1408413600 7.4287
1408420800 7.4304
1408428000 7.4323
1408435200 7.4275
1408449600 7.4274
1408456800 7.4264
1408464000 7.4264
1408471200 7.4281
1408478400 7.4297
1408485600 7.4309
1408492800 7.4265
1408500000 7.4235
1408507200 7.4277
1408514400 7.4336
1408521600 7.4297
1408528800 7.4272
1408536000 7.4248
1408543200 7.4223
1408550400 7.4237
1408557600 7.4274
1408564800 7.4274
1408572000 7.4283
1408579200 7.4237
1408586400 7.4220
1408593600 7.4252
1408600800 7.4251
1408608000 7.4249
1408615200 7.4250
1408622400 7.4250
1408629600 7.4217
1408636800 7.4242
1408644000 7.4263
1408651200 7.4261
1408658400 7.4256
1408665600 7.4254
1408672800 7.4262
1408680000 7.4262
1408687200 7.4241
1408694400 7.4249
1408701600 7.4290
1408708800 7.4269
1408716000 7.4282
1408723200 7.4270
1408730400 7.4271
1408737600 7.4266
1408744800 7.4302
1408752000 7.4245
1408759200 7.4295
1408766400 7.4311
1408773600 7.4284
1408780800 7.4311
1408788000 7.4292
1408795200 7.4300
1408802400 7.4277
1408809600 7.4290
1408816800 7.4268
1408824000 7.4284
1408831200 7.4285
1408838400 7.4284
1408845600 7.4284
1408852800 7.4274
1408860000 7.4273
1408867200 7.4225
1408874400 7.4255
1408881600 7.4240
1408888800 7.4213
1408896000 7.4224
1408903200 7.4245
1408910400 7.4264
1408917600 7.4265
1408924800 7.4260
1408932000 7.4253
1408939200 7.4254
1408946400 7.4218
1408953600 7.4195
1408960800 7.4218
1408968000 7.4258
1408975200 7.4260
1408982400 7.4235
1408989600 7.4236
1408996800 7.4282
1409004000 7.4277
1409011200 7.4285
1409018400 7.4284
1409025600 7.4267
1409032800 7.4250
1409040000 7.4259
1409047200 7.4251
1409054400 7.4258
1409061600 7.4253
1409068800 7.4247
1409076000 7.4328
1409083200 7.4292
1409090400 7.4330
1409097600 7.4364
1409104800 7.4287
1409112000 7.4303
1409119200 7.4293
1409126400 7.4269
1409133600 7.4407
1409140800 7.4308
1409148000 7.4327
1409155200 7.4299
1409162400 7.4410
1409169600 7.4427
1409176800 7.4384
1409184000 7.4404
1409191200 7.4412
1409198400 7.4422
1409205600 7.4373
1409212800 7.4388
1409220000 7.4446
1409227200 7.4391
1409234400 7.4401
1409241600 7.4394
1409248800 7.4384
1409256000 7.4374
1409263200 7.4386
1409270400 7.4426
1409277600 7.4388
1409284800 7.4418
1409292000 7.4430
1409299200 7.4434
1409306400 7.4442
1409313600 7.4431
1409320800 7.4440
1409328000 7.4484
1409335200 7.4513
1409342400 7.4523
1409349600 7.4505
1409356800 7.4529
1409364000 7.4542
1409371200 7.4530
1409378400 7.4511
1409385600 7.4530
1409392800 7.4516
1409400000 7.4486
1409407200 7.4447
1409414400 7.4441
1409421600 7.4333
1409428800 7.4447
1409436000 7.4446
1409443200 7.4441
1409450400 7.4431
1409457600 7.4431
1409464800 7.4445
1409472000 7.4430
1409479200 7.4471
1409486400 7.4458
1409493600 7.4433
1409500800 7.4420
1409508000 7.4438
1409515200 7.4446
1409522400 7.4419
1409529600 7.4445
1409536800 7.4428
1409544000 7.4458
1409551200 7.4429
1409558400 7.4433
1409565600 7.4400
1409572800 7.4391
1409580000 7.4406
1409587200 7.4410
1409594400 7.4381
1409601600 7.4372
1409608800 7.4373
1409616000 7.4357
1409623200 7.4366
1409630400 7.4375
1409637600 7.4358
