
1478577600 4.0955
1478584800 4.0938
1478592000 4.0939
1478599200 4.0940
1478606400 4.0944
1478613600 4.0957
1478620800 4.0923
1478628000 4.0921
1478635200 4.0926
1478642400 4.0912
1478649600 4.0908
1478656800 4.0937
1478664000 4.0941
1478671200 4.0947
1478678400 4.0928
1478685600 4.0929
1478692800 4.0923
1478700000 4.0929
1478707200 4.0897
1478714400 4.0895
1478721600 4.0904
1478728800 4.0899
1478736000 4.0890
1478743200 4.0911
1478750400 4.0910
1478757600 4.0896
1478764800 4.0896
1478772000 4.0887
1478779200 4.0909
1478786400 4.0900
1478793600 4.0897
1478800800 4.0880
1478808000 4.0876
1478815200 4.0887
1478822400 4.0893
1478829600 4.0941
1478836800 4.0916
1478844000 4.0918
1478851200 4.0939
1478858400 4.0905
1478865600 4.0876
1478872800 4.0890
1478880000 4.0861
1478887200 4.0857
1478894400 4.0853
1478901600 4.0866
1478908800 4.0863
1478916000 4.0914
1478923200 4.0947
1478930400 4.0957
1478937600 4.0930
1478944800 4.0921
1478952000 4.0901
1478959200 4.0882
1478966400 4.0891
1478973600 4.0919
1478980800 4.0904
1478988000 4.0909
1478995200 4.0910
1479002400 4.0914
1479009600 4.0913
1479016800 4.0929
1479024000 4.0925
1479031200 4.0921
1479038400 4.0904
1479045600 4.0904
1479052800 4.0904
1479060000 4.0857
1479067200 4.0900
1479074400 4.0892
1479081600 4.0894
1479088800 4.0907
1479096000 4.0908
1479103200 4.0911
1479110400 4.0918
1479117600 4.0876
1479124800 4.0842
1479132000 4.0843
1479139200 4.0836
1479146400 4.0830
1479153600 4.0819
1479160800 4.0831
1479168000 4.0807
1479175200 4.0833
1479182400 4.0842
1479189600 4.0844
1479196800 4.0830
1479204000 4.0837
1479211200 4.0857
1479218400 4.0845
1479225600 4.0829
1479232800 4.0824
1479240000 4.0828
1479247200 4.0826
1479254400 4.0824
1479261600 4.0840
1479268800 4.0848
1479276000 4.0843
1479283200 4.0857
1479290400 4.0850
1479297600 4.0869
1479304800 4.0839
1479312000 4.0808
1479319200 4.0885
1479326400 4.0867
1479333600 4.0867
1479340800 4.0890
1479348000 4.0887
1479355200 4.0867
1479362400 4.0867
1479369600 4.0867
1479376800 4.0867
1479384000 4.0871
1479391200 4.0860
1479398400 4.0836
1479405600 4.0848
1479412800 4.0870
1479420000 4.0868
1479427200 4.0885
1479434400 4.0899
1479441600 4.0913
1479448800 4.0890
1479456000 4.0888
1479463200 4.0887
1479470400 4.0903
1479477600 4.0885
1479484800 4.0875
1479492000 4.0866
1479499200 4.0867
1479506400 4.0844
1479513600 4.0844
1479520800 4.0855
1479528000 4.0865
1479535200 4.0856
1479542400 4.0843
1479549600 4.0862
1479564000 4.0858
1479571200 4.0867
1479578400 4.0868
1479585600 4.0865
1479592800 4.0856
1479600000 4.0869
1479607200 4.0885
1479614400 4.0894
1479621600 4.0879
1479628800 4.0881
1479636000 4.0915
1479643200 4.0887
1479650400 4.0865
1479657600 4.0859
1479664800 4.0865
1479672000 4.0856
1479679200 4.0860
1479686400 4.0868
1479693600 4.0868
1479700800 4.0894
1479708000 4.0885
1479715200 4.0880
1479722400 4.0887
1479729600 4.0885
1479736800 4.0828
1479744000 4.0813
1479751200 4.0834
1479758400 4.0098
1479765600 4.0804
1479772800 4.0850
1479780000 4.0868
1479787200 4.0849
1479794400 4.0849
1479801600 4.0845
1479808800 4.0849
1479816000 4.0842
1479823200 4.0831
1479830400 4.0806
1479837600 4.0797
1479844800 4.0810
1479852000 4.0803
1479859200 4.0815
1479866400 4.0823
1479873600 4.0837
1479880800 4.0823
1479888000 4.0806
1479895200 4.0805
1479902400 4.0816
1479909600 4.0840
1479916800 4.0827
1479924000 4.0685
1479938400 4.0775
1479945600 4.0778
1479952800 4.0789
1479960000 4.0796
1479967200 4.0799
1479974400 4.0799
1479981600 4.0802
1479988800 4.0817
1479996000 4.0802
1480003200 4.0791
1480010400 4.0827
1480017600 4.0791
1480024800 4.0784
1480032000 4.0795
1480039200 4.0808
1480046400 4.0824
1480053600 4.0820
1480060800 4.0819
1480068000 4.0819
1480075200 4.0808
1480082400 4.0808
1480089600 4.0784
1480096800 4.0784
1480104000 4.0794
1480111200 4.0795
1480118400 4.0783
1480125600 4.0807
1480132800 4.0805
1480140000 4.0808
1480147200 4.0811
1480154400 4.0832
1480161600 4.0816
1480168800 4.0799
1480176000 4.0800
1480183200 4.0786
1480190400 4.0790
1480197600 4.0801
1480204800 4.0783
1480212000 4.0806
1480219200 4.0806
1480226400 4.0805
1480233600 4.0810
1480240800 4.0802
1480248000 4.0789
1480255200 4.0798
1480262400 4.0795
1480269600 4.0806
1480276800 4.0812
1480284000 4.0812
1480291200 4.0810
1480298400 4.0818
1480305600 4.0823
1480312800 4.0821
1480320000 4.0824
1480327200 4.0834
1480334400 4.0845
1480341600 4.0820
1480348800 4.0805
1480356000 4.0811
1480363200 4.0814
1480370400 4.0792
1480377600 4.0815
1480384800 4.0841
1480392000 4.0849
1480399200 4.0845
1480406400 4.0839
1480413600 4.0842
1480420800 4.0825
1480428000 4.0831
1480435200 4.0816
1480442400 4.0562
1480449600 4.0564
1480456800 4.0560
1480464000 4.0591
1480471200 4.0608
1480478400 4.0604
1480485600 4.0574
1480492800 4.0576
1480500000 4.0559
1480507200 4.0567
1480514400 4.0584
1480521600 4.0567
1480528800 4.0562
1480536000 4.0569
1480543200 4.0576
1480550400 4.0542
1480557600 4.0578
1480564800 4.0576
1480572000 4.0318
1480579200 4.0319
1480586400 4.0313
1480593600 4.0328
1480600800 4.0308
1480608000 4.0420
1480615200 4.0430
1480622400 4.0431
1480629600 4.0418
1480636800 4.0539
1480644000 4.0552
1480651200 4.0561
1480658400 4.0564
1480665600 4.0580
1480672800 4.0599
1480680000 4.0580
1480687200 4.0566
1480694400 4.0562
1480701600 4.0558
1480708800 4.0559
1480723200 4.0543
1480730400 4.0563
1480737600 4.0575
1480744800 4.0585
1480752000 4.0577
1480759200 4.0579
1480766400 4.0560
1480773600 4.0549
1480780800 4.0569
1480788000 4.0572
1480795200 4.0565
1480802400 4.0556
1480809600 4.0555
1480816800 4.0563
1480824000 4.0578
1480831200 4.0573
1480838400 4.0571
1480845600 4.0578
1480852800 4.0523
1480860000 4.0540
1480867200 4.0532
1480874400 4.0530
1480881600 4.0527
1480888800 4.0535
1480896000 4.0542
1480903200 4.0548
1480910400 4.0554
1480917600 4.0544
1480924800 4.0547
1480932000 4.0552
1480939200 4.0558
1480946400 4.0552
1480953600 4.0536
1480960800 4.0532
1480968000 4.0528
1480975200 4.0513
1480982400 4.0519
1480989600 4.0555
1480996800 4.0545
1481004000 4.0541
1481011200 4.0542
1481018400 4.0514
1481025600 4.0557
1481032800 4.0543
1481040000 4.0512
1481047200 4.0501
1481054400 4.0503
1481061600 4.0510
1481068800 4.0526
1481076000 4.0508
1481083200 4.0539
1481090400 4.0539
1481097600 4.0531
1481104800 4.0525
1481112000 4.0520
1481119200 4.0516
1481126400 4.0493
1481133600 4.0479
1481140800 4.0528
1481148000 4.0516
1481155200 4.0528
1481162400 4.0532
1481169600 4.0528
1481176800 4.0532
1481184000 4.0536
1481191200 4.0535
1481198400 4.0536
1481205600 4.0507
1481212800 4.0497
1481220000 4.0523
1481227200 4.0517
1481234400 4.0514
1481241600 4.0554
1481248800 4.0538
1481256000 4.0521
1481263200 4.0512
1481270400 4.0522
1481277600 4.0518
1481284800 4.0505
1481292000 4.0537
1481299200 4.0493
1481306400 4.0486
1481313600 4.0493
1481320800 4.0488
1481328000 4.0493
1481335200 4.0510
1481342400 4.0518
1481349600 4.0518
1481356800 4.0517
1481364000 4.0517
1481371200 4.0509
1481378400 4.0517
1481385600 4.0526
1481392800 4.0502
1481400000 4.0503
1481407200 4.0513
1481414400 4.0523
1481421600 4.0528
1481428800 4.0530
1481436000 4.0538
1481443200 4.0539
1481450400 4.0529
1481457600 4.0525
1481464800 4.0506
1481472000 4.0506
1481479200 4.0505
1481486400 4.0505
1481493600 4.0484
1481500800 4.0516
1481508000 4.0521
1481515200 4.0510
1481522400 4.0522
1481529600 4.0530
1481536800 4.0539
1481544000 4.0543
1481551200 4.0537
1481558400 4.0528
1481565600 4.0517
1481572800 4.0525
1481580000 4.0384
1481587200 4.0532
1481594400 4.0540
1481601600 4.0532
1481608800 4.0556
1481616000 4.0556
1481623200 4.0518
1481630400 4.0498
1481637600 4.0484
1481644800 4.0522
1481652000 4.0512
1481659200 4.0538
1481666400 4.0516
1481673600 4.0544
1481680800 4.0482
1481688000 4.0481
1481695200 4.0485
1481702400 4.0509
1481709600 4.0490
1481716800 4.0504
1481724000 4.0488
1481731200 4.0471
1481738400 4.0468
1481745600 4.0478
1481752800 4.0472
1481760000 4.0477
1481767200 4.0479
1481774400 4.0486
1481781600 4.0510
1481788800 4.0504
1481796000 4.0512
1481803200 4.0503
1481810400 4.0510
1481817600 4.0503
1481824800 4.0491
1481832000 4.0488
1481839200 4.0495
1481846400 4.0502
1481853600 4.0507
1481860800 4.0500
1481868000 4.0491
1481875200 4.0497
1481882400 4.0492
1481889600 4.0473
1481896800 4.0471
1481904000 4.0447
1481911200 4.0443
1481932800 4.0486
1481940000 4.0479
1481947200 4.0481
1481954400 4.0479
1481961600 4.0479
1481968800 4.0476
1481976000 4.0467
1481983200 4.0457
1481990400 4.0462
1481997600 4.0474
1482004800 4.0468
1482012000 4.0468
1482019200 4.0467
1482026400 4.0479
1482033600 4.0484
1482040800 4.0481
1482048000 4.0484
1482055200 4.0489
1482062400 4.0462
1482069600 4.0472
1482076800 4.0472
1482084000 4.0475
1482091200 4.0463
1482098400 4.0458
1482105600 4.0460
1482112800 4.0472
1482120000 4.0453
1482127200 4.0472
1482134400 4.0481
1482141600 4.0506
1482148800 4.0515
1482156000 4.0509
1482163200 4.0473
1482170400 4.0465
1482177600 4.0440
1482184800 4.0443
1482192000 4.0437
1482199200 4.0453
1482206400 4.0456
1482213600 4.0456
1482220800 4.0459
1482228000 4.0456
1482235200 4.0469
1482242400 4.0438
1482249600 4.0435
1482256800 4.0411
1482264000 4.0429
1482271200 4.0431
1482278400 4.0413
1482285600 4.0416
1482292800 4.0417
1482300000 4.0433
1482307200 4.0435
1482314400 4.0448
1482321600 4.0452
1482328800 4.0436
1482336000 4.0416
1482343200 4.0422
1482350400 4.0414
1482357600 4.0433
1482364800 4.0435
1482372000 4.0431
1482379200 4.0442
1482386400 4.0446
1482393600 4.0430
1482400800 4.0411
1482408000 4.0403
1482415200 4.0411
1482422400 4.0393
1482429600 4.0406
1482436800 4.0406
1482444000 4.0393
1482451200 4.0390
1482458400 4.0407
1482465600 4.0415
1482472800 4.0407
1482480000 4.0356
1482487200 4.0405
1482494400 4.0402
1482501600 4.0412
1482508800 4.0391
1482516000 4.0390
1482523200 4.0404
1482530400 4.0382
1482537600 4.0373
1482544800 4.0384
1482552000 4.0398
1482559200 4.0410
1482566400 4.0418
1482573600 4.0399
1482580800 4.0382
1482588000 4.0374
1482595200 4.0375
1482602400 4.0373
1482609600 4.0375
1482616800 4.0372
1482624000 4.0378
1482631200 4.0387
1482638400 4.0384
1482645600 4.0379
1482652800 4.0389
1482660000 4.0399
1482667200 4.0373
1482674400 4.0379
1482681600 4.0376
1482688800 4.0379
1482696000 4.0387
1482703200 4.0385
1482710400 4.0402
1482717600 4.0404
1482724800 4.0426
1482732000 4.0417
1482739200 4.0407
1482746400 4.0402
1482753600 4.0391
1482760800 4.0387
1482768000 4.0374
1482782400 4.0381
1482789600 4.0383
1482796800 4.0379
1482804000 4.0398
1482811200 4.0394
1482818400 4.0374
1482825600 4.0378
1482832800 4.0378
1482840000 4.0362
1482847200 4.0363
1482854400 4.0343
1482861600 4.0335
1482868800 4.0565
1482876000 4.0351
1482883200 4.0338
1482890400 4.0334
1482897600 4.0358
1482904800 4.0353
1482912000 4.0356
1482919200 4.0352
1482926400 4.0342
1482933600 4.0327
1482940800 4.0321
1482948000 4.0323
1482955200 4.0324
1482962400 4.0309
1482969600 4.0310
1482976800 4.0334
1482984000 4.0341
1482991200 4.0350
1482998400 4.0359
1483005600 4.0361
1483012800 4.0360
1483020000 4.0341
1483027200 4.0327
1483034400 4.0329
1483041600 4.0348
1483048800 4.0348
1483056000 4.0345
1483063200 4.0362
1483070400 4.0361
1483077600 4.0355
1483084800 4.0358
1483092000 4.0350
1483099200 4.0358
1483106400 4.0355
1483113600 4.0340
1483120800 4.0333
1483128000 4.0356
1483135200 4.0337
1483142400 4.0336
1483149600 4.0345
1483156800 4.0350
1483171200 4.0357
1483178400 4.0348
1483185600 4.0332
1483192800 4.0336
1483200000 4.0329
1483207200 4.0329
1483214400 4.0328
1483221600 4.0326
1483228800 4.0357
1483236000 4.0364
1483243200 4.0351
1483250400 4.0367
1483257600 4.0363
1483264800 4.0356
1483272000 4.0338
1483279200 4.0326
1483286400 4.0326
1483293600 4.0325
1483300800 4.0330
1483308000 4.0325
1483315200 4.0327
1483322400 4.0343
1483329600 4.0337
1483336800 4.0329
1483344000 4.0349
1483351200 4.0347
1483358400 4.0349
1483365600 4.0324
1483372800 4.0358
1483380000 4.0358
1483387200 4.0344
1483394400 4.0363
1483401600 4.0356
1483408800 4.0370
1483416000 4.0366
1483423200 4.0360
1483430400 4.0371
1483437600 4.0364
1483444800 4.0329
1483452000 4.0328
1483459200 4.0314
1483466400 4.0329
1483473600 4.0332
1483480800 4.0312
1483488000 4.0311
1483495200 4.0331
1483502400 4.0292
1483509600 4.0305
1483516800 4.0295
1483524000 4.0286
1483531200 4.0274
1483538400 4.0285
1483545600 4.0283
1483552800 4.0299
1483560000 4.0288
1483567200 4.0282
1483574400 4.0301
1483581600 4.0317
1483588800 4.0320
1483596000 4.0329
1483603200 4.0329