1409644800 7.4357
1409652000 7.4323
1409659200 7.4345
1409666400 7.4339
1409673600 7.4331
1409680800 7.4335
1409688000 7.4354
1409695200 7.4327
1409702400 7.4361
1409709600 7.4355
1409716800 7.4328
1409724000 7.4336
1409731200 7.4333
1409738400 7.4307
1409745600 7.4306
1409752800 7.4320
1409760000 7.4357
1409767200 7.4389
1409774400 7.4406
1409781600 7.4383
1409788800 7.4404
1409796000 7.4441
1409803200 7.4436
1409810400 7.4441
1409817600 7.4212
1409824800 7.4374
1409832000 7.4363
1409839200 7.4385
1409846400 7.4410
1409853600 7.4404
1409860800 7.4398
1409868000 7.4429
1409875200 7.4422
1409882400 7.4448
1409889600 7.4428
1409896800 7.4416
1409904000 7.4436
1409911200 7.4440
1409918400 7.4438
1409925600 7.4419
1409932800 7.4422
1409940000 7.4417
1409947200 7.4471
1409954400 7.4493
1409961600 7.4465
1409968800 7.4477
1409976000 7.7500
1409983200 7.4484
1409990400 7.4470
1409997600 7.4463
1410004800 7.4402
1410012000 7.4411
1410019200 7.4456
1410026400 7.4463
1410033600 7.4465
1410040800 7.4468
1410048000 7.4445
1410055200 7.4450
1410062400 7.4419
1410069600 7.4419
1410076800 7.4400
1410084000 7.4404
1410091200 7.4385
1410098400 7.4379
1410105600 7.4392
1410112800 7.4378
1410120000 7.4379
1410127200 7.4369
1410134400 7.4363
1410141600 7.4379
1410148800 7.4360
1410156000 7.4364
1410163200 7.4366
1410170400 7.4344
1410177600 7.4361
1410184800 7.4374
1410192000 7.4330
1410199200 7.4326
1410206400 7.4368
1410213600 7.4323
1410220800 7.4339
1410228000 7.4328
1410235200 7.4280
1410242400 7.4297
1410249600 7.4341
1410256800 7.4323
1410264000 7.4320
1410271200 7.4318
1410307200 7.4333
1410314400 7.4364
1410321600 7.4369
1410328800 7.4335
1410336000 7.4276
1410343200 7.4337
1410350400 7.4343
1410357600 7.4380
1410364800 7.4360
1410372000 7.4339
1410379200 7.4327
1410386400 7.4337
1410393600 7.4342
1410400800 7.4338
1410408000 7.4303
1410415200 7.4312
1410422400 7.4310
1410429600 7.4350
1410436800 7.4379
1410444000 7.4335
1410451200 7.4191
1410458400 7.4202
1410465600 7.4335
1410472800 7.4329
1410480000 7.4323
1410487200 7.4325
1410494400 7.4312
1410501600 7.4266
1410508800 7.4319
1410516000 7.4332
1410523200 7.3448
1410530400 7.4342
1410537600 7.4357
1410544800 7.4339
1410552000 7.4348
1410559200 7.4334
1410566400 7.4318
1410573600 7.4331
1410580800 7.4317
1410588000 7.4090
1410595200 7.3135
1410602400 7.4329
1410609600 7.4337
1410616800 7.4330
1410624000 7.4285
1410631200 7.4319
1410638400 7.4324
1410645600 7.4353
1410652800 7.4328
1410660000 7.4332
1410667200 7.4341
1410674400 7.4358
1410681600 7.4302
1410688800 7.4322
1410696000 7.4296
1410703200 7.4300
1410710400 7.4298
1410717600 7.4287
1410724800 7.4311
1410732000 7.4293
1410739200 7.4301
1410746400 7.4307
1410753600 7.4286
1410760800 7.4298
1410768000 7.4319
1410775200 7.4279
1410782400 7.4283
1410789600 7.4289
1410796800 7.4206
1410804000 7.4191
1410811200 7.4230
1410818400 7.4245
1410832800 7.4189
1410840000 7.4184
1410847200 7.4136
1410854400 7.4146
1410861600 7.4166
1410868800 7.4182
1410876000 7.4145
1410883200 7.4218
1410890400 7.4227
1410897600 7.3708
1410904800 7.4203
1410912000 7.4227
1410919200 7.4233
1410926400 7.4178
1410933600 7.4131
1410940800 7.4138
1410948000 7.4177
1410955200 7.4170
1410962400 7.4167
1410969600 7.4180
1410976800 7.4186
1410984000 7.4194
1410991200 7.4184
1410998400 7.4198
1411005600 7.4201
1411012800 7.4189
1411041600 7.4181
1411048800 7.4144
1411056000 7.4165
1411063200 7.4176
1411070400 7.4191
1411077600 7.4157
1411084800 7.4157
1411092000 7.4132
1411099200 7.4114
1411106400 7.4106
1411113600 7.4099
1411120800 7.4111
1411128000 7.4105
1411135200 7.4090
1411142400 7.4094
1411149600 7.4093
1411156800 7.4089
1411164000 7.4115
1411171200 7.4064
1411178400 7.4060
1411185600 7.4083
1411192800 7.4065
1411200000 7.4099
1411207200 7.4094
1411214400 7.4098
1411221600 7.4101
1411228800 7.4131
1411236000 7.4130
1411243200 7.4143
1411250400 7.4125
1411257600 7.4170
1411264800 7.4183
1411272000 7.4176
1411279200 7.4170
1411286400 7.4144
1411293600 7.4048
1411300800 7.4049
1411308000 7.4147
1411315200 7.4125
1411322400 7.4126
1411329600 7.4146
1411336800 7.4149
1411344000 7.4120
1411351200 7.4120
1411358400 7.4082
1411365600 7.4109
1411372800 7.4094
1411380000 7.4096
1411387200 7.4092
1411394400 7.4146
1411401600 7.4159
1411408800 7.4157
1411416000 7.4140
1411423200 7.4108
1411430400 7.4105
1411437600 7.4120
1411444800 7.4122
1411452000 7.4078
1411459200 7.4063
1411466400 7.3987
1411473600 7.4102
1411480800 7.4078
1411488000 7.4082
1411495200 7.4079
1411502400 7.4107
1411509600 7.4091
1411524000 7.4110
1411531200 7.4113
1411538400 7.4100
1411545600 7.4091
1411552800 7.4126
1411560000 7.4121
1411567200 7.4136
1411574400 7.4132
1411581600 7.4131
1411588800 7.4126
1411617600 7.4128
1411624800 7.4131
1411632000 7.4162
1411639200 7.4150
1411646400 7.4139
1411653600 7.4116
1411660800 7.4113
1411668000 7.4073
1411675200 7.4106
1411682400 7.4110
1411689600 7.4103
1411696800 7.4104
1411704000 7.4102
1411711200 7.4010
1411718400 7.4089
1411725600 7.4084
1411776000 7.4106
1411783200 7.4094
1411790400 7.4057
1411797600 7.4095
1411804800 7.4107
1411812000 7.4109
1411819200 7.4082
1411826400 7.4096
1411833600 7.4097
1411840800 7.4106
1411855200 7.4117
1411862400 7.4120
1411869600 7.4098
1411876800 7.4085
1411884000 7.4114
1411891200 7.4072
1411898400 7.4070
1411905600 7.3920
1411912800 7.3950
1411920000 7.4100
1411927200 7.4118
1411934400 7.4101
1411941600 7.4089
1411948800 7.4095
1411956000 7.4103
1411963200 7.4091
1411970400 7.4123
1411977600 7.4077
1411984800 7.4117
1411992000 7.4135
1411999200 7.4103
1412006400 7.4131
1412013600 7.4114
1412020800 7.4138
1412028000 7.4093
1412035200 7.4119
1412042400 7.4128
1412049600 7.4083
1412056800 7.4037
1412064000 7.3999
1412071200 7.4026
1412078400 7.3932
1412085600 7.3932
1412092800 7.3947
1412100000 7.3945
1412107200 7.3962
1412114400 7.3938
1412121600 7.3939
1412128800 7.3918
1412136000 7.3876
1412143200 7.3911
1412150400 7.3906
1412157600 7.3921
1412164800 7.3904
1412172000 7.3877
1412179200 7.3863
1412186400 7.3887
1412193600 7.3882
1412200800 7.3832
1412208000 7.3840
1412215200 7.3832
1412222400 7.3886