1483610400 4.0320
1483617600 4.0300
1483624800 4.0290
1483632000 4.0299
1483639200 4.0295
1483646400 4.0299
1483653600 4.0299
1483660800 4.0354
1483668000 4.0377
1483675200 4.0364
1483682400 4.0311
1483689600 4.0319
1483696800 4.0313
1483704000 4.0284
1483711200 4.0286
1483718400 4.0280
1483725600 4.0288
1483732800 4.0305
1483740000 4.0303
1483747200 4.0286
1483754400 4.0295
1483761600 4.0313
1483768800 4.0296
1483776000 4.0293
1483783200 4.0286
1483790400 4.0273
1483797600 4.0267
1483804800 4.0278
1483812000 4.0278
1483819200 4.0295
1483826400 4.0277
1483833600 4.0271
1483840800 4.0277
1483848000 4.0239
1483855200 4.0242
1483862400 4.0252
1483869600 4.0241
1483876800 4.0217
1483884000 4.0218
1483891200 4.0221
1483898400 4.0217
1483905600 4.0216
1483912800 4.0227
1483920000 4.0258
1483927200 4.0262
1483934400 4.0261
1483941600 4.0245
1483948800 4.0244
1483956000 4.0255
1483963200 4.0239
1483970400 4.0231
1483977600 4.0240
1483984800 4.0012
1483992000 4.0070
1483999200 4.0077
1484006400 4.0086
1484013600 4.0259
1484020800 4.0264
1484028000 4.0252
1484035200 4.0259
1484042400 4.0234
1484049600 4.0216
1484056800 4.0226
1484064000 4.0261
1484071200 4.0228
1484078400 4.0218
1484085600 4.0231
1484092800 4.0205
1484100000 4.0283
1484107200 4.0251
1484114400 4.0237
1484121600 4.0253
1484128800 4.0257
1484136000 4.0249
1484143200 4.0232
1484150400 4.0240
1484157600 4.0236
1484164800 4.0234
1484172000 4.0233
1484179200 4.0217
1484186400 4.0242
1484193600 4.0248
1484200800 4.0236
1484208000 4.0231
1484215200 4.0224
1484222400 4.0202
1484229600 4.0195
1484236800 4.0179
1484244000 4.0170
1484251200 4.0171
1484258400 4.0164
1484265600 4.0173
1484272800 4.0188
1484280000 4.0194
1484287200 4.0215
1484294400 4.0176
1484301600 4.0185
1484308800 4.0144
1484316000 4.0149
1484323200 4.0152
1484330400 4.0159
1484337600 4.0141
1484344800 4.0147
1484352000 4.0153
1484359200 4.0164
1484366400 4.0167
1484373600 4.0164
1484380800 4.0169
1484388000 4.0175
1484395200 4.0146
1484402400 4.0142
1484409600 4.0133
1484416800 4.0149
1484424000 4.0124
1484431200 4.0133
1484438400 4.0122
1484445600 4.0148
1484452800 4.0151
1484460000 4.0148
1484467200 4.0148
1484474400 4.0143
1484481600 4.0140
1484488800 4.0126
1484496000 4.0133
1484503200 4.0136
1484510400 4.0141
1484517600 4.0127
1484524800 4.0144
1484532000 4.0161
1484539200 4.0159
1484546400 4.0159
1484553600 4.0151
1484560800 4.0154
1484568000 4.0134
1484575200 4.0121
1484582400 4.0117
1484589600 4.0097
1484596800 4.0116
1484604000 4.0117
1484611200 4.0116
1484618400 4.0133
1484625600 4.0130
1484632800 4.0141
1484640000 4.0135
1484647200 4.0127
1484654400 4.0113
1484661600 4.0103
1484668800 4.0105
1484676000 4.0071
1484683200 4.0125
1484690400 4.0108
1484697600 4.0090
1484704800 4.0102
1484712000 4.0107
1484719200 4.0104
1484726400 4.0078
1484733600 4.0102
1484740800 4.0090
1484748000 4.0085
1484755200 4.0065
1484762400 4.0055
1484769600 4.0071
1484776800 4.0060
1484784000 4.0088
1484791200 4.0114
1484798400 4.0107
1484805600 4.0099
1484812800 4.0113
1484820000 4.0114
1484827200 4.0091
1484834400 4.0084
1484841600 4.0090
1484848800 4.0079
1484856000 4.0068
1484863200 4.0078
1484870400 4.0120
1484877600 4.0129
1484884800 4.0120
1484892000 4.0066
1484899200 4.0072
1484906400 4.0079
1484913600 4.0050
1484920800 4.0048
1484928000 4.0049
1484935200 4.0020
1484942400 4.0052
1484949600 4.0046
1484956800 4.0040
1484964000 4.0063
1484971200 4.0070
1484978400 4.0058
1484985600 4.0066
1484992800 4.0067
1485000000 4.0052
1485007200 4.0050
1485014400 4.0047
1485021600 4.0041
1485028800 4.0023
1485036000 4.0089
1485043200 4.0015
1485050400 4.0032
1485057600 4.0022
1485064800 4.0022
1485072000 4.0035
1485079200 4.0033
1485086400 4.0015
1485093600 4.0015
1485100800 4.0021
1485108000 4.0021
1485115200 4.0006
1485122400 3.9999
1485129600 4.0017
1485136800 4.0027
1485144000 4.0026
1485151200 4.0026
1485158400 3.9986
1485165600 4.0027
1485172800 4.0009
1485180000 3.9995
1485187200 3.9990
1485194400 3.9987
1485201600 4.0008
1485208800 3.9990
1485216000 3.9981
1485223200 3.9995
1485230400 3.9988
1485237600 4.0005
1485244800 3.9980
1485252000 3.9986
1485259200 3.9967
1485266400 3.9971
1485273600 3.9966
1485280800 3.9966
1485288000 3.9950
1485295200 3.9948
1485302400 3.9950
1485309600 3.9961
1485316800 3.9958
1485324000 3.9951
1485331200 3.9962
1485338400 3.9951
1485345600 3.9945
1485352800 3.9934
1485360000 3.9944
1485367200 3.9925
1485374400 3.9922
1485381600 3.9931
1485388800 3.9924
1485396000 3.9106
1485403200 3.9964
1485410400 3.9965
1485417600 3.9966
1485424800 3.9951
1485432000 3.9938
1485439200 3.9939
1485446400 3.9947
1485453600 3.9961
1485460800 3.9949
1485468000 3.9937
1485475200 3.9950
1485482400 3.9965
1485489600 3.9978
1485496800 3.9978
1485504000 3.9974
1485511200 3.9979
1485518400 3.9948
1485525600 3.9957
1485532800 3.9953
1485540000 3.9956
1485547200 3.9965
1485554400 3.9965
1485561600 3.9957
1485568800 3.9979
1485576000 3.9974
1485583200 3.9969
1485590400 3.9964
1485597600 3.9947
1485604800 3.9924
1485612000 3.9940
1485619200 3.9928
1485626760 3.9908
1485633600 3.9919
1485640800 3.9899
1485648000 3.9897
1485655200 3.9902
1485662400 3.9922
1485669600 3.9933
1485676800 3.9931
1485684000 3.9943
1485691200 3.9918
1485698400 3.9927
1485705600 3.9916
1485712800 3.9902
1485720000 3.9916
1485727200 3.9931
1485734400 3.9939
1485741600 3.9952
1485748800 3.9938
1485756000 3.9955
1485763200 3.9963
1485770400 3.9958
1485777600 3.9951
1485784800 3.9938
1485792000 3.9928
1485799200 3.9930
1485806400 3.9928
1485813600 3.9931
1485820800 3.9928
1485828000 3.9949
1485835200 3.9951
1485842400 3.9978
1485849600 3.9988
1485856800 3.9964
1485864000 3.9947
1485871200 3.9965
1485878400 3.9943
1485885600 3.9932
1485892800 3.9936
1485900000 3.9938
1485907200 3.9943
1485914400 3.9950
1485921600 3.9955
1485928800 3.9954
1485936000 3.9961
1485943200 3.9957
1485950400 3.9946
1485957600 3.9945
1485964800 3.9965
1485972000 3.9947
1485979200 3.9952
1485986400 3.9926
1485993600 3.9936
1486000800 3.9947
1486008000 3.9948
1486015200 3.9998
1486022400 3.9949
1486029600 3.9952
1486036800 3.9933
1486044000 3.9770
1486051200 3.9783
1486058400 3.9766
1486065600 3.9777
1486072800 3.9770
1486080000 3.9769
1486087200 3.9794
1486094400 3.9789
1486101600 3.9792
1486108800 3.9797
1486116000 3.9781
1486123200 3.9814
1486130400 3.9755
1486137600 3.9762
1486144800 3.9758
1486152000 3.9762
1486159200 3.9767
1486166400 3.9774
1486173600 3.9790
1486180800 3.9775
1486188000 3.9821
1486195200 3.9787
1486202400 3.9780
1486209600 3.9747
1486216800 3.9747
1486224000 3.9742
1486231200 3.9734
1486238400 3.9740
1486245600 3.9729
1486252800 3.9730
1486260000 3.9781
1486267200 3.9785
1486274400 3.9806
1486281600 3.9777
1486288800 3.9772
1486296000 3.9766
1486303200 3.9734
1486310400 3.9734
1486317600 3.9723
1486324800 3.9731
1486332000 3.9725
1486339200 3.9732
1486346400 3.9756
1486353600 3.9761
1486360800 3.9789
1486368000 3.9771
1486375200 3.9775
1486382400 3.9762
1486389600 3.9757
1486396800 3.9751
1486404000 3.9758
1486411200 3.9739
1486418400 3.9746
1486425600 3.9744
1486432800 3.9756
1486440000 3.9770
1486447200 3.9805
1486454400 3.9757
1486461600 3.9737
1486468800 3.9736
1486476000 3.9742
1486483200 3.9740
1486490400 3.9729
1486497600 3.9724
1486504800 3.9744
1486512000 3.9696
1486519200 3.9709
1486526400 3.9721
1486533600 3.9754
1486540800 3.9720
1486548000 3.9700
1486555200 3.9693
1486562400 3.9685
1486569600 3.9686
1486576800 3.9659
1486584000 3.9667
1486591200 3.9647
1486598400 3.9663
1486605600 3.9689
1486612800 3.9688
1486620000 3.9718
1486627200 3.9685
1486634400 3.9690
1486641600 3.9657
1486648800 3.9669
1486656000 3.9664
1486663200 3.9662
1486670400 3.9646
1486677600 3.9651
1486684800 3.9652
1486692000 3.9670
1486699200 3.9650
1486706400 3.9651
1486713600 3.9648
1486720800 3.9645
1486728000 3.9628
1486735200 3.9625
1486742400 3.9620
1486749600 3.9581
1486756800 3.9597
1486764000 3.9599
1486771200 3.9602
1486778400 3.9618
1486785600 3.9602
1486792800 3.9610
1486800000 3.9607
1486807200 3.9611
1486814400 3.9586
1486821600 3.9564
1486828800 3.9581
1486836000 3.9589
1486843200 3.9591
1486850400 3.9592
1486857600 3.9605
1486864800 3.9600
1486872000 3.9608
1486879200 3.9611
1486886400 3.9611
1486893600 3.9608
1486900800 3.9609
1486908000 3.9603
1486915200 3.9606
1486922400 3.9607
1486929600 3.9613
1486936800 3.9618
1486944000 3.9617
1486951200 3.9634
1486958400 3.9644
1486965600 3.9631
1486972800 3.9642
1486980000 3.9636
1486987200 3.9609
1486994400 3.9596
1487001600 3.9597
1487008800 3.9538
1487016000 3.9540
1487023200 3.9535
1487030400 3.9513
1487037600 3.9496
1487044800 3.9514
1487052000 3.9528
1487059200 3.9517
1487066400 3.9519
1487073600 3.9502
1487080800 3.9482
1487088000 3.9487
1487095200 3.9426
1487102400 3.9424
1487109600 3.9421
1487116800 3.9432
1487124000 3.9442
1487131200 3.9441
1487138400 3.9474
1487145600 3.9443
1487152800 3.9450
1487160000 3.9446
1487167200 3.9442
1487174400 3.9443
1487181600 3.9398
1487188800 3.9364
1487196000 3.9366
1487203200 3.9368
1487210400 3.9390
1487217600 3.9392
1487224800 3.9404
1487232000 3.9402
1487239200 3.9408
1487246400 3.9394
1487253600 3.9384
1487260800 3.9378
1487268000 3.9376
1487275200 3.9327
1487282400 3.9318
1487289600 3.9328
1487296800 3.9328
1487304000 3.9326
1487311200 3.9318
1487318400 3.9324
1487325600 3.9312
1487332800 3.9309
1487340000 3.9301
1487347200 3.9307
1487354400 3.9257
1487361600 3.9253
1487368800 3.9257
1487376000 3.9248
1487383200 3.9245
1487390400 3.9250
1487397600 3.9254
1487404800 3.9261
1487412000 3.9253
1487419200 3.9210
1487426400 3.9204
1487433600 3.9205
1487440800 3.9198
1487448000 3.9198
1487455200 3.9217
1487462400 3.9233
1487469600 3.9222
1487476800 3.9208
1487484000 3.9216
1487491200 3.9206
1487498400 3.9213
1487505600 3.9213
1487512800 3.9214
1487520000 3.9218
1487527200 3.9200
1487534400 3.9164
1487541600 3.9168
1487548800 3.9213
1487556000 3.9214
1487563200 3.9212
1487570400 3.9205
1487577600 3.9212
1487584800 3.9207
1487592000 3.9178
1487599200 3.9214
1487606400 3.9209
1487613600 3.9172
1487620800 3.9178
1487628000 3.9197
1487635200 3.9206
1487642400 3.9187
1487649600 3.9190
1487656800 3.9201
1487664000 3.9194
1487671200 3.9186
1487678400 3.9182
1487685600 3.9177
1487692800 3.9178
1487700000 3.9188
1487707200 3.9164
1487714400 3.9150
1487721600 3.9166
1487728800 3.9152
1487736000 3.9161
1487743200 3.9136
1487750400 3.9146
1487757600 3.9130
1487764800 3.9126
1487772000 3.9132
1487779200 3.9147
1487786400 3.9098
1487793600 3.9091
1487800800 3.9078
1487808000 3.9077
1487815200 3.9074
1487822400 3.9066
1487829600 3.9058
1487836800 3.9053
1487844000 3.9072
1487851200 3.9068
1487858400 3.9068
1487865600 3.9067
1487872800 3.9063
1487880000 3.9007
1487887200 3.8996
1487894400 3.8987
1487901600 3.8978
1487908800 3.8979
1487916000 3.8980
1487923200 3.8987
1487930400 3.8985
1487937600 3.8969
1487944800 3.8962
1487952000 3.8980
1487959200 3.8934
1487966400 3.8930
1487973600 3.8931
1487980800 3.8931
1487988000 3.8937
1487995200 3.8924
1488002400 3.8920
1488009600 3.8926
1488016800 3.8922
1488024000 3.8941
1488031200 3.8946
1488038400 3.8942
1488045600 3.8943
1488052800 3.8945
1488060000 3.8921
1488067200 3.8960
1488074400 3.8961
1488081600 3.8949
1488088800 3.8944
1488096000 3.8939
1488103200 3.8936
1488110400 3.8949
1488117600 3.8951
1488124800 3.8936
1488132000 3.8940
1488139200 3.8940
1488146400 3.8943
1488153600 3.8941
1488160800 3.8942
1488168000 3.8943
1488175200 3.8934
1488182400 3.8920
1488189600 3.8951
1488196800 3.8941
1488204000 3.8933
1488211200 3.8910
1488218400 3.8903
1488225600 3.8901
1488232800 3.8896
1488240000 3.8900
1488247200 3.8906
1488254400 3.8951
1488261600 3.8919
1488268800 3.8930
1488276000 3.8953
1488283200 3.8936
1488290400 3.8987
1488297600 3.8952
1488304800 3.8942
1488312000 3.8927
1488319200 3.8929
1488326400 3.8948
1488333600 3.8939
1488340800 3.8945
1488348000 3.8932
1488355200 3.8960
1488362400 3.8952
1488369600 3.8937
1488376800 3.8951
1488384000 3.8913
1488391200 3.8906
1488398400 3.8909
1488405600 3.8908
1488412800 3.8904
1488420000 3.8903
1488427200 3.8909
1488434400 3.8888
1488441600 3.8882
1488448800 3.8889
1488456000 3.8884
1488463200 3.8865
1488470400 3.8880
1488477600 3.8891
1488484800 3.8884
1488492000 3.8876
1488499200 3.8875
1488506400 3.8877
1488513600 3.8882
1488520800 3.8890
1488528000 3.8892
1488535200 3.8896
1488542400 3.8887
1488549600 3.8894
1488556800 3.8848
1488564000 3.8773
1488571200 3.8792
1488578400 3.8802
1488585600 3.8811