1412229600 7.3840
1412236800 7.3826
1412244000 7.3813
1412251200 7.3804
1412258400 7.3818
1412265600 7.3837
1412272800 7.3845
1412280000 7.3842
1412287200 7.3853
1412294400 7.3857
1412301600 7.3851
1412308800 7.3858
1412316000 7.3844
1412323200 7.3855
1412330400 7.3827
1412337600 7.3841
1412344800 7.3849
1412352000 7.3822
1412359200 7.3776
1412366400 7.3759
1412373600 7.3790
1412380800 7.3788
1412388000 7.3796
1412395200 7.3788
1412402400 7.3827
1412409600 7.3792
1412416800 7.3772
1412424000 7.3763
1412431200 7.3775
1412438400 7.3784
1412445600 7.3794
1412452800 7.3786
1412460000 7.3748
1412467200 7.3745
1412474400 7.3764
1412481600 7.3754
1412488800 7.3779
1412496000 7.3783
1412503200 7.3787
1412510400 7.3781
1412517600 7.3772
1412524800 7.3761
1412532000 7.3735
1412539200 7.3743
1412546400 7.3741
1412553600 7.3741
1412560800 7.3748
1412568000 7.3731
1412575200 7.3703
1412582400 7.3719
1412589600 7.3683
1412596800 7.3670
1412604000 7.3696
1412611200 7.3631
1412618400 7.3678
1412625600 7.3697
1412632800 7.3690
1412654400 7.3704
1412661600 7.3712
1412668800 7.3684
1412676000 7.3572
1412683200 7.3574
1412690400 7.3584
1412697600 7.3573
1412704800 7.3500
1412712000 7.3484
1412719200 7.3585
1412726400 7.3548
1412733600 7.3604
1412740800 7.3604
1412748000 7.3574
1412755200 7.3552
1412762400 7.3539
1412769600 7.3513
1412776800 7.3483
1412784000 7.3468
1412791200 7.3440
1412798400 7.3456
1412827200 7.3442
1412834400 7.3516
1412870400 7.3240
1412877600 7.3171
1412884800 7.3212
1412892000 7.3206
1412899200 7.3204
1412906400 7.3225
1412913600 7.3223
1412920800 7.3224
1412928000 7.3196
1412935200 7.3216
1412942400 7.3204
1412949600 7.3188
1412956800 7.3175
1412964000 7.3124
1412971200 7.3103
1412978400 7.3057
1412985600 7.3054
1412992800 7.3045
1413000000 7.3066
1413007200 7.3051
1413014400 7.3049
1413021600 7.3027
1413028800 7.3003
1413036000 7.3064
1413043200 7.3056
1413050400 7.3022
1413057600 7.3058
1413064800 7.3059
1413072000 7.3049
1413079200 7.3052
1413086400 7.3056
1413093600 7.3080
1413100800 7.3065
1413108000 7.3057
1413115200 7.3055
1413122400 7.3065
1413129600 7.3004
1413136800 7.3013
1413144000 7.3044
1413151200 7.3040
1413158400 7.3055
1413165600 7.3063
1413172800 7.3046
1413180000 7.3036
1413187200 7.3031
1413194400 7.3025
1413201600 7.2995
1413208800 7.3015
1413216000 7.2981
1413223200 7.2988
1413230400 7.2984
1413237600 7.3022
1413244800 7.2997
1413252000 7.3043
1413259200 7.3024
1413266400 7.3039
1413273600 7.3036
1413280800 7.3041
1413288000 7.3062
1413295200 7.2937
1413302400 7.3008
1413309600 7.3012
1413316800 7.2977
1413324000 7.2972
1413331200 7.2981
1413338400 7.2997
1413345600 7.2985
1413352800 7.3011
1413360000 7.3009
1413367200 7.3018
1413374400 7.3008
1413381600 7.2923
1413388800 7.2924
1413396000 7.2913
1413403200 7.2943
1413410400 7.2969
1413417600 7.2933
1413424800 7.2875
1413432000 7.2884
1413439200 7.2856
1413446400 7.2828
1413453600 7.2830
1413460800 7.2818
1413468000 7.2771
1413475200 7.2836
1413482400 7.2837
1413489600 7.2740
1413496800 7.2804
1413504000 7.2881
1413511200 7.2879
1413518400 7.2885
1413525600 7.2883
1413532800 7.2674
1413540000 7.2677
1413547200 7.2680
1413554400 7.2861
1413561600 7.2867
1413568800 7.2838
1413576000 7.2859
1413583200 7.2831
1413590400 7.2860
1413597600 7.2781
1413604800 7.2827
1413612000 7.2903
1413619200 7.2930
1413626400 7.2923
1413633600 7.2882
1413640800 7.2878
1413648000 7.2905
1413655200 7.2904
1413662400 7.2934
1413669600 7.2913
1413676800 7.2912
1413684000 7.2893
1413691200 7.2890
1413698400 7.2873
1413705600 7.2917
1413712800 7.2913
1413720000 7.2921
1413727200 7.2915
1413734400 7.2899
1413741600 7.2896
1413748800 7.2893
1413756000 7.2897
1413763200 7.2853
1413770400 7.2814
1413777600 7.2856
1413784800 7.2870
1413792000 7.2850
1413799200 7.2824
1413806400 7.2815
1413813600 7.2644
1413835200 7.2908
1413842400 7.2916
1413849600 7.2912
1413856800 7.2903
1413864000 7.2935
1413871200 7.2936
1413878400 7.2907
1413885600 7.2924
1413892800 7.2915
1413900000 7.2924
1413907200 7.2913
1413914400 7.2919
1413921600 7.2902
1413928800 7.2895
1413936000 7.2914
1413943200 7.2921
1413950400 7.2909
1413957600 7.2906
1413964800 7.2901
1413972000 7.2887
1413979200 7.2877
1413986400 7.2871
1413993600 7.2983
1414000800 7.2859
1414008000 7.2861
1414015200 7.2845
1414022400 7.2864
1414029600 7.2861
1414036800 7.2864
1414044000 7.2791
1414051200 7.2791
1414058400 7.2810
1414065600 7.2763
1414072800 7.2799
1414080000 7.2815
1414087200 7.2757
1414094400 7.2526
1414101600 7.2544
1414108800 7.2744
1414116000 7.2742
1414123200 7.2747
1414130400 7.2698
1414137600 7.2682
1414144800 7.2690
1414152000 7.2695
1414159200 7.2726
1414166400 7.2711
1414173600 7.2701
1414180800 7.2743
1414188000 7.2736
1414195200 7.2762
1414202400 7.2756
1414209600 7.2745
1414216800 7.2765
1414224000 7.2770
1414231200 7.2742
1414238400 7.2759
1414245600 7.2744
1414252800 7.2743
1414260000 7.2722
1414267200 7.2742
1414274400 7.2718
1414281600 7.2733
1414288800 7.2749
1414296000 7.2754
1414303200 7.2759
1414310400 7.2761
1414317600 7.2743
1414324800 7.2750
1414332000 7.2721
1414339200 7.2722
1414346400 7.2664
1414353600 7.2717
1414360800 7.2682
1414368000 7.2692
1414375200 7.2698
1414382400 7.2693
1414389600 7.2699
1414396800 7.2689
1414404000 7.2698
1414411200 7.2686
1414418400 7.2648
1414425600 7.2663
1414432800 7.2670
1414440000 7.2685
1414447200 7.2677
1414454400 7.2678
1414461600 7.2694
1414468800 7.2696
1414476000 7.2594
1414483200 7.2629
1414490400 7.2658
1414497600 7.2642
1414504800 7.2663
1414512000 7.2647
1414519200 7.2599
1414526400 7.2633
1414533600 7.2606
1414540800 7.2595
1414548000 7.2588
1414555200 7.2620
1414562400 7.2561
1414569600 7.2561
1414576800 7.2609
1414584000 7.2650
1414591200 7.2637
1414598400 7.2558
1414605600 7.2692
1414612800 7.2581
1414620000 7.2585
1414627200 7.2591
1414634400 7.2566
1414641600 7.2544
1414648800 7.2553
1414656000 7.2519
1414663200 7.2449
1414670400 7.2535
1414677600 7.2517
1414684800 7.2544
1414692000 7.2535
1414699200 7.2523
1414706400 7.2550
1414713600 7.2567
1414720800 7.2555
1414728000 7.2554
1414735200 7.2387
1414742400 7.2560