1488592800 3.8819
1488600000 3.8793
1488607200 3.8689
1488614400 3.8689
1488621600 3.8800
1488628800 3.8815
1488636000 3.8808
1488643200 3.8805
1488650400 3.8799
1488657600 3.8823
1488664800 3.8816
1488672000 3.8815
1488679200 3.8816
1488686400 3.8820
1488693600 3.8812
1488700800 3.8812
1488708000 3.8828
1488715200 3.8824
1488722400 3.8812
1488729600 3.8811
1488736800 3.8807
1488744000 3.8815
1488751200 3.8814
1488758400 3.8821
1488765600 3.8862
1488772800 3.8812
1488780000 3.8819
1488787200 3.8811
1488794400 3.8809
1488801600 3.8818
1488808800 3.8829
1488816000 3.8849
1488823200 3.8790
1488830400 3.8783
1488837600 3.8766
1488844800 3.8786
1488852000 3.8783
1488859200 3.8791
1488866400 3.8796
1488873600 3.8791
1488880800 3.8793
1488888000 3.8776
1488895200 3.8778
1488902400 3.8776
1488909600 3.8707
1488916800 3.8727
1488924000 3.8722
1488931200 3.8725
1488938400 3.8727
1488945600 3.8726
1488952800 3.8734
1488960000 3.8735
1488967200 3.8744
1488974400 3.8762
1488981600 3.8735
1488988800 3.8732
1488996000 3.8732
1489003200 3.8676
1489010400 3.8677
1489017600 3.8673
1489024800 3.8666
1489032000 3.8681
1489039200 3.8667
1489046400 3.8673
1489053600 3.8673
1489060800 3.8661
1489068000 3.8659
1489075200 3.8639
1489082400 3.8631
1489089600 3.8636
1489096800 3.8623
1489104000 3.8633
1489111200 3.8642
1489118400 3.8642
1489125600 3.8624
1489132800 3.8639
1489140000 3.8648
1489147200 3.8635
1489154400 3.8632
1489161600 3.8620
1489168800 3.8596
1489176000 3.8598
1489183200 3.8602
1489190400 3.8616
1489197600 3.8609
1489204800 3.8610
1489212000 3.8606
1489219200 3.8628
1489226400 3.8614
1489233600 3.8621
1489240800 3.8612
1489248000 3.8626
1489255200 3.8621
1489262400 3.8617
1489269600 3.8614
1489276800 3.8614
1489284000 3.8616
1489291200 3.8616
1489298400 3.8618
1489305600 3.8621
1489312800 3.8626
1489320000 3.8627
1489327200 3.8610
1489334400 3.8610
1489341600 3.8608
1489348800 3.8619
1489356000 3.8613
1489363200 3.8606
1489370400 3.8618
1489377600 3.8609
1489384800 3.8612
1489392000 3.8606
1489399200 3.8621
1489406400 3.8617
1489413600 3.8757
1489420800 3.8752
1489428000 3.8724
1489435200 3.8714
1489442400 3.8739
1489449600 3.8746
1489456800 3.8721
1489464000 3.8716
1489471200 3.8711
1489478400 3.8747
1489485600 3.8745
1489492800 3.8752
1489500000 3.8755
1489507200 3.8736
1489514400 3.8703
1489521600 3.8696
1489528800 3.8700
1489536000 3.8715
1489543200 3.8700
1489550400 3.8730
1489557600 3.8728
1489564800 3.8727
1489572000 3.8726
1489579200 3.8710
1489586400 3.8715
1489593600 3.8722
1489600800 3.8728
1489608000 3.8720
1489615200 3.8720
1489622400 3.8711
1489629600 3.8713
1489636800 3.8702
1489644000 3.8706
1489651200 3.8713
1489658400 3.8708
1489665600 3.8694
1489672800 3.8703
1489680000 3.8707
1489687200 3.8707
1489694400 3.8708
1489701600 3.8705
1489708800 3.8711
1489716000 3.8688
1489723200 3.8698
1489730400 3.8708
1489737600 3.8694
1489744800 3.8691
1489752000 3.8695
1489759200 3.8684
1489766400 3.8682
1489773600 3.8620
1489780800 3.8686
1489788000 3.8683
1489795200 3.8677
1489802400 3.8675
1489809600 3.8677
1489816800 3.8694
1489824000 3.8706
1489831200 3.8729
1489838400 3.8704
1489845600 3.8704
1489852800 3.8710
1489860000 3.8696
1489867200 3.8700
1489874400 3.8701
1489881600 3.8700
1489888800 3.8720
1489896000 3.8709
1489903200 3.8710
1489910400 3.8735
1489917600 3.8701
1489924800 3.8683
1489932000 3.8702
1489939200 3.8694
1489946400 3.8687
1489953600 3.8686
1489960800 3.8688
1489968000 3.8695
1489975200 3.8700
1489982400 3.8696
1489989600 3.8694
1489996800 3.8669
1490004000 3.8645
1490011200 3.8666
1490018400 3.8662
1490025600 3.8672
1490032800 3.8665
1490040000 3.8646
1490047200 3.8650
1490054400 3.8647
1490061600 3.8647
1490068800 3.8648
1490076000 3.8646
1490083200 3.8620
1490090400 3.8645
1490097600 3.8632
1490104800 3.8620
1490112000 3.8643
1490119200 3.8648
1490126400 3.8646
1490133600 3.8653
1490140800 3.8663
1490148000 3.8575
1490155200 3.8554
1490162400 3.8552
1490169600 3.8539
1490176800 3.8533
1490184000 3.8522
1490191200 3.8522
1490198400 3.8529
1490205600 3.8528
1490212800 3.8548
1490220000 3.8547
1490227200 3.8557
1490234400 3.8528
1490241600 3.8550
1490248800 3.8551
1490256000 3.8561
1490263200 3.8566
1490270400 3.8559
1490277600 3.8550
1490284800 3.8438
1490292000 3.8430
1490299200 3.8421
1490306400 3.8423
1490313600 3.8402
1490320800 3.8400
1490321374 3.8423
1490328000 3.8395
1490335200 3.8393
1490342400 3.8405
1490349600 3.8394
1490356800 3.8377
1490364000 3.8383
1490371200 3.8386
1490378400 3.8381
1490385600 3.8372
1490392800 3.8388
1490400000 3.8396
1490407200 3.8389
1490414400 3.8386
1490421600 3.8390
1490428800 3.8393
1490436000 3.8392
1490443200 3.8387
1490450400 3.8403
1490457600 3.8396
1490464800 3.8387
1490472000 3.8386
1490479200 3.8377
1490486400 3.8385
1490493600 3.8386
1490500800 3.8390
1490508000 3.8383
1490515200 3.8388
1490522400 3.8403
1490529600 3.8370
1490536800 3.8369
1490544000 3.8363
1490551200 3.8353
1490558400 3.8364
1490565600 3.8367
1490572800 3.8327
1490580000 3.8326
1490587200 3.8321
1490594400 3.8341
1490601600 3.8295
1490608800 3.8305
1490616000 3.8299
1490623200 3.8288
1490630400 3.8275
1490637600 3.8264
1490644800 3.8256
1490652000 3.8255
1490659200 3.8264
1490666400 3.8255
1490673600 3.8267
1490680800 3.8272
1490688000 3.8269
1490695200 3.8278
1490702400 3.8276
1490709600 3.8287
1490716800 3.8309
1490724000 3.8316
1490731200 3.8336
1490738400 3.8399
1490745600 3.8387
1490752800 3.8380
1490760000 3.8392
1490767200 3.8392
1490774400 3.8404
1490781600 3.8405
1490788800 3.8379
1490796000 3.8360
1490803200 3.8359
1490810400 3.8385
1490817600 3.8374
1490824800 3.8373
1490832000 3.8370
1490839200 3.8380
1490846400 3.8383
1490853600 3.8380
1490860800 3.8375
1490868000 3.8376
1490875200 3.8374
1490882400 3.8371
1490889600 3.8351
1490896800 3.8364
1490904000 3.8363
1490911200 3.8372
1490918400 3.8367
1490925600 3.8368
1490932800 3.8371
1490940000 3.8360
1490947200 3.8340
1490954400 3.8310
1490961600 4.0536
1490968800 3.8301
1490976000 3.8307
1490983200 3.8313
1490990400 3.8317
1490997600 3.8320
1491004800 3.8309
1491012000 3.8330
1491019200 3.8337
1491026400 3.8321
1491033600 3.8315
1491040800 3.8307
1491048000 3.8305
1491055200 3.8301
1491062400 3.8294
1491069600 3.8286
1491076800 3.8281
1491084000 3.8280
1491091200 3.8288
1491098400 3.8290
1491105600 3.8293
1491112800 3.8300
1491120000 3.8292
1491127200 3.8289
1491134400 3.8288
1491141600 3.8286
1491148800 3.8278
1491156000 3.8271
1491163200 3.8280
1491170400 3.8279
1491177600 3.8281
1491184800 3.8288
1491192000 3.8284
1491199200 3.8273
1491206400 3.8281
1491213600 3.8287
1491220800 3.8293
1491228000 3.8290
1491235200 3.8240
1491242400 3.8240
1491249600 3.8245
1491256800 3.8230
1491264000 3.8237
1491271200 3.8235
1491278400 3.8222
1491285600 3.8237
1491292800 3.8216
1491300000 3.8226
1491307200 3.8213
1491314400 3.8232
1491321600 3.8232
1491328800 3.8240
1491336000 3.8232
1491343200 3.8244
1491350400 3.8240
1491357600 3.8230
1491364800 3.8244
1491372000 3.8237
1491379200 3.8246
1491386400 3.8223
1491393600 3.8029
1491400800 3.8172
1491408000 3.8347
1491415200 3.8209
1491422400 3.8217
1491429600 3.8194
1491436800 3.8201
1491444000 3.8189
1491451200 3.8192
1491458400 3.8361
1491465600 3.8362
1491472800 3.8373
1491480000 3.8377
1491487200 3.8381
1491494400 3.8399
1491501600 3.8401
1491508800 3.8412
1491516000 3.8392
1491523200 3.8401
1491530400 3.8406
1491537600 3.8409
1491544800 3.8410
1491552000 3.8418
1491559200 3.8422
1491566400 3.8405
1491573600 3.8399
1491580800 3.8402
1491588000 3.8405
1491595200 3.8392
1491602400 3.8383
1491609600 3.8391
1491616800 3.8392
1491624000 3.8392
1491631200 3.8382
1491638400 3.8382
1491645600 3.8392
1491652800 3.8402
1491660000 3.8408
1491667200 3.8412
1491674400 3.8410
1491681600 3.8418
1491688800 3.8423
1491696000 3.8413
1491703200 3.8408
1491710400 3.8408
1491717600 3.8403
1491724800 3.8414
1491732000 3.8407
1491739200 3.8397
1491746400 3.8401
1491753600 3.8406
1491760800 3.8395
1491768000 3.8417
1491775200 3.8414
1491782400 3.8408
1491789600 3.8412
1491796800 3.8415
1491804000 3.8413
1491811200 3.8418
1491818400 3.8413
1491825600 3.8408
1491832800 3.8407
1491840000 3.8400
1491847200 3.8391
1491854400 3.8397
1491861600 3.8397
1491868800 3.8369
1491876000 3.8365
1491883200 3.8374
1491890400 3.8398
1491897600 3.8396
1491904800 3.8390
1491912000 3.8385
1491919200 3.8390
1491926400 3.8377
1491933600 3.8377
1491940800 3.8357
1491948000 3.8389
1491955200 3.8414
1491962400 3.8393
1491969600 3.8387
1491976800 3.8398
1491984000 3.8411
1491991200 3.8407
1491998400 3.8399
1492005600 3.8389
1492012800 3.8395
1492020000 3.8385
1492027200 3.8417
1492034400 3.8380
1492041600 3.8398
1492048800 3.8382
1492056000 3.8376
1492063200 3.8413
1492070400 3.8409
1492077600 3.8340
1492084800 3.8332
1492092000 3.8313
1492099200 3.8326
1492106400 3.8288
1492113600 3.8262
1492120800 3.8302
1492128000 3.8301
1492135200 3.8293
1492142400 3.8293
1492149600 3.8285
1492156800 3.8280
1492164000 3.8254
1492171200 3.8253
1492178400 3.8248
1492185600 3.8253
1492192800 3.8258
1492200000 3.8263
1492207200 3.8259
1492214400 3.8257
1492221600 3.8256
1492228800 3.8321
1492236000 3.8325
1492243200 3.8264
1492250400 3.8256
1492257600 3.8314
1492264800 3.8257
1492272000 3.8253
1492279200 3.8255
1492286400 3.8324
1492293600 3.8318
1492300800 3.8319
1492308000 3.8326
1492315200 3.8297
1492322400 3.8324
1492329600 3.8325
1492336800 3.8322
1492344000 3.8320
1492351200 3.8317
1492358400 3.8311
1492365600 3.8310
1492372800 3.8320
1492380000 3.8294
1492387200 3.8326
1492394400 3.8315
1492401600 3.8320
1492408800 3.8316
1492416000 3.8322
1492423200 3.8329
1492430400 3.8332
1492437600 3.8359
1492444800 3.8358
1492452000 3.8353
1492459200 3.8355
1492466400 3.8355
1492473600 3.8348
1492480800 3.8351
1492488000 3.8361
1492495200 3.8363
1492502400 3.8342
1492509600 3.8359
1492516800 3.8366
1492524000 3.8349
1492531200 3.8342
1492538400 3.8343
1492545600 3.8340
1492552800 3.8329
1492560000 3.8329
1492567200 3.8329
1492574400 3.8332
1492581600 3.8370
1492588800 3.8374
1492596000 3.8368
1492603200 3.8342
1492610400 3.8346
1492617600 3.8362
1492624800 3.8363
1492632000 3.8382
1492639200 3.8366
1492646400 3.8386
1492653600 3.8379
1492660800 3.8370
1492668000 3.8357
1492675200 3.8366
1492682400 3.8373
1492689600 3.8362
1492696800 3.8353
1492704000 3.8353
1492711200 3.8338
1492718400 3.8340
1492725600 3.8341
1492732800 3.8351
1492740000 3.8346
1492747200 3.8345
1492754400 3.8348
1492761600 3.8340
1492768800 3.8382
1492776000 3.8352
1492783200 3.8338
1492790400 3.8351
1492797600 3.8361
1492804800 3.8359
1492812000 3.8357
1492819200 3.8341
1492826400 3.8347
1492833600 3.8347
1492840800 3.8353
1492848000 3.8348
1492855200 3.8349
1492862400 3.8384
1492869600 3.8353
1492876800 3.8354
1492884000 3.8343
1492891200 3.8335
1492898400 3.8335
1492905600 3.8356
1492912800 3.8340
1492920000 3.8356
1492927200 3.8345
1492934400 3.8343
1492941600 3.8354
1492948800 3.8354
1492956000 3.8345
1492963200 3.8346
1492970400 3.8371
1492977600 3.8378
1492984800 3.8382
1492992000 3.8374
1492999200 3.8365
1493006400 3.8369
1493013600 3.8350
1493020800 3.8345
1493028000 3.8351
1493035200 3.8344
1493042400 3.8353
1493049600 3.8354
1493056800 3.8350
1493064000 3.8355
1493071200 3.8347
1493078400 3.8354
1493085600 3.8331
1493092800 3.8333
1493100000 3.8335
1493107200 3.8340
1493114400 3.8334
1493121600 3.8330
1493128800 3.8332
1493136000 3.8278
1493143200 3.8336
1493150400 3.8319
1493157600 3.8323
1493164800 3.8343
1493172000 3.8330
1493179200 3.8335
1493186400 3.8344
1493193600 3.8336
1493200800 3.8336
1493208000 3.8312
1493215200 3.8312
1493222400 3.8318
1493229600 3.8301
1493236800 3.8302
1493244000 3.8297
1493251200 3.8306
1493258400 3.8304
1493265600 3.8307
1493272800 3.8308
1493280000 3.8296
1493287200 3.8299
1493294400 3.8304
1493301600 3.8305
1493308800 3.8289
1493316000 3.8288
1493323200 3.8368
1493330400 3.8340
1493337600 3.8318
1493344800 3.8294
1493352000 3.8305
1493359200 3.8247
1493366400 3.8239
1493373600 3.8277
1493380800 3.8241
1493388000 3.8238
1493395200 3.8251
1493402400 3.8246
1493409600 3.8272
1493416800 3.8261
1493424000 3.8267
1493431200 3.8265
1493438400 3.8271
1493445600 3.8265
1493452800 3.8291
1493460000 3.8283
1493467200 3.8268
1493474400 3.8269
1493481600 3.8272
1493488800 3.8257
1493496000 3.8256
1493503200 3.8253
1493510400 3.8267
1493517600 3.8273
1493524800 3.8274
1493532000 3.8278
1493539200 3.8285
1493546400 3.8286
1493553600 3.8282
1493560800 3.8276
1493568000 3.8281
1493575200 3.8273
1493582400 3.8274
1493589600 3.8283
1493596800 3.8292
1493604000 3.8282
1493611200 3.8283
1493618400 3.8281
1493625600 3.8267
1493632800 3.8263
1493640000 3.8261
1493647200 3.8255
1493654400 3.8256
1493661600 3.8258
1493668800 3.8259
1493676000 3.8258
1493683200 3.8260
1493690400 3.8265
1493697600 3.8262
1493704800 3.8270
1493712000 3.8251
1493719200 3.8255
1493726400 3.8255
1493733600 3.8259
1493740800 3.8259
1493748000 3.8252
1493755200 3.8259
1493762400 3.8260
1493769600 3.8264
1493776800 3.8274
1493784000 3.8269
1493791200 3.8271
1493798400 3.8269
1493805600 3.8257
1493812800 3.8255
1493820000 3.8256
1493827200 3.8250
1493834400 3.8261
1493841600 3.8252
1493848800 3.8232
1493856000 3.8260
1493863200 3.8263
1493870400 3.8251
1493877600 3.8250
1493884800 3.8273
1493892000 3.8276
1493899200 3.8252
1493906400 3.8265
1493913600 3.8267
1493920800 3.8260
1493928000 3.8268
1493935200 3.8279
1493942400 3.8271
1493949600 3.8274
1493956800 3.8283
1493964000 3.8278
1493971200 3.8258
1493978400 3.8248
1493985600 3.8258
1493992800 3.8260
1494000000 3.8252
1494007200 3.8241
1494014400 3.8239
1494021600 3.8242
1494028800 3.8241
1494036000 3.8239
1494043200 3.8236
1494050400 3.8221
1494057600 3.8229
1494064800 3.8231
1494072000 3.8236
1494079200 3.8232
1494086400 3.8243
1494093600 3.8239
1494100800 3.8238
1494108000 3.8241
1494115200 3.8239
1494122400 3.8242
1494129600 3.8239
1494136800 3.8240
1494144000 3.8245
1494151200 3.8240
1494158400 3.8231
1494165600 3.8227
1494172800 3.8228
1494180000 3.8227
1494187200 3.8222
1494194400 3.8220
1494201600 3.8242
1494208800 3.8249
1494216000 3.8253
1494223200 3.8227
1494230400 3.8243
1494237600 3.8218
1494244800 3.8228
1494252000 3.8219
1494259200 3.8214
1494266400 3.8200
1494273600 3.8201
1494280800 3.8201
1494288000 3.8211
1494295200 3.8260
1494302400 3.8222
1494309600 3.8219
1494316800 3.8221
1494324000 3.8213
1494331200 3.8202
1494338400 3.8212
1494345600 3.8217
1494352800 3.8229
1494360000 3.8228
1494367200 3.8220
1494374400 3.8205
1494381600 3.8230
1494388800 3.8209
1494396000 3.8184
1494403200 3.8189
1494410400 3.8201
1494417600 3.8142
1494424800 3.8200
1494432000 3.8208
1494439200 3.8213
1494446400 3.8211
1494453600 3.8214
1494460800 3.8210
1494468000 3.8218
1494475200 3.8230
1494482400 3.8209
1494489600 3.8230
1494496800 3.8255
1494504000 3.8216
1494511200 3.8212
1494518400 3.8242
1494525600 3.8218
1494532800 3.8219
1494540000 3.8222
1494547200 3.8222
1494554400 3.8212
1494561600 3.8211
1494568800 3.8218
1494576000 3.8221
1494583200 3.8196
1494590400 3.8193
1494597600 3.8190
1494604800 3.8190
1494612000 3.8181
1494619200 3.8173
1494626400 3.8168
1494633600 3.8179
1494640800 3.8175
1494648000 3.8180
1494655200 3.8184
1494662400 3.8176
1494669600 3.8189
1494676800 3.8187
1494684000 3.8189
1494691200 3.8207
1494698400 3.8200
1494705600 3.8205
1494712800 3.8186
1494720000 3.8189
1494727200 3.8189
1494734400 3.8196
1494741600 3.8202
1494748800 3.8213
1494756000 3.8199
1494763200 3.8191
1494770400 3.8196
1494777600 3.8199
1494784800 3.8196
1494792000 3.8196
1494799200 3.8195
1494806400 3.8197
1494813600 3.8181
1494820800 3.8177
1494828000 3.8156
1494835200 3.8182
1494842400 3.8186
1494849600 3.8174
1494856800 3.8173
1494864000 3.8167
1494871200 3.8172
1494878400 3.8177
1494885600 3.8173
1494892800 3.8172
1494900000 3.8186
1494907200 3.8176
1494914400 3.8167
1494921600 3.8179
1494928800 3.8185
1494936000 3.8175
1494943200 3.8180
1494950400 3.8175
1494957600 3.8159
1494964800 3.8181
1494972000 3.8183
1494979200 3.8187
1494986400 3.8207
1494993600 3.8184
1495000800 3.8184
1495008000 3.8203
1495015200 3.8168
1495022400 3.8163
1495029600 3.8164
1495036800 3.8159
1495044000 3.8164
1495051200 3.8167
1495058400 3.8161
1495065600 3.8168
1495072800 3.8162
1495080000 3.8153
1495087200 3.8159
1495094400 3.8173
1495101600 3.8155
1495108800 3.8159
1495116000 3.8142
1495123200 3.8138
1495130400 3.8145
1495137600 3.8158
1495144800 3.8156
1495152000 3.8147
1495159200 3.8143
1495166400 3.8143
1495173600 3.8138
1495180800 3.8133
1495188000 3.8147
1495195200 3.8125
1495202400 3.8130
1495209600 3.8131
1495216800 3.8125
1495224000 3.8135
1495231200 3.8136
1495238400 3.8136
1495245600 3.8166
1495252800 3.8158
1495260000 3.8140
1495267200 3.8142
1495274400 3.8133
1495281600 3.8128
1495288800 3.8163
1495296000 3.8141
1495303200 3.8144
1495310400 3.8133
1495317600 3.8143
1495324800 3.8162
1495332000 3.8154
1495339200 3.8154
1495346400 3.8152
1495353600 3.8113
1495360800 3.8120
1495368000 3.8126
1495375200 3.8131
1495382400 3.8122
1495389600 3.8117
1495396800 3.8127
1495404000 3.8149
1495411200 3.8158
1495418400 3.8152
1495425600 3.8138
1495432800 3.8131
1495440000 3.8129
1495447200 3.8146
1495454400 3.8117
1495461600 3.8110
1495468800 3.8123
1495476000 3.8112
1495483200 3.8114
1495490400 3.8099
1495497600 3.8094
1495504800 3.8091
1495512000 3.8123
1495519200 3.8132
1495526400 3.8117
1495533600 3.8115
1495540800 3.8068
1495548000 3.8067
1495555200 3.8082
1495562400 3.8083
1495569600 3.8092
1495576800 3.8091
1495584000 3.8117
1495591200 3.8100
1495598400 3.8076
1495605600 3.8078
1495612800 3.8079
1495620000 3.8092
1495627200 3.8091
1495634400 3.8084
1495641600 3.8111
1495648800 3.8115
1495656000 3.8120
1495663200 3.8142
1495670400 3.8138
1495677600 3.8147
1495684800 3.8139
1495692000 3.8140
1495699200 3.8117
1495706400 3.8122
1495713600 3.8121
1495720800 3.8102
1495728000 3.8109
1495735200 3.8126
1495742400 3.8120
1495749600 3.8129
1495756800 3.8133
1495764000 3.8123
1495771200 3.8113
1495778400 3.8133
1495785600 3.8124
1495792800 3.8131
1495800000 3.8117
1495807200 3.8112
1495814400 3.8123
1495821600 3.8136
1495828800 3.8113
1495836000 3.8101
1495843200 3.8096
1495850400 3.8099
1495857600 3.8107
1495864800 3.8105
1495872000 3.8093
1495879200 3.8101
1495886400 3.8108
1495893600 3.8093
1495900800 3.8091
1495908000 3.8091
1495915200 3.8091
1495922400 3.8087
1495929600 3.8089
1495936800 3.8090
1495944000 3.8094
1495951200 3.8103
1495958400 3.8094
1495965600 3.8075
1495972800 3.8083
1495980000 3.8075
1495987200 3.8068
1495994400 3.8069
1496001600 3.8071
1496008800 3.8080
1496016000 3.8073
1496023200 3.8085
1496030400 3.8075
1496037600 3.8080
1496044800 3.8078
1496052000 3.8078
1496059200 3.8092
1496066400 3.8096
1496073600 3.8088
1496080800 3.8090
1496088000 3.8100
1496095200 3.8093
1496102400 3.8099
1496109600 3.8081
1496116800 3.8094
1496124000 3.8082
1496131200 3.8084
1496138400 3.8089
1496145600 3.8077
1496152800 3.8085
1496160000 3.8078
1496167200 3.8088
1496174400 3.8063
1496181600 3.8052
1496188800 3.8061
1496196000 3.8055
1496203200 3.8058
1496210400 3.8061
1496217600 3.8050
1496224800 3.8056
1496232000 3.8054
1496239200 3.8040
1496246400 3.8044
1496253600 3.8035
1496260800 3.8036
1496268000 3.8045
1496275200 3.8039
1496282400 3.8019
1496289600 3.8028
1496296800 3.8081
1496304000 3.8077
1496311200 3.8067
1496318400 3.8062
1496325600 3.8055
1496332800 3.8056
1496340000 3.8043
1496347200 3.8053
1496354400 3.8042
1496361600 3.8050
1496368800 3.8050
1496376000 3.8053
1496383200 3.8057
1496390400 3.8055
1496397600 3.8036
1496404800 3.8034
1496412000 3.8030
1496419200 3.8039
1496426400 3.8044
1496433600 3.8050
1496440800 3.8057
1496448000 3.8048
1496455200 3.8053
1496462400 3.8043
1496469600 3.8047
1496476800 3.8038
1496484000 3.8037
1496491200 3.8052
1496498400 3.8065
1496505600 3.7937
1496512800 3.7935
1496520000 3.7934
1496527200 3.7937
1496534400 3.7909
1496541600 3.7882
1496548800 3.7886
1496556000 3.7904
1496563200 3.7889
1496570400 3.7890
1496577600 3.7907
1496584800 3.7908
1496592000 3.7903
1496599200 3.7897
1496606400 3.7894
1496613600 3.7910
1496620800 3.7913
1496628000 3.7897
1496635200 3.7911
1496642400 3.7932
1496649600 3.7928
1496656800 3.7928
1496664000 3.7927
1496671200 3.7922
1496678400 3.7922
1496685600 3.7908
1496692800 3.7942
1496700000 3.7939
1496707200 3.7923
1496714400 3.7937
1496721600 3.7955
1496728800 3.7952
1496736000 3.7933
1496743200 3.7940
1496750400 3.7923
1496757600 3.7924
1496764800 3.7943
1496772000 3.7924
1496779200 3.7943
1496786400 3.7967
1496793600 3.7947
1496800800 3.7944
1496808000 3.7945
1496815200 3.7963
1496822400 3.7899
1496829600 3.7908
1496836800 3.7913
1496844000 3.7908
1496851200 3.7939
1496858400 3.7944
1496865600 3.7949
1496872800 3.7938
1496880000 3.7935
1496887200 3.7939
1496894400 3.7933
1496901600 3.7940
1496908800 3.7933
1496916000 3.7936
1496923200 3.7884
1496930400 3.7901
1496937600 3.7923
1496944800 3.7913
1496952000 3.7893
1496959200 3.7920
1496966400 3.7909
1496973600 3.7911
1496980800 3.7899
1496988000 3.7904
1496995200 3.7901
1497002400 3.7912
1497009600 3.7902
1497016800 3.7906
1497024000 3.7906
1497031200 3.7915
1497038400 3.7888
1497045600 3.7884
1497052800 3.7892
1497060000 3.7893
1497067200 3.7915
1497074400 3.7897
1497081600 3.7904
1497088800 3.7896
1497096000 3.7895
1497103200 3.7891
1497110400 3.7894
1497117600 3.7908
1497124800 3.7910
1497132000 3.7926
1497139200 3.7934
1497146400 3.7915
1497153600 3.7925
1497160800 3.7915
1497168000 3.7913
1497175200 3.7899
1497182400 3.7906
1497189600 3.7900
1497196800 3.7906
1497204000 3.7913
1497211200 3.7914
1497218400 3.7910
1497225600 3.7900
1497232800 3.7870
1497240000 3.7872
1497247200 3.7883
1497254400 3.7896
1497261600 3.7888
1497268800 3.7873
1497276000 3.7858
1497283200 3.7858
1497290400 3.7826
1497297600 3.7861
1497304800 3.7876
1497312000 3.7879
1497319200 3.7867
1497326400 3.7872
1497333600 3.7891
1497340800 3.7877
1497348000 3.7873
1497355200 3.7872
1497362400 3.7868
1497369600 3.7852
1497376800 3.7845
1497384000 3.7853
1497391200 3.7892
1497398400 3.7872
1497405600 3.7879
1497412800 3.7877
1497420000 3.7880
1497427200 3.7903
1497434400 3.7900
1497441600 3.7891
1497448800 3.7894
1497456000 3.7901
1497463200 3.7884
1497470400 3.7875
1497477600 3.7878
1497484800 3.7882
1497492000 3.7874
1497499200 3.7881
1497506400 3.7893
1497513600 3.7892
1497520800 3.7876
1497528000 3.7875
1497535200 3.7860
1497542400 3.7867
1497549600 3.7854
1497556800 3.7866
1497564000 3.7836
1497571200 3.7861
1497578400 3.7862
1497585600 3.7874
1497592800 3.7866
1497600000 3.7857
1497607200 3.7860
1497614400 3.7856
1497621600 3.7868
1497628800 3.7815
1497636000 3.7811
1497643200 3.7811
1497650400 3.7798
1497657600 3.7852
1497664800 3.7847
1497672000 3.7845
1497679200 3.7824
1497686400 3.7802
1497693600 3.7847
1497700800 3.7835
1497708000 3.7836
1497715200 3.7839
1497722400 3.7841
1497729600 3.7847
1497736800 3.7842
1497744000 3.7861
1497751200 3.7859
1497758400 3.7857
1497765600 3.7868
1497772800 3.7864
1497780000 3.7862
1497787200 3.7859
1497794400 3.7861
1497801600 3.7847
1497808800 3.7857
1497816000 3.7853
1497823200 3.7841
1497830400 3.7843
1497837600 3.7842
1497844800 3.7841
1497852000 3.7848
1497859200 3.7843
1497866400 3.7848
1497873600 3.7853
1497880800 3.7847
1497888000 3.7840
1497895200 3.7832
1497902400 3.7848
1497909600 3.7856
1497916800 3.7932
1497924000 3.7930
1497931200 3.7935
1497938400 3.7934
1497945600 3.7953
1497952800 3.7910
1497960000 3.7825
1497967200 3.7828
1497974400 3.7837
1497981600 3.7849
1497988800 3.7827
1497996000 3.7816
1498003200 3.7826
1498010400 3.7825
1498017600 3.7832
1498024800 3.7841
1498032000 3.7835
1498039200 3.7819
1498046400 3.7831
1498053600 3.7825
1498060800 3.7780
1498068000 3.7806
1498075200 3.7805
1498082400 3.7772
1498089600 3.7794
1498096800 3.7804
1498104000 3.7791
1498111200 3.7798
1498118400 3.7810
1498125600 3.7800
1498132800 3.7811
1498140000 3.7798
1498147200 3.7791
1498154400 3.7799
1498161600 3.7773
1498168800 3.7767
1498176000 3.7786
1498183200 3.7784
1498190400 3.7797
1498197600 3.7780
1498204800 3.7780
1498212000 3.7788
1498219200 3.7793
1498226400 3.7781
1498233600 3.7802
1498240800 3.7797
1498248000 3.7799
1498255200 3.7795
1498262400 3.7777
1498269600 3.7781
1498276800 3.7784
1498284000 3.7788
1498291200 3.7784
1498298400 3.7782
1498305600 3.7801
1498312800 3.7782
1498320000 3.7782
1498327200 3.7777
1498334400 3.7766
1498341600 3.7764
1498348800 3.7747
1498356000 3.7755
1498363200 3.7750
1498370400 3.7744
1498377600 3.7763
1498384800 3.7759
1498392000 3.7748
1498399200 3.7739
1498406400 3.7741
1498413600 3.7754
1498420800 3.7755
1498428000 3.7763
1498435200 3.7763
1498442400 3.7759
1498449600 3.7758
1498456800 3.7754
1498464000 3.7750
1498471200 3.7759
1498478400 3.7742
1498485600 3.7761
1498492800 3.7766
1498500000 3.7759
1498507200 3.7741
1498514400 3.7682
1498521600 3.7721
1498528800 3.7720
1498536000 3.7727
1498543200 3.7716
1498550400 3.7739
1498557600 3.7709
1498564800 3.7732
1498572000 3.7722
1498579200 3.7718
1498586400 3.7723
1498593600 3.7715
1498600800 3.7695
1498608000 3.7722
1498615200 3.7699
1498622400 3.7723
1498629600 3.7738
1498636800 3.7750
1498644000 3.7742
1498651200 3.7743
1498658400 3.7734
1498665600 3.7742
1498672800 3.7734
1498680000 3.7729
1498687200 3.7761
1498694400 3.7739
1498701600 3.7740
1498708800 3.7719
1498716000 3.7711
1498723200 3.7717
1498730400 3.7706
1498737600 3.7709
1498744800 3.7697
1498752000 3.7694
1498759200 3.7704
1498766400 3.7675
1498773600 3.7678
1498780800 3.7664
1498788000 3.7680
1498795200 3.7676
1498802400 3.7658
1498809600 3.7672
1498816800 3.7664
1498824000 3.7656
1498831200 3.7669
1498838400 3.7667
1498845600 3.7665
1498852800 3.7665
1498860000 3.7655
1498867200 3.7655
1498874400 3.7657
1498881600 3.7667
1498888800 3.7606
1498896000 3.7601
1498903200 3.7659
1498910400 3.7655
1498917600 3.7657
1498924800 3.7661
1498932000 3.7639
1498939200 3.7714
1498946400 3.7694
1498953600 3.7686
1498960800 3.7674
1498968000 3.7662
1498975200 3.7672
1498982400 3.7668
1498989600 3.7674
1498996800 3.7676
1499004000 3.7682
1499011200 3.7681
1499018400 3.7721
1499025600 3.7704
1499032800 3.7722
1499040000 3.7718
1499047200 3.7679
1499054400 3.7718
1499061600 3.7714
1499068800 3.7689
1499076000 3.7713
1499083200 3.7711
1499090400 3.7711
1499097600 3.7714
1499104800 3.7711
1499112000 3.7714
1499119200 3.7662
1499126400 3.7653
1499133600 3.7678
1499140800 3.7662
1499148000 3.7690
1499155200 3.7699
1499162400 3.7703
1499169600 3.7701
1499176800 3.7702
1499184000 3.7744
1499191200 3.7702
1499198400 3.7708
1499205600 3.7695
1499212800 3.7700
1499220000 3.7754
1499227200 3.7708
1499234400 3.7709
1499241600 3.7713
1499248800 3.7740
1499256000 3.7760
1499263200 3.7757
1499270400 3.7771
1499277600 3.7769
1499284800 3.7775
1499292000 3.7773
1499299200 3.7779
1499306400 3.7758
1499313600 3.7774
1499320800 3.7757
1499328000 3.7769
1499335200 3.7762
1499342400 3.7763
1499349600 3.7757
1499356800 3.7743
1499364000 3.7748
1499371200 3.7756
1499378400 3.7759
1499385600 3.7746
1499392800 3.7755
1499400000 3.7758
1499407200 3.7734
1499414400 3.7722
1499421600 3.7736
1499428800 3.7723
1499436000 3.7701
1499443200 3.7700
1499450400 3.7701
1499457600 3.7701
1499464800 3.7691
1499472000 3.7709
1499479200 3.7710
1499486400 3.7725
1499493600 3.7725
1499500800 3.7729
1499508000 3.7724
1499515200 3.7721
1499522400 3.7723
1499529600 3.7720
1499536800 3.7730
1499544000 3.7736
1499551200 3.7733
1499558400 3.7735
1499565600 3.7741
1499572800 3.7742
1499580000 3.7739
1499587200 3.7729
1499594400 3.7726
1499601600 3.7713
1499608800 3.7732
1499616000 3.7731
1499623200 3.7728
1499630400 3.7724
1499637600 3.7722
1499644800 3.7721
1499652000 3.7720
1499659200 3.7721
1499666400 3.7728
1499673600 3.7727
1499680800 3.7735
1499688000 3.7735
1499695200 3.7724
1499702400 3.7724
1499709600 3.7727
1499716800 3.7728
1499724000 3.7729
1499731200 3.7737
1499738400 3.7732
1499745600 3.7735
1499752800 3.7740
1499760000 3.7732
1499767200 3.7712
1499774400 3.7740
1499781600 3.7727
1499788800 3.7724
1499796000 3.7698
1499803200 3.7705
1499810400 3.7694
1499817600 3.7676
1499824800 3.7687
1499832000 3.7679
1499839200 3.7697
1499846400 3.7695
1499853600 3.7701
1499860800 3.7699
1499868000 3.7710
1499875200 3.7694
1499882400 3.7678
1499889600 3.7646
1499896800 3.7674
1499904000 3.7675
1499911200 3.7670
1499918400 3.7675
1499925600 3.7692
1499932800 3.7661
1499940000 3.7674
1499947200 3.7661
1499954400 3.7653
1499961600 3.7651
1499968800 3.7652
1499976000 3.7650
1499983200 3.7644
1499990400 3.7649
1499997600 3.7652
1500004800 3.7657
1500012000 3.7639
1500019200 3.7641
1500026400 3.7642
1500033600 3.7607
1500040800 3.7603
1500048000 3.7584
1500055200 3.7618
1500062400 3.7623
1500069600 3.7599
1500076800 3.7598
1500084000 3.7599
1500091200 3.7600
1500098400 3.7620
1500105600 3.7615
1500112800 3.7614
1500120000 3.7611
1500127200 3.7599
1500134400 3.7598
1500141600 3.7612
1500148800 3.7608
1500156000 3.7610
1500163200 3.7610
1500170400 3.7612
1500177600 3.7624
1500184800 3.7606
1500192000 3.7616
1500199200 3.7615
1500206400 3.7616
1500213600 3.7618
1500220800 3.7614
1500228000 3.7590
1500235200 3.7596
1500242400 3.7612
1500249600 3.7614
1500256800 3.7622
1500264000 3.7617
1500271200 3.7604
1500278400 3.7599
1500285600 3.7622
1500292800 3.7626
1500300000 3.7609
1500307200 3.7604
1500314400 3.7596
1500321600 3.7612
1500328800 3.7605
1500336000 3.7600
1500343200 3.7613
1500350400 3.7599
1500357600 3.7630
1500364800 3.7627
1500372000 3.7626
1500379200 3.7642
1500386400 3.7625
1500393600 3.7581
1500400800 3.7590
1500408000 3.7544
1500415200 3.7584
1500422400 3.7587
1500429600 3.7589
1500436800 3.7585
1500444000 3.7591
1500451200 3.7587
1500458400 3.7583
1500465600 3.7592
1500472800 3.7587
1500480000 3.7585
1500487200 3.7581
1500494400 3.7581
1500501600 3.7592
1500508800 3.7603
1500516000 3.7567
1500523200 3.7587
1500530400 3.7592
1500537600 3.7589
1500544800 3.7583
1500552000 3.7594
1500559200 3.7600
1500566400 3.7588
1500573600 3.7587
1500580800 3.7569
1500588000 3.7588
1500595200 3.7554
1500602400 3.7571
1500609600 3.7576
1500616800 3.7569
1500624000 3.7576
1500631200 3.7562
1500638400 3.7577
1500645600 3.7569
1500652800 3.7578
1500660000 3.7573
1500667200 3.7607
1500674400 3.7596
1500681600 3.7601
1500688800 3.7604
1500696000 3.7595
1500703200 3.7604
1500710400 3.7608
1500717600 3.7599
1500724800 3.7601
1500732000 3.7602
1500739200 3.7606
1500746400 3.7605
1500753600 3.7607
1500760800 3.7613
1500768000 3.7608
1500775200 3.7596
1500782400 3.7588
1500789600 3.7588
1500796800 3.7589
1500804000 3.7582
1500811200 3.7586
1500818400 3.7584
1500825600 3.7585
1500832800 3.7585
1500840000 3.7589
1500847200 3.7591
1500854400 3.7587
1500861600 3.7582
1500868800 3.7592
1500876000 3.7588
1500883200 3.7590
1500890400 3.7573
1500897600 3.7584
1500905100 3.7584
1500912000 3.7592
1500919200 3.7591
1500926400 3.7598
1500933600 3.7600
1500940800 3.7604
1500948000 3.7592
1500955200 3.7605
1500962400 3.7604
1500969600 3.7594
1500976800 3.7600
1500984000 3.7602
1500991200 3.7586
1500998400 3.7583
1501005600 3.7579
1501012800 3.7581
1501020000 3.7590
1501027200 3.7589
1501034400 3.7586
1501041600 3.7594
1501048800 3.7587
1501056000 3.7588
1501063200 3.7599
1501070400 3.7584
1501077600 3.7587
1501084800 3.7573
1501092000 3.7569
1501099200 3.7524
1501106400 3.7617
1501113600 3.7577
1501120800 3.7577
1501128000 3.7578
1501135200 3.7573
1501142400 3.7580
1501149600 3.7602
1501156800 3.7589
1501164000 3.7575
1501171200 3.7562
1501178400 3.7554
1501185600 3.7564
1501192800 3.7567
1501200000 3.7541
1501207200 3.7557
1501214400 3.7560
1501221600 3.7551
1501228800 3.7536
1501236000 3.7552
1501243200 3.7554
1501250400 3.7558
1501257600 3.7564
1501264800 3.7568
1501272000 3.7572
1501279200 3.7544
1501286400 3.7557
1501293600 3.7551
1501300800 3.7566
1501308000 3.7572
1501315200 3.7562
1501322400 3.7567
1501329600 3.7619
1501336800 3.7594
1501344000 3.7583
1501351200 3.7566
1501358400 3.7576
1501365600 3.7574
1501372800 3.7567
1501380000 3.7550
1501387200 3.7536
1501394400 3.7550
1501401600 3.7550
1501408800 3.7546
1501416000 3.7546
1501423200 3.7547
1501430400 3.7557
1501437600 3.7548
1501444800 3.7540
1501452000 3.7536
1501459200 3.7540
1501466400 3.7529
1501473600 3.7526
1501480800 3.7539
1501488000 3.7539
1501495200 3.7537
1501502400 3.7531
1501509600 3.7521
1501516800 3.7516
1501524000 3.7506
1501531200 3.7497
1501538400 3.7511
1501545600 3.7505
1501552800 3.7474
1501560000 3.7492
1501567200 3.7518
1501574400 3.7514
1501581600 3.7504
1501588800 3.7490
1501596000 3.7503
1501603200 3.7496
1501610400 3.7483
1501617600 3.7498
1501624800 3.7501
1501632000 3.7507
1501639200 3.7490
1501646400 3.7469
1501653600 3.7468
1501660800 3.7469
1501668000 3.7468
1501675200 3.7476
1501682400 3.7479
1501689600 3.7484
1501696800 3.7478
1501704000 3.7476
1501711200 3.7471
1501718400 3.7492
1501725600 3.7471
1501732800 3.7468
1501740000 3.7513
1501747200 3.7493
1501754400 3.7534
1501761600 3.7498
1501768800 3.7494
1501776000 3.7502
1501783200 3.7527
1501790400 3.7573
1501797600 3.7584
1501804800 3.7568
1501812000 3.7569
1501819200 3.7567
1501826400 3.7595
1501833600 3.7587
1501840800 3.7591
1501848000 3.7593
1501855200 3.7596
1501862400 3.7579
1501869600 3.7577
1501876800 3.7562
1501884000 3.7584
1501891200 3.7606
1501898400 3.7620
1501905600 3.7606
1501912800 3.7606
1501920000 3.7513
1501927200 3.7508
1501934400 3.7491
1501941600 3.7496
1501948800 3.7497
1501956000 3.7496
1501963200 3.7489
1501970400 3.7494
1501977600 3.7494
1501984800 3.7496
1501992000 3.7486
1501999200 3.7495
1502006400 3.7509
1502013600 3.7505
1502020800 3.7494
1502028000 3.7493
1502035200 3.7591
1502042400 3.7583
1502049600 3.7587
1502056800 3.7578
1502064000 3.7581
1502071200 3.7532
1502078400 3.7534
1502085600 3.7552
1502092800 3.7551
1502100000 3.7548
1502107200 3.7548
1502114400 3.7552
1502121600 3.7567
1502128800 3.7574
1502136000 3.7571
1502143200 3.7553
1502150400 3.7584
1502157600 3.7564
1502164800 3.7578
1502172000 3.7577
1502179200 3.7551
1502186400 3.7560
1502193600 3.7546
1502200800 3.7546
1502208000 3.7530
1502215200 3.7482
1502222400 3.7535
1502229600 3.7559
1502236800 3.7562
1502244000 3.7514
1502251200 3.7548
1502258400 3.7532
1502265600 3.7542
1502272800 3.7536
1502280000 3.7552
1502287200 3.7551
1502294400 3.7534
1502301600 3.7552
1502308800 3.7555
1502316000 3.7543
1502323200 3.7544
1502330400 3.7517
1502337600 3.7523
1502344800 3.7541
1502352000 3.7544
1502359200 3.7566
1502366400 3.7558
1502373600 3.7524
1502380800 3.7527
1502388000 3.7532
1502395200 3.7515
1502402400 3.7518
1502409600 3.7534
1502416800 3.7532
1502424000 3.7542
1502431200 3.7527
1502438400 3.7533
1502445600 3.7536
1502452800 3.7529
1502460000 3.7557
1502467200 3.7547
1502474400 3.7550
1502481600 3.7554
1502488800 3.7541
1502496000 3.7552
1502503200 3.7559
1502510400 3.7563
1502517600 3.7561
1502524800 3.7554
1502532000 3.7532
1502539200 3.7540
1502546400 3.7564
1502553600 3.7558
1502560800 3.7555
1502568000 3.7566
1502575200 3.7585
1502582400 3.7581
1502589600 3.7583
1502596800 3.7563
1502604000 3.7553
1502611200 3.7562
1502618400 3.7565
1502625600 3.7571
1502632800 3.7566
1502640000 3.7558
1502647200 3.7560
1502654400 3.7568
1502661600 3.7559
1502668800 3.7561
1502676000 3.7559
1502683200 3.7572
1502690400 3.7568
1502697600 3.7557
1502704800 3.7561
1502712000 3.7551
1502719200 3.7547
1502726400 3.7551
1502733600 3.7549
1502740800 3.7563
1502748000 3.7560
1502755200 3.7555
1502762400 3.7543
1502769600 3.7556
1502776800 3.7552
1502784000 3.7547
1502791200 3.7556
1502798400 3.7548
1502805600 3.7553
1502812800 3.7546
1502820000 3.7485
1502827200 3.7547
1502834400 3.7478
1502841600 3.7515
1502848800 3.7543
1502856000 3.7534
1502863200 3.7428
1502870400 3.7432
1502877600 3.7420
1502884800 3.7468
1502892000 3.7524
1502899200 3.7525
1502906400 3.7551
1502913600 3.7534
1502920800 3.7521
1502928000 3.7529
1502935200 3.7525
1502942400 3.7530
1502949600 3.7298
1502956800 3.7527
1502964000 3.7530
1502971200 3.7528
1502978400 3.7496
1502985600 3.7518
1502992800 3.7509
1503000000 3.7505
1503007200 3.7507
1503014400 3.7509
1503021600 3.7512
1503028800 3.7517
1503036000 3.7506
1503043200 3.7521
1503050400 3.7521
1503057600 3.7513
1503064800 3.7511
1503072000 3.7512
1503079200 3.7508
1503086400 3.7513
1503093600 3.7519
1503100800 3.7510
1503108000 3.7529
1503115200 3.7530
1503122400 3.7486
1503129600 3.7508
1503136800 3.7499
1503144000 3.7507
1503151200 3.7510
1503158400 3.7519
1503165600 3.7521
1503172800 3.7518
1503180000 3.7518
1503187200 3.7520
1503194400 3.7527
1503201600 3.7555
1503208800 3.7555
1503216000 3.7529
1503223200 3.7530
1503230400 3.7522
1503237600 3.7527
1503244800 3.7539
1503252000 3.7527
1503259200 3.7521
1503266400 3.7523
1503273600 3.7528
1503280800 3.7531
1503288000 3.7525
1503295200 3.7517
1503302400 3.7512
1503309600 3.7515
1503316800 3.7508
1503324000 3.7507
1503331200 3.7503
1503338400 3.7495
1503345600 3.7515
1503352800 3.7516
1503360000 3.6551
1503367200 3.7495
1503374400 3.7519
1503381600 3.7512
1503388800 3.7507
1503396000 3.7497
1503403200 3.7513
1503410400 3.7498
1503417600 3.7487
1503424800 3.7475
1503432000 3.7479
1503439200 3.7473
1503446400 3.7477
1503453600 3.7486
1503460800 3.7476
1503468000 3.7448
1503475200 3.7468
1503482400 3.7470
1503496800 3.7470
1503504000 3.7473
1503511200 3.7488
1503518400 3.7481
1503525600 3.7489
1503532800 3.7474
1503540000 3.7483
1503547200 3.7485
1503554400 3.7481
1503561600 3.7466
1503568800 3.7492
1503576000 3.7472
1503583200 3.7467
1503590400 3.7482
1503597600 3.7484
1503604800 3.7503
1503612000 3.7493
1503619200 3.7475
1503626400 3.7480
1503633600 3.7487
1503640800 3.7477
1503648000 3.7505
1503655200 3.7495
1503662400 3.8999
1503669600 3.7510
1503676800 3.7501
1503684000 3.7500
1503691200 3.7504
1503698400 3.7496
1503705600 3.7494
1503712800 3.7501
1503720000 3.7518
1503727200 3.7538
1503734400 3.7488
1503741600 3.7488
1503748800 3.7495
1503756000 3.7491
1503763200 3.7498
1503770400 3.7498
1503777600 3.7497
1503784800 3.7493
1503792000 3.7494
1503799200 3.7504
1503806400 3.7526
1503813600 3.7514
1503820800 3.7394
1503828000 3.7401
1503835200 3.7409
1503842400 3.7397
1503849600 3.7386
1503856800 3.7394
1503864000 3.7396
1503871200 3.7397
1503878400 3.7399
1503885600 3.7416
1503892800 3.7437
1503900000 4.3469
1503907200 3.7405
1503914400 3.7407
1503921600 3.7551
1503928800 3.7408
1503936000 3.7413
1503943200 3.7415
1503950400 3.7418
1503964740 3.7410
1503964800 
1503971940 3.7419
1503979140 3.7436
1503986340 3.7434
1503993540 3.7433
1504000740 3.7413
1504007940 3.7424
1504015140 3.7437
1504022340 3.7413
1504029540 3.7409
1504036740 3.7418
1504043940 3.7415
1504051140 3.7420
1504051200 
1504058340 3.7416
1504065540 3.7404
1504072740 3.7430
1504079940 3.7410
1504087140 3.7411
1504094340 3.7380
1504101540 3.7387
1504108740 3.7406
1504115940 3.7402
1504123140 3.7415
1504130340 3.7405
1504137600 3.7410
1504144740 3.7408
1504152000 3.7425
1504159200 3.7436
1504166400 3.7425
1504173600 3.7422
1504180800 3.7405
1504188000 3.7402
1504195200 3.7408
1504202400 3.7416
1504209600 3.7425
1504216800 3.7430
1504224000 3.7448
1504231200 3.7428
1504238400 3.7445
1504245600 3.7427
1504252800 3.7426
1504260000 3.7420
1504267200 3.7424
1504274400 3.7423
1504281600 3.7437
1504288800 3.7435
1504296000 3.7450
1504303200 3.7449
1504310400 3.7458
1504317600 3.7435
1504324800 3.7425
1504332000 3.7425
1504339200 3.7424
1504346400 3.7424
1504353600 3.7403
1504360800 3.7424
1504368000 3.7438
1504375200 3.7440
1504382400 3.7440
1504389600 3.7423
1504396800 3.7430
1504404000 3.7432
1504411200 3.7450
1504418400 3.7428
1504425600 3.7437
1504432800 3.7409
1504440000 3.7440
1504447200 3.7430
1504454400 3.7437
1504461600 3.7432
1504468800 3.7434
1504476000 3.7427
1504483200 3.7443
1504490400 3.7430
1504497600 3.7436
1504504800 3.7422
1504512000 3.7434
1504519200 3.7438
1504526400 3.7411
1504533600 3.7421
1504540800 3.7414
1504548000 3.7413
1504555200 3.7418
1504562400 3.7407
1504569600 3.7408
1504576800 3.7427
1504584000 3.7443
1504591200 3.7432
1504598400 3.7427
1504605600 3.7430
1504612800 3.7392
1504620000 3.7427
1504627200 3.7424
1504634400 3.7424
1504641600 3.7438
1504648800 3.7452
1504656000 3.7423
1504663200 3.7439
1504670400 3.7429
1504677600 3.7421
1504684800 3.7438
1504692000 3.7449
1504699200 3.7436
1504706400 3.7424
1504713600 3.7401
1504720800 3.7383
1504728000 3.7371
1504735200 3.7399
1504742400 3.7371
1504749600 3.7379
1504756800 3.7393
1504764000 3.7400
1504771200 3.7377
1504778400 3.7382
1504785600 3.7383
1504792800 3.7391
1504800000 3.7373
1504807200 3.7374
1504814400 3.7376
1504821600 3.7388
1504828800 3.7381
1504836000 3.7393
1504843200 3.7375
1504850400 3.7395
1504857600 3.7396
1504864800 3.8007
1504872000 3.7861
1504879200 3.7851
1504886400 3.7884
1504893600 3.7849
1504900800 3.7850
1504908000 3.7982
1504915200 3.7986
1504922400 3.7999
1504929600 3.7987
1504936800 3.7968
1504944000 3.7956
1504951200 3.7941
1504958400 3.7958
1504965600 3.7979
1504972800 3.7984
1504980000 3.7947
1504987200 3.7921
1504994400 3.7923
1505001600 3.7915
1505008800 3.7910
1505016000 3.7916
1505023200 3.7931
1505030400 3.7960
1505037600 3.7916
1505044800 3.7923
1505052000 3.7852
1505059200 3.7838
1505066400 3.7851
1505073600 3.7860
1505080800 3.7857
1505088000 3.7859
1505095200 3.7860
1505102400 3.7864
1505109600 3.7856
1505116800 3.7860
1505124000 3.7876
1505131200 3.7871
1505138400 3.7865
1505145600 3.7831
1505152800 3.7864
1505160000 3.7868
1505167200 3.7854
1505174400 3.7861
1505181600 3.7853
1505188800 3.7856
1505196000 3.7864
1505203200 3.7873
1505210400 3.7895
1505217600 3.7897
1505224800 3.7884
1505232000 3.7874
1505239200 3.7876
1505246400 3.7870
1505253600 3.7873
1505260800 3.7866
1505268000 3.7886
1505275200 3.7873
1505282400 3.7883
1505289600 3.7984
1505296800 3.7957
1505304000 3.7973
1505311200 3.7950
1505318400 3.7948
1505325600 3.7942
1505332800 3.7945
1505340000 3.7956
1505347200 3.7975
1505354400 3.7920
1505361600 3.7935
1505368800 3.7914
1505376000 3.7917
1505383200 3.7949
1505390400 3.7915
1505397600 3.7937
1505404800 3.7936
1505412000 3.7911
1505419200 3.7892
1505426400 3.7885
1505433600 3.7878
1505440800 3.7870
1505448000 3.7869
1505455200 3.7885
1505462400 3.7883
1505469600 3.7895
1505476800 3.7905
1505484000 3.7930
1505491200 3.7937
1505498400 3.7932
1505505600 3.7934
1505512800 3.7932
1505520000 3.7930
1505527200 3.7922
1505534400 3.7902
1505541600 3.7901
1505548800 3.7901
1505556000 3.7903
1505563200 3.7906
1505570400 3.7912
1505577600 3.7904
1505584800 3.7909
1505592000 3.7929
1505599200 3.7933
1505606400 3.7921
1505613600 3.7916
1505620800 3.7952
1505628000 3.7914
1505635200 3.7921
1505642400 3.7966
1505649600 3.7929
1505656800 3.7934
1505664000 3.7958
1505671200 3.7952
1505678400 3.7956
1505685600 3.7958
1505692800 3.7955
1505700000 3.7966
1505707200 3.7969
1505714400 3.7945
1505721600 3.7957
1505728800 3.7960
1505736000 3.7957
1505743200 3.7894
1505750400 3.7964
1505757600 3.7974
1505764800 3.7969
1505772000 3.7949
1505779200 3.7969
1505786400 3.7947
1505793600 3.7940
1505800800 3.7937
1505808000 3.7954
1505815200 3.7980
1505822400 3.7976
1505829600 3.7977
1505836800 3.7973
1505844000 3.7976
1505851200 3.7992
1505858400 3.7977
1505865600 3.7977
1505872800 3.7981
1505880000 3.7962
1505887200 3.7960
1505894400 3.7974
1505901600 3.7979
1505908800 3.8017
1505916000 3.8013
1505923200 3.8013
1505930400 3.7999
1505937600 3.7993
1505944800 3.7989
1505952000 3.8007
1505959200 3.7980
1505966400 3.7895
1505973600 3.7903
1505980800 3.7892
1505988000 3.7882
1505995200 3.7886
1506002400 3.7892
1506009600 3.7871
1506016800 3.7920
1506024000 3.7909
1506031200 3.7992
1506038400 3.7986
1506045600 3.7977
1506052800 3.7940
1506060000 3.7966
1506067200 3.7947
1506074400 3.7929
1506081600 3.7948
1506088800 3.7883
1506096000 3.7865
1506103200 3.7909
1506110400 3.7996
1506117600 3.8009
1506124800 3.8004
1506132000 3.7984
1506139200 3.7991
1506146400 3.7983
1506153600 3.7986
1506160800 3.7984
1506168000 3.7983
1506175200 3.7977
1506182400 3.7978
1506189600 3.7978
1506196800 3.7983
1506204000 3.7983
1506211200 3.7984
1506218400 3.7983
1506225600 3.7974
1506232800 3.7970
1506240000 3.7973
1506247200 3.7990
1506254400 3.8008
1506261600 3.7988
1506268800 3.7974
1506276000 3.7938
1506283200 3.7997
1506290400 3.7997
1506297600 3.7993
1506304800 3.7993
1506312000 3.7991
1506319200 3.7999
1506326400 3.7999
1506333600 3.8004
1506340800 3.8005
1506348000 3.8004
1506355200 3.7977
1506362400 3.8032
1506369600 3.8028
1506376800 3.8043
1506384000 3.8028
1506391200 3.8036
1506398400 3.8047
1506405600 3.8045
1506412800 3.8051
1506420000 3.8047
1506427200 3.8063
1506434400 3.8023
1506441600 3.8028
1506448800 3.8013
1506456000 3.8007
1506463200 3.8010
1506470400 3.7996
1506477600 3.8005
1506484800 3.8011
1506492000 3.7997
1506499200 3.7991
1506506400 3.8002
1506513600 3.7997
1506520800 3.7994
1506528000 3.7995
1506535200 3.8000
1506542400 3.7978
1506549600 3.7995
1506556800 3.7974
1506564000 3.7978
1506571200 3.7980
1506578400 3.7968
1506585600 3.7985
1506592800 3.8019
1506600000 3.8040
1506607200 3.8011
1506614400 3.8005
1506621600 3.8002
1506628800 3.8015
1506636000 3.8012
1506643200 3.8016
1506650400 3.8022
1506657600 3.8023
1506664800 3.8023
1506672000 3.8019
1506679200 3.8017
1506686400 3.8027
1506693600 3.8002
1506700800 3.7993
1506708000 3.7973
1506715200 3.7774
1506722400 3.7988
1506729600 3.7985
1506736800 3.7997
1506744000 3.7980
1506751200 3.7972
1506758400 3.7976
1506765600 3.7948
1506772800 3.7959
1506780000 3.7974
1506787200 3.7976
1506794400 3.7964
1506801600 3.7976
1506808800 3.7970
1506816000 3.7971
1506823200 3.7971
1506830400 3.7970
1506837600 3.7981
1506844800 3.7977
1506852000 3.7980
1506859200 3.7975
1506866400 3.7979
1506873600 3.7964
1506880800 3.7968
1506888000 3.7985
1506895200 3.7987
1506902400 3.7995
1506909600 3.7989
1506916800 3.8027
1506924000 3.8028
1506931200 3.8040
1506938400 3.8043
1506945600 3.8044
1506952800 3.8031
1506960000 3.8026
1506967200 3.8019
1506974400 3.8022
1506981600 3.8017
1506988800 3.8015
1506996000 3.8020
1507003200 3.8013
1507010400 3.8020
1507017600 3.7999
1507024800 3.7998
1507032000 3.7978
1507039200 3.7989
1507046400 3.7957
1507053600 3.7965
1507060800 3.7962
1507068000 3.7968
1507075200 3.7971
1507082400 3.7970
1507089600 3.7973
1507096800 3.7964
1507104000 3.7969
1507111200 3.7963
1507118400 3.7949
1507125600 3.7945
1507132800 3.7946
1507140000 3.7951
1507147200 3.7950
1507154400 3.7960
1507161600 3.7967
1507168800 3.7971
1507176000 3.7977
1507183200 3.7993
1507190400 3.7994
1507197600 3.8011
1507204800 3.7988
1507212000 3.7990
1507219200 3.7990
1507226400 3.7987
1507233600 3.7975
1507240800 3.8028
1507248000 3.8012
1507255200 3.8015
1507262400 3.8034
1507269600 3.8066
1507276800 3.8062
1507284000 3.8072
1507291200 3.8063
1507298400 3.8070
1507305600 3.8083
1507312800 3.8081
1507320000 3.8073
1507327200 3.8072
1507334400 3.8076
1507341600 3.8066
1507348800 3.8071
1507356000 3.8062
1507363200 3.8070
1507370400 3.8065
1507377600 3.8064
1507384800 3.8060
1507392000 3.8051
1507399200 3.8040
1507406400 3.8063
1507413600 3.8044
1507420800 3.8037
1507428000 3.8046
1507435200 3.8033
1507442400 3.8048
1507449600 3.8071
1507456800 3.8064
1507464000 3.8053
1507471200 3.8049
1507478400 3.8048
1507485600 3.8045
1507492800 3.8048
1507500000 3.8037
1507507200 3.8041
1507514400 3.8037
1507521600 3.8034
1507528800 3.8032
1507536000 3.8035
1507543200 3.8028
1507550400 3.8025
1507557600 3.8031
1507564800 3.8029
1507572000 3.8022
1507579200 3.8027
1507586400 3.7998
1507593600 3.7993
1507600800 3.7991
1507608000 3.7988
1507615200 3.7995
1507622400 3.7990
1507629600 3.8051
1507636800 3.8047
1507644000 3.7997
1507651200 3.8010
1507658400 3.7961
1507665600 3.7983
1507672800 3.7983
1507680000 3.7982
1507687200 3.7985
1507694400 3.7906
1507701600 3.7969
1507708800 3.7980
1507716000 3.7996
1507723200 3.7974
1507730400 3.7968
1507737600 3.7962
1507744800 3.7962
1507752000 3.7972
1507759200 3.7987
1507766400 3.7999
1507773600 3.7980
1507780800 3.7984
1507788000 3.7967
1507795200 3.7981
1507802400 3.7940
1507809600 3.7916
1507816800 3.7909
1507824000 3.7896
1507831200 3.7904
1507838400 3.7923
1507845600 3.7932
1507852800 3.7937
1507860000 3.7933
1507867200 3.7904
1507874400 3.7895
1507881600 3.7905
1507888800 3.7923
1507896000 3.7916
1507903200 3.7921
1507910400 3.7922
1507917600 3.7941
1507924800 3.7946
1507932000 3.7937
1507939200 3.7925
1507946400 3.7938
1507953600 3.7943
1507960800 3.7938
1507968000 3.7924
1507975200 3.7948
1507982400 3.7924
1507989600 3.7925
1507996800 3.7932
1508004000 3.7923
1508011200 3.7919
1508018400 3.7930
1508025600 3.7908
1508032800 3.7920
1508040000 3.7912
1508047200 3.7912
1508054400 3.7918
1508061600 3.7917
1508068800 3.7908
1508076000 3.7915
1508083200 3.7930
1508090400 3.7912
1508097600 3.7914
1508104800 3.7910
1508112000 3.7900
1508119200 3.7902
1508126400 3.7907
1508133600 3.7901
1508140800 3.7907
1508148000 3.7893
1508155200 3.7889
1508162400 3.7883
1508169600 3.7873
1508176800 3.7884
1508184000 3.7887
1508191200 3.7898
1508198400 3.7890
1508205600 3.7864
1508212800 3.7885
1508220000 3.7873
1508227200 3.7838
1508234400 3.7861
1508241600 3.7864
1508248800 3.7834
1508256000 3.7819
1508263200 3.7780
1508270400 3.7779
1508277600 3.7784
1508284800 3.7783
1508292000 3.7778
1508299200 3.7770
1508306400 3.7800
1508313600 3.7797
1508320800 3.7801
1508328000 3.7801
1508335200 3.7784
1508342400 3.7790
1508349600 3.7787
1508356800 3.7808
1508364000 3.7791
1508371200 3.7805
1508378400 3.7776
1508385600 3.7779
1508392800 3.7795
1508400000 3.7794
1508407200 3.7791
1508414400 3.7791
1508421600 3.7766
1508428800 3.7770
1508436000 3.7780
1508443200 3.7786
1508450400 3.7785
1508457600 3.7792
1508464800 3.7789
1508472000 3.7820
1508479200 3.7821
1508486400 3.7834
1508493600 3.7811
1508500800 3.7786
1508508000 3.7805
1508515200 3.7803
1508522400 3.7803
1508529600 3.7802
1508536800 3.7795
1508544000 3.7815
1508551200 3.7700
1508558400 3.7716
1508565600 3.7717
1508572800 3.7726
1508580000 3.7727
1508587200 3.7713
1508594400 3.7709
1508601600 3.7698
1508608800 3.7702
1508616000 3.7713
1508623200 3.7712
1508630400 3.7720
1508637600 3.7719
1508644800 3.7728
1508652000 3.7724
1508659200 3.7746
1508666400 3.7734
1508673600 3.7717
1508680800 3.7718
1508688000 3.7784
1508695200 3.7800
1508702400 3.7793
1508709600 3.7823
1508716800 3.7818
1508724000 3.7817
1508731200 3.7826
1508738400 3.7820
1508745600 3.7822
1508752800 3.7844
1508760000 3.7829
1508767200 3.7827
1508774400 3.7830
1508781600 3.7837
1508788800 3.7844
1508796000 3.7808
1508803200 3.7804
1508810400 3.7816
1508817600 3.7805
1508824800 3.7822
1508832000 3.7814
1508839200 3.7794
1508846400 3.7795
1508853600 3.7790
1508860800 3.7848
1508868000 3.7838
1508875200 3.7835
1508882400 3.7860
1508889600 3.7864
1508896800 3.7866
1508904000 3.7871
1508911200 3.7873
1508918400 3.7863
1508925600 3.7862
1508932800 3.7860
1508940000 3.7858
1508947200 3.7882
1508954400 3.7887
1508961600 3.7882
1508968800 3.7896
1508976000 3.7893
1508983200 3.7879
1508990400 3.7912
1508997600 3.7887
1509004800 3.7888
1509012000 3.7885
1509019200 3.7869
1509026400 3.7861
1509033600 3.7870
1509040800 3.7874
1509048000 3.7868
1509055200 3.7878
1509062400 3.7873
1509069600 3.7872
1509076800 3.7869
1509084000 3.7862
1509091200 3.7870
1509098400 3.7874
1509105600 3.7874
1509112800 3.7862
1509120000 3.7836
1509127200 3.7859
1509134400 3.7859
1509141600 3.7864
1509148800 3.7857
1509156000 3.7840
1509163200 3.7855
1509170400 3.7841
1509177600 3.7822
1509184800 3.7825
1509192000 3.7827
1509199200 3.7882
1509206400 3.7897
1509213600 3.7897
1509220800 3.7894
1509228000 3.7893
1509235200 3.7873
1509242400 3.7863
1509249600 3.7867
1509256800 3.7860
1509264000 3.7859
1509271200 3.7858
1509278400 3.7858
1509285600 3.7856
1509292800 3.7863
1509300000 3.7860
1509307200 3.7864
1509314400 3.7862
1509321600 3.7849
1509328800 3.7853
1509336000 3.7848
1509343200 3.7842
1509350400 3.7841
1509357600 3.7829
1509364800 3.7835
1509372000 3.7829
1509379200 3.7833
1509386400 3.7828
1509393600 3.7837
1509400800 3.7836
1509408000 3.7842
1509415200 3.7848
1509422400 3.7835
1509429600 3.7839
1509436800 3.7841
1509444000 3.7836
1509451200 3.7828
1509458400 3.7833
1509465600 3.7828
1509472800 3.7826
1509480000 3.7824
1509487200 3.7842
1509494400 3.7840
1509501600 3.7840
1509508800 3.7828
1509516000 3.7840
1509523200 3.7871
1509530400 3.7866
1509537600 3.7860
1509544800 3.7860
1509552000 3.7855
1509559200 3.7838
1509566400 3.7853
1509573600 3.7810
1509580800 3.7815
1509588000 3.7806
1509595200 3.7812
1509602400 3.7823
1509609600 3.7807
1509616800 3.7805
1509624000 3.7808
1509631200 3.7809
1509638400 3.7810
1509645600 3.7789
1509652800 3.7796
1509660000 3.7797
1509667200 3.7802
1509674400 3.7805
1509681600 3.7813
1509688800 3.7817
1509696000 3.7817
1509703200 3.7813
1509710400 3.7798
1509717600 3.7797
1509724800 3.7802
1509732000 3.7796
1509739200 3.7788
1509746400 3.7791
1509753600 3.7801
1509760800 3.7743
1509768000 3.7794
1509775200 3.7799
1509782400 3.7804
1509789600 3.7804
1509796800 3.7763
1509804000 3.7762
1509811200 3.7756
1509818400 3.7758
1509825600 3.7755
1509832800 3.7756
1509840000 3.7672
1509847200 3.7798
1509854400 3.7803
1509861600 3.7791
1509868800 3.7782
1509876000 3.7785
1509883200 3.7787
1509890400 3.7786
1509897600 3.7785
1509904800 3.7778
1509912000 3.7788
1509919200 3.7773
1509926400 3.7781
1509933600 3.7776
1509940800 3.7767
1509948000 3.7777
1509955200 3.7782
1509962400 3.7756
1509969600 3.7755
1509976800 3.7749
1509984000 3.7752
1509991200 3.7940
1509998400 3.7726
1510005600 3.7723
1510012800 3.7734
1510020000 3.7723
1510027200 3.7637
1510034400 3.7638
1510041600 3.7647
1510048800 3.7649
1510056000 3.7653
1510063200 3.7646
1510070400 3.7653
1510077600 3.7557
1510084800 3.7535
1510099200 3.7553
1510106400 3.7534
1510113600 3.7556
1510120800 3.7553
1510128000 3.7561
1510135200 3.7592
1510142400 3.7589
1510149600 3.7574
1510156800 3.7567
1510164000 3.7552
1510171200 3.7571
1510178400 3.7576
1510185600 3.7572
1510192800 3.7562
1510200000 3.7536
1510207200 3.7531
1510214400 3.7490
1510221600 3.7524
1510228800 3.7531
1510236000 3.7528
1510243200 3.7516
1510250400 3.7525
1510257600 3.2935
1510264800 3.7512
1510272000 3.7490
1510279200 3.7490
1510286400 3.7490
1510293600 3.7485
1510300800 3.7502
1510308000 3.7504
1510315200 3.7480
1510322400 3.7478
1510329600 3.7475
1510336800 3.7485
1510344000 3.7493
1510351200 3.7491
1510358400 3.7490
1510365600 3.7513
1510372800 3.7506
1510380000 3.7509
1510387200 3.7514
1510394400 3.7541
1510401600 3.7516
1510408800 3.7512
1510416000 3.7509
1510423200 3.7488
1510430400 3.7498
1510437600 3.7501
1510444800 3.7498
1510452000 3.7504
1510459200 3.7500
1510466400 3.7509
1510473600 3.7524
1510480800 3.7515
1510488000 3.7514
1510495200 3.7498
1510502400 3.7503
1510509600 3.7500
1510516800 3.7501
1510524000 3.7501
1510531200 3.7501
1510538400 3.7500
1510545600 3.7500
1510552800 3.7499
1510560000 3.7484
1510567200 3.7479
1510574400 3.7473
1510581600 3.7490
1510588800 3.7504
1510596000 3.7499
1510603200 3.7506
1510610400 3.7478
1510617600 3.7492
1510624800 3.7480
1510632000 3.7504
1514498400 3.7046
1514505600 3.7042
1514512800 3.7044
1514520000 3.7043
1514527200 3.7057
1514534400 3.7059
1514548800 3.7066
1514556000 3.7059
1514563200 3.7477
1514570400 3.7051
1514577600 3.7057
1514584800 3.7066
1514592000 3.7058
1514599200 3.7059
1514606400 3.7061
1514613600 3.7064
1514620800 3.7055
1514628000 3.7057
1514635200 3.7054
1514642400 3.7050
1514649600 3.7047
1514656800 3.7033
1514664000 3.7054
1514671200 3.7062
1514678400 3.7063
1514685600 3.7063
1514692800 3.7055
1514700000 3.7053
1514707200 3.7046
1514714400 3.7049
1514721600 3.7042
1514728800 3.7045
1514736000 3.7046
1514743200 3.7051
1514750400 3.7055
1514757600 3.7053
1514764800 3.7053
1514772000 3.7039
1514779200 3.7042
1514786400 3.7042
1514793600 3.7046
1514800800 3.7044
1514808000 3.7027
1514815200 3.7041
1514822400 3.7038
1514829600 3.7031
1514836800 3.7034
1514844000 3.7040
1514851200 3.7035
1514858400 3.7043
1514865600 3.7051
1514872800 3.7054
1514880000 3.7037
1514887200 3.7033
1514894400 3.7041
1514901600 3.7041
1514908800 3.7039
1514916000 3.7042
1514923200 3.7039
1514930400 3.7038
1514937600 3.7035
1514944800 3.7037
1514952000 3.7158
1514959200 3.7156
1514966400 3.7146
1514973600 3.7153
1514980800 3.7149
1514988000 3.7146
1514995200 3.7151
1515002400 3.7152
1515009600 3.7153
1515016800 3.7146
1515024000 3.7154
1515031200 3.7155
1515038400 3.7154
1515045600 3.7155
1515052800 3.7164
1515067200 3.6347
1515074400 3.7156
1515081600 3.7154
1515088800 3.7168
1515096000 3.7170
1515103200 3.7163
1515110400 3.7161
1515117600 3.7155
1515124800 3.7156
1515132000 3.7141
1515139200 3.7136
1515146400 3.7137
1515153600 3.7159
1515160800 3.7152
1515168000 3.7151
1515175200 3.7288
1515182400 3.7272
1515189600 3.7270
1515196800 3.7270
1515204000 3.7280
1515211200 3.7293
1515218400 3.7273
1515225600 3.7271
1515232800 3.7256
1515240000 3.7255
1515247200 3.7247
1515254400 3.7261
1515261600 3.7258
1515268800 3.7246
1515276000 3.7246
1515283200 3.7241
1515290400 3.7242
1515297600 3.7244
1515304800 3.7240
1515312000 3.7233
1515319200 3.7244
1515326400 3.7236
1515333600 3.7239
1515340800 3.7249
1515348000 3.7246
1515355200 3.7247
1515362400 3.7241
1515369600 3.7241
1515376800 3.7256
1515384000 3.7268
1515391200 3.7264
1515398400 3.7003
1515405600 3.6702
1515412800 3.7249
1515420000 3.7258
1515427200 3.7249
1515434400 3.7246
1515441600 3.7241
1515448800 3.7233
1515463200 3.6481
1515470400 3.7246
1515477600 3.7262
1515484800 3.7261
1515492000 3.7263
1515499200 3.7264
1515506400 3.7267
1515513600 3.7244
1515520800 3.7231
1515528000 3.7216
1515535200 3.7224
1515542400 3.7219
1515549600 3.7248
1515556800 3.7235
1515564000 3.7235
1515571200 3.6607
1515578400 3.7214
1515585600 3.7207
1515592800 3.7205
1515600000 3.7197
1515607200 3.7193
1515614400 3.7205
1515621600 3.7200
1515628800 3.7245
1515636000 3.7206
1515643200 3.7209
1515650400 3.7215
1515657600 3.7219
1515664800 3.7212
1515672000 3.7208
1515679200 3.7218
1515686400 3.7223
1515693600 3.7202
1515700800 3.7196
1515708000 3.7209
1515715200 3.7210
1515722400 3.7205
1515729600 3.7189
1515736800 3.7167
1515744000 3.7169
1515751200 3.7156
1515758400 3.7158
1515765600 3.7147
1515772800 3.7155
1515780000 3.7156
1515787200 3.7157
1515794400 3.7106
1515801600 3.7111
1515808800 3.7111
1515816000 3.7111
1515823200 3.7110
1515830400 3.7065
1515837600 3.7112
1515844800 3.7102
1515852000 3.7112
1515859200 3.7105
1515866400 3.7102
1515873600 3.7105
1515880800 3.7105
1515888000 3.7113
1515895200 3.7111
1515902400 3.7112
1515909600 3.7112
1515916800 3.7114
1515924000 3.7113
1515931200 3.7103
1515938400 3.7110
1515945600 3.7068
1515952800 3.7084
1515960000 3.7098
1515967200 3.7100
1515974400 3.7097
1515981600 3.7103
1515988800 3.7098
1515996000 3.7092
1516003200 3.7093
1516010400 3.7106
1516017600 3.7106
1516024800 3.7107
1516032000 3.7114
1516039200 3.7117
1516046400 3.7116
1516053600 3.7119
1516060800 3.7117
1516068000 3.7121
1516075200 3.7118
1516082400 3.7131
1516089600 3.7152
1516096800 3.7134
1516104000 3.7119
1516111200 3.7116
1516118400 3.7105
1516125600 3.7105
1516132800 3.7104
1516140000 3.7111
1516147200 3.7112
1516154400 3.7109
1516161600 3.7118
1516168800 3.7108
1516183200 3.6023
1516190400 3.7040
1516197600 3.7052
1516204800 3.7051
1516219200 3.7050
1516226400 3.7036
1516233600 3.7034
1516240800 3.7022
1516255200 3.5815
1516262400 3.7069
1516269600 3.7043
1516276800 3.7085
1516284000 3.7033
1516291200 3.7038
1516305600 3.6126
1516312800 3.7013
1516320000 3.7015
1516327200 3.7018
1516334400 3.5191
1516341600 3.6684
1516348800 3.7101
1516356000 3.7098
1516363200 3.7086
1516370400 3.7079
1516384800 3.7066
1516392000 3.6958
1516399200 3.6961
1516406400 3.6968
1516413600 3.4633
1516420800 3.5675
1516428000 3.6978
1516435200 3.6977
1516442400 3.6974
1516449600 3.7015
1516456800 3.7029
1516464000 3.7017
1516478400 3.6762
1516485600 3.6274
1516492800 3.7034
1516507200 3.6753
1516514400 3.5909
1516521600 3.4578
1516528800 3.6953
1516536000 3.6967
1516543200 3.6966
1516550400 3.6957
1516557600 3.6942
1516564800 3.6950
1516572000 3.6956
1516579200 3.6951
1516586400 3.6945
1516593600 3.6936
1516600800 3.6945
1516608000 3.6934
1516615200 3.6960
1516622400 3.6948
1516629600 3.6955
1516636800 3.6917
1516644000 3.6943
1516651200 3.6959
1516658400 3.6968
1516665600 3.6948
1516672800 3.6951
1516680000 3.6952
1516687200 3.6986
1516694400 3.6980
1516701600 3.6939
1516708800 3.6950
1516716000 3.7080
1516723200 3.7093
1516730400 3.6998
1516737600 3.7081
1516744800 3.7055
1516752000 3.7056
1516759200 3.7053
1516766400 3.7052
1516773600 3.7056
1516780800 3.7051
1516788000 3.7046
1516802400 3.7050
1516809600 3.7015
1516816800 3.6913
1516824000 3.6972
1516831200 3.6966
1516838400 3.6960
1516845600 3.6960
1516852800 3.6968
1516860000 3.6971
1516867200 3.6969
1516874400 3.6957
1516881600 3.6949
1516888800 3.6951
1516896000 3.6938
1516903200 3.6953
1516910400 3.6936
1516917600 3.6944
1516924800 3.6949
1516932000 3.6948
1516939200 3.6969
1516946400 3.6948
1516953600 3.6943
1516960800 3.6939
1516968000 3.6908
1516975200 3.6946
1516982400 3.6937
1516989600 3.6935
1516996800 3.6920
1517004000 3.6910
1517011200 3.6929
1517018400 3.6925
1517025600 3.6924
1517032800 3.6929
1517040000 3.6926
1517047200 3.6931
1517054400 3.6929
1517061600 3.6927
1517068800 3.6928
1517076000 3.6925
1517083200 3.6931
1517090400 3.6936
1517097600 3.6936
1517104800 3.6931
1517112000 3.6931
1517119200 3.6923
1517126400 3.6930
1517133600 3.6920
1517140800 3.6926
1517148000 3.6930
1517155200 3.6918
1517162400 3.6919
1517169600 3.6927
1517176800 3.6929
1517184000 3.6925
1517191200 3.6931
1517198400 3.6928
1517205600 3.6941
1517212800 3.6913
1517220000 3.6950
1517227200 3.6945
1517234400 3.6936
1517241600 3.6933
1517248800 3.6947
1517256000 3.6959
1517263200 3.6946
1517270400 3.6945
1517277600 3.6951
1517284800 3.6946
1517292000 3.6926
1517299200 3.6964
1517306400 3.6962
1517313600 3.6946
1517320800 3.6965
1517328000 3.6957
1517335200 3.6958
1517342400 3.6952
1517349600 3.6955
1517356800 3.6960
1517364000 3.6971
1517371200 3.6970
1517378400 3.6972
1517385600 3.6973
1517392800 3.6944
1517400000 3.6937
1517407200 3.6936
1517414400 3.6933
1517421600 3.6929
1517428800 3.6926
1517436000 3.6917
1517443200 3.8733
1517450400 3.5608
1517457600 3.5420
1517464800 3.6912
1517472000 3.6902
1517479200 3.6906
1517486400 3.6907
1517493600 3.6919
1517500800 3.6924
1517508000 3.6918
1517515200 3.6928
1517522400 3.6922
1517529600 3.6925
1517536800 3.6923
1517544000 3.6935
1517551200 3.6937
1517558400 3.6936
1517565600 3.6932
1517572800 3.6932
1517580000 3.6935
1517587200 3.6926
1517594400 3.6944
1517601600 3.6938
1517608800 3.6921
1517616000 3.6942
1517623200 3.6944
1517630400 3.6934
1517637600 3.6944
1517652000 3.6911
1517659200 3.6936
1517666400 3.6984
1517673600 3.6981
1517680800 3.6980
1517688000 3.6989
1517695200 3.6988
1517702400 3.6962
1517709600 3.6970
1517716800 3.6962
1517724000 3.6961
1517731200 3.6960
1517738400 3.6956
1517745600 3.6956
1517752800 3.6927
1517760000 3.6973
1517767200 3.6908
1517774400 3.6916
1517781600 3.6913
1517788800 3.6905
1517796000 3.6904
1517803200 3.6897
1517810400 3.6896
1517817600 3.6899
1517824800 3.6890
1517832000 3.6894
1517839200 3.6898
1517846400 3.6897
1517853600 3.6830
1517860800 3.6836
1517868000 3.6844
1517875200 3.6827
1517882400 3.6833
1517889600 3.6838
1517896800 3.6849
1517904000 3.6835
1517911200 3.6852
1517918400 3.6845
1517925600 3.6842
1517932800 3.6883
1517940000 3.6863
1517947200 3.6857
1517954400 3.6873
1517961600 3.6855
1517968800 3.6843
1517976000 3.6866
1517983200 3.6875
1517990400 3.6869
1517997600 3.6870
1518004800 3.6860
1518012000 3.6861
1518019200 3.6851
1518026400 3.6843
1518033600 3.6850
1518040800 3.6843
1518048000 3.6837
1518055200 3.6837
1518062400 3.6860
1518069600 3.6862
1518076800 3.6859
1518084000 3.6866
1518091200 3.6868
1518098400 3.6865
1518105600 3.6855
1518112800 3.6843
1518120000 3.6845
1518127200 3.6846
1518134400 3.6841
1518141600 3.6866
1518148800 3.6860
1518156000 3.6857
1518163200 3.6871
1518170400 3.6859
1518177600 3.6863
1518184800 3.6854
1518192000 3.6855
1518199200 3.6838
1518206400 3.6847
1518213600 3.6794
1518220800 3.6847
1518228000 3.6857
1518235200 3.6876
1518242400 3.6853
1518249600 3.6848
1518256800 3.6848
1518264000 3.6846
1518271200 3.6850
1518278400 3.6836
1518285600 3.6838
1518292800 3.6839
1518300000 3.6837
1518307200 3.6846
1518314400 3.6848
1518321600 3.6850
1518328800 3.6831
1518336000 3.6841
1518343200 3.6845
1518350400 3.6840
1518357600 3.6833
1518364800 3.6843
1518372000 3.6837
1518379200 3.6846
1518386400 3.6847
1518393600 3.6853
1518400800 3.6886
1518408000 3.6854
1518415200 3.6849
1518422400 3.6867
1518429600 3.6864
1518436800 3.6855
1518444000 3.6844
1518451200 3.6846
1518458400 3.6849
1518465600 3.6844
1518472800 3.6845
1518480000 3.6848
1518487200 3.6840
1518494400 3.6798
1518501600 3.6843
1518508800 3.6843
1518516000 3.6833
1518523200 3.6812
1518530400 3.6824
1518537600 3.6810
1518544800 3.6818
1518552000 3.6828
1518559200 3.6840
1518566400 3.6814
1518573600 3.6812
1518580800 3.6807
1518588000 3.6807
1518595200 3.6818
1518602400 3.6819
1518609600 3.6819
1518616800 3.6806
1518624000 3.6808
1518631200 3.6744
1518638400 3.6744
1518645600 3.6744
1518652800 3.6748
1518660000 3.6751
1518667200 3.6759
1518674400 3.6755
1518681600 3.6752
1518688800 3.6741
1518696000 3.6705
1518703200 3.6703
1518710400 3.6711
1518717600 3.6708
1518724800 3.6711
1518732000 3.6702
1518739200 3.6702
1518746400 3.6698
1518753600 3.6702
1518760800 3.6687
1518768000 3.6693
1518775200 3.6678
1518782400 3.6676
1518789600 3.6697
1518796800 3.6666
1518804000 3.6692
1518811200 3.6650
1518818400 3.6642
1518825600 3.6643
1518832800 3.6644
1518840000 3.6658
1518847200 3.6659
1518854400 3.6656
1518861600 3.6652
1518868800 3.6664
1518876000 3.6649
1518883200 3.6651
1518890400 3.6650
1518897600 3.6654
1518904800 3.6652
1518912000 3.6657
1518919200 3.6642
1518926400 3.6644
1518933600 3.6657
1518940800 3.6655
1518948000 3.6649
1518955200 3.6647
1518962400 3.6650
1518969600 3.6647
1518976800 3.6650
1518984000 3.6650
1518991200 3.6646
1518998400 3.6657
1519005600 3.6651
1519012800 3.6645
1519020000 3.6639
1519027200 3.6642
1519034400 3.6657
1519041600 3.6663
1519048800 3.6652
1519056000 3.6676
1519063200 3.6674
1519070400 3.6661
1519077600 3.6673
1519084800 3.6681
1519092000 3.6685
1519099200 3.6658
1519106400 3.6666
1519113600 3.6659
1519120800 3.6657
1519128000 3.6631
1519135200 3.6645
1519142400 3.6640
1519149600 3.6652
1519156800 3.6647
1519164000 3.6683
1519171200 3.6671
1519178400 3.6670
1519185600 3.6660
1519192800 3.6658
1519200000 3.6657
1519207200 3.6661
1519214400 3.6648
1519221600 3.6639
1519228800 3.6641
1519236000 3.6636
1519243200 3.6655
1519250400 3.6655
1519257600 3.6648
1519264800 3.6628
1519272000 3.6638
1519279200 3.6639
1519286400 3.6622
1519293600 3.6622
1519300800 3.6613
1519308000 3.6623
1519315200 3.6627
1519322400 3.6615
1519329600 3.6634
1519344000 3.6293
1519351200 3.6620
1519358400 3.6596
1519365600 3.6592
1519372800 3.6595
1519380000 3.6607
1519387200 3.6285
1519394400 3.5775
1519401600 3.6383
1519408800 3.6609
1519416000 3.6636
1519423200 3.6635
1519430400 3.6651
1519437600 3.6640
1519444800 3.6632
1519452000 3.6636
1519459200 3.6641
1519466400 3.6638
1519473600 3.6635
1519480800 3.6639
1519488000 3.6635
1519495200 3.6642
1519502400 3.6621
1519509600 3.6638
1519516800 3.6634
1519524000 3.6623
1519531200 3.6576
1519538400 3.6622
1519545600 3.6633
1519552800 3.6607
1519560000 3.6629
1519567200 3.6619
1519574400 3.6616
1519581600 3.6641
1519588800 3.6643
1519596000 3.6646
1519603200 3.6639
1519610400 3.6646
1519617600 3.6639
1519624800 3.6633
1519639200 3.6597
1519646400 3.6630
1519653600 3.6633
1519660800 3.6631
1519668000 3.6627
1519675200 3.6635
1519682400 3.6625
1519689600 3.6634
1519696800 3.6628
1519704000 3.6632
1519711200 3.6630
1519718400 3.6628
1519725600 3.6627
1519732800 3.6617
1519740000 3.6612
1519747200 3.6620
1519754400 3.6610
1519761600 3.6615
1519768800 3.6629
1519783200 3.6616
1519790400 3.6610
1519797600 3.6591
1519804800 3.6598
1519812000 3.6596
1519819200 3.6581
1519826400 3.6594
1519833600 3.6593
1519840800 3.6580
1519848000 3.6578
1519855200 3.6572
1519862400 3.6572
1519869600 3.6565
1519876800 3.6533
1519884000 3.6517
1519891200 3.6537
1519898400 3.6529
1519905600 3.6526
1519912800 3.6523
1519920000 3.6517
1519927200 3.6529
1519934400 3.6543
1519941600 3.6546
1519948800 3.6537
1519956000 3.6538
1519963200 3.6537
1519970400 3.6540
1519977600 3.6517
1519984800 3.6555
1519992000 3.6542
1519999200 3.6538
1520006400 3.6549
1520013600 3.6539
1520020800 3.6543
1520028000 3.6532
1520035200 3.6533
1520042400 3.6532
1520049600 3.6525
1520056800 3.6532
1520064000 3.6533
1520071200 3.6532
1520078400 3.6534
1520085600 3.6543
1520092800 3.6543
1520100000 3.6536
1520107200 3.6524
1520114400 3.6533
1520121600 3.6513
1520128800 3.6522
1520136000 3.6529
1520143200 3.6517
1520150400 3.6538
1520157600 3.6552
1520164800 3.6545
1520172000 3.6561
1520179200 3.6554
1520186400 3.6552
1520193600 3.6550
1520200800 3.6539
1520208000 3.6544
1520215200 3.6538
1520222400 3.6532
1520229600 3.6540
1520236800 3.6528
1520244000 3.6536
1520251200 3.6529
1520258400 3.6540
1520265600 3.6531
1520272800 3.6517
1520280000 3.6512
1520287200 3.6518
1520294400 3.6529
1520301600 3.6512
1520308800 3.6491
1520316000 3.6470
1520323200 3.6497
1520330400 3.6493
1520337600 3.6555
1520344800 3.6557
1520352000 3.6548
1520359200 3.6538
1520366400 3.6554
1520373600 3.6572
1520380800 3.6561
1520388000 3.6565
1520395200 3.6566
1520402400 3.6570
1520409600 3.6573
1520416800 3.6576
1520424000 3.6571
1520431200 3.6562
1520438400 3.6561
1520445600 3.6561
1520452800 3.6555
1520460000 3.6565
1520467200 3.6569
1520474400 3.6556
1520481600 3.6552
1520488800 3.6556
1520496000 3.6564
1520503200 3.6547
1520510400 3.6543
1520517600 3.6543
1520524800 3.6547
1520532000 3.6550
1520539200 3.6550
1520546400 3.6546
1520553600 3.6543
1520560800 3.6544
1520568000 3.6548
1520575200 3.6543
1520582400 3.6528
1520589600 3.6522
1520596800 3.6521
1520604000 3.6520
1520611200 3.6500
1520618400 3.6509
1520625600 3.6508
1520632800 3.6514
1520640000 3.6511
1520647200 3.6515
1520654400 3.6516
1520661600 3.6455
1520668800 3.6423
1520676000 3.6453
1520683200 3.6439
1520690400 3.6438
1520697600 3.6438
1520704800 3.6509
1520712000 3.6514
1520719200 3.6507
1520726400 3.6502
1520733600 3.6506
1520740800 3.6519
1520748000 3.6521
1520755200 3.6507
1520762400 3.6512
1520769600 3.6515
1520776800 3.6509
1520784000 3.6504
1520791200 3.6503
1520798400 3.6500
1520805600 3.6495
1520812800 3.6495
1520820000 3.6487
1520827200 3.6484
1520834400 3.6490
1520841600 3.6485
1520848800 3.6500
1520856000 3.6489
1520863200 3.6493
1520870400 3.6480
1520877600 3.6476
1520884800 3.6503
1520892000 3.6498
1520899200 3.6487
1520906400 3.6483
1520913600 3.6490
1520920800 3.6475
1520928000 3.6500
1520935200 3.6365
1520942400 3.6377
1520949600 3.6371
1520956800 3.6364
1520964000 3.6307
1520971200 3.6309
1520978400 3.6309
1520985600 3.6310
1520992800 3.6301
1521000000 3.6359
1521007200 3.6342
1521014400 3.6334
1521021600 3.6343
1521028800 3.6331
1521036000 3.6370
1521043200 3.6362
1521050400 3.6360
1521057600 3.6345
1521064800 3.6388
1521072000 3.6356
1521079200 3.6371
1521086400 3.6381
1521093600 3.6366
1521100800 3.6356
1521108000 3.6351
1521115200 3.6350
1521122400 3.6344
1521129600 3.6340
1521136800 3.6343
1521144000 3.6286
1521151200 3.6335
1521158400 3.6350
1521165600 3.6347
1521172800 3.6344
1521180000 3.6322
1521187200 3.6334
1521194400 3.6324
1521201600 3.6319
1521208800 3.6335
1521216000 3.6327
1521223200 3.6271
1521230400 3.6322
1521237600 3.6313
1521244800 3.6343
1521252000 3.6334
1521259200 3.6324
1521266400 3.6309
1521273600 3.6301
1521280800 3.6325
1521288000 3.6325
1521295200 3.6325
1521302400 3.6318
1521309600 3.6319
1521316800 3.6290
1521324000 3.6279
1521331200 3.6282
1521338400 3.6287
1521345600 3.6299
1521352800 3.6286
1521360000 3.6289
1521367200 3.6295
1521374400 3.6275
1521381600 3.6275
1521388800 3.6289
1521396000 3.6291
1521403200 3.6304
1521410400 3.6295
1521417600 3.6293
1521424800 3.6302
1521432000 3.6194
1521439200 3.6187
1521446400 3.6195
1521453600 3.6298
1521460800 3.6302
1521468000 3.6313
1521475200 3.6310
1521482400 3.6327
1521489600 3.6315
1521496800 3.6307
1521504000 3.6299
1521511200 3.6323
1521518400 3.6296
1521525600 3.6300
1521532800 3.6295
1521540000 3.6292
1521547200 3.6287
1521554400 3.6287
1521561600 3.6283
1521568800 3.6290
1521576000 3.6287
1521583200 3.6287
1521590400 3.6319
1521597600 3.6313
1521604800 3.6321
1521612000 3.6309
1521619200 3.6304
1521626400 3.6313
1521633600 3.6314
1521640800 3.6306
1521648000 3.6310
1521655200 3.6304
1521662400 3.6403
1521669600 3.6397
1521676800 3.6327
1521684000 3.6310
1521691200 3.6291
1521698400 3.6290
1521705600 3.6291
1521712800 3.6301
1521720000 3.6304
1521727200 3.6295
1521734400 3.6295
1521741600 3.6294
1521748800 3.6293
1521756000 3.6318
1521763200 3.6301
1521770400 3.6297
1521777600 3.6299
1521784800 3.6299
1521792000 3.6297
1521799200 3.6300
1521806400 3.6302
1521813600 3.6294
1521820800 3.6290
1521828000 3.6290
1521835200 3.6305
1521842400 3.6298
1521849600 3.6278
1521856800 3.6266
1521864000 3.6269
1521871200 3.6281
1521878400 3.6282
1521885600 3.6275
1521892800 3.6274
1521900000 3.6279
1521907200 3.6278
1521914400 3.6277
1521921600 3.6275
1521928800 3.6287
1521936000 3.6280
1521943200 3.6280
1521950400 3.6288
1521957600 3.6274
1521964800 3.6276
1521972000 3.6270
1521979200 3.6278
1521986400 3.6270
1521993600 3.6266
1522000800 3.6258
1522008000 3.6264
1522015200 3.6258
1522022400 3.6261
1522029600 3.6269
1522036800 3.6272
1522044000 3.6281
1522051200 3.6258
1522058400 3.6269
1522065600 3.6260
1522072800 3.6270
1522080000 3.6263
1522087200 3.6274
1522094400 3.6285
1522101600 3.6266
1522108800 3.6247
1522116000 3.6262
1522123200 3.6243
1522130400 3.6238
1522137600 3.6246
1522144800 3.6229
1522152000 3.6240
1522159200 3.6228
1522166400 3.6230
1522173600 3.6237
1522180800 3.6223
1522188000 3.6221
1522195200 3.6222
1522202400 3.6209
1522209600 3.6220
1522216800 3.6214
1522224000 3.6225
1522231200 3.6233
1522238400 3.6220
1522245600 3.6235
1522252800 3.6221
1522260000 3.6224
1522267200 3.6228
1522274400 3.6213
1522281600 3.6219
1522288800 3.6222
1522296000 3.6224
1522303200 3.6226
1522310400 3.6238
1522317600 3.6224
1522324800 3.6288
1522332000 3.6312
1522339200 3.6303
1522346400 3.6316
1522353600 3.6320
1522360800 3.6338
1522368000 3.6341
1522375200 3.6317
1522382400 3.6317
1522389600 3.6320
1522396800 3.6327
1522404000 3.6306
1522411200 3.6318
1522418400 3.6303
1522425600 3.6304
1522432800 3.6304
1522440000 3.6306