1414749600 7.2603
1414756800 7.2553
1414764000 7.2575
1414771200 7.2526
1414778400 7.2536
1414785600 7.2538
1414792800 7.2521
1414800000 7.2534
1414807200 7.2545
1414814400 7.2532
1414821600 7.2546
1414828800 7.2534
1414836000 7.2557
1414843200 7.2509
1414850400 7.2497
1414857600 7.2520
1414864800 7.2557
1414872000 7.2542
1414879200 7.2545
1414886400 7.2531
1414893600 7.2529
1414900800 7.2508
1414908000 7.2515
1414915200 7.2498
1414922400 7.2571
1414929600 7.2546
1414936800 7.2572
1414944000 7.2545
1414951200 7.2563
1414958400 7.2554
1414965600 7.2555
1414972800 7.2547
1414980000 7.2560
1414987200 7.2554
1414994400 7.2588
1415001600 7.2591
1415008800 7.2626
1415016000 7.2628
1415023200 7.2609
1415030400 7.2581
1415037600 7.2573
1415044800 7.2594
1415052000 7.2582
1415059200 7.2605
1415066400 7.2594
1415073600 7.2582
1415080800 7.2604
1415088000 7.2599
1415095200 7.2512
1415102400 7.2568
1415109600 7.2579
1415116800 7.2585
1415124000 7.2577
1415131200 7.2587
1415138400 7.2577
1415145600 7.2550
1415152800 7.2557
1415160000 7.2578
1415167200 7.2510
1415174400 7.2522
1415181600 7.2299
1415188800 7.2005
1415196000 7.2051
1415203200 7.2043
1415210400 7.2036
1415217600 7.2053
1415224800 7.2056
1415232000 7.2065
1415239200 7.2067
1415246400 7.2067
1415253600 7.2662
1415260800 7.2656
1415268000 7.2682
1415275200 7.2684
1415282400 7.2700
1415289600 7.2708
1415296800 7.2718
1415304000 7.2740
1415311200 7.2736
1415318400 7.2744
1415325600 7.2759
1415332800 7.2743
1415340000 7.2614
1415347200 7.2720
1415354400 7.2132
1415361600 7.2684
1415368800 7.2699
1415376000 7.2628
1415383200 7.2627
1415390400 7.2637
1415397600 7.2622
1415404800 7.2670
1415412000 7.2666
1415419200 7.2681
1415426400 7.2675
1415433600 7.2668
1415440800 7.2655
1415448000 7.2670
1415455200 7.2679
1415462400 7.2677
1415469600 7.2673
1415476800 7.2667
1415484000 7.2660
1415491200 7.2671
1415498400 7.2669
1415505600 7.2674
1415512800 7.2656
1415520000 7.2660
1415527200 7.2656
1415534400 7.2616
1415541600 7.2639
1415548800 7.2645
1415556000 7.2539
1415563200 7.2611
1415570400 7.2625
1415577600 7.2627
1415584800 7.2609
1415592000 7.2620
1415599200 7.2598
1415606400 7.2597
1415613600 7.2551
1415620800 7.2553
1415628000 7.2563
1415635200 7.2607
1415642400 7.2626
1415649600 7.2642
1415656800 7.2578
1415664000 7.2587
1415671200 7.2557
1415678400 7.2597
1415685600 7.2628
1415692800 7.2583
1415700000 7.2627
1415707200 7.2605
1415714400 7.2579
1415721600 7.2571
1415728800 7.2657
1415736000 7.2646
1415743200 7.2622
1415750400 7.2655
1415757600 7.2675
1415764800 7.2679
1415772000 7.2648
1415779200 7.2669
1415786400 7.2533
1415793600 7.2654
1415800800 7.2684
1415808000 7.2671
1415815200 7.2664
1415822400 7.2678
1415829600 7.2691
1415836800 7.2677
1415844000 7.2664
1415851200 7.2499
1415858400 7.2496
1415865600 7.2455
1415872800 7.2410
1415880000 7.2511
1415887200 7.2499
1415894400 7.2565
1415901600 7.2611
1415908800 7.2581
1415916000 7.2591
1415923200 7.2546
1415930400 7.2557
1415937600 7.2557
1415944800 7.2552
1415952000 7.2586
1415959200 7.2588
1415966400 7.2546
1415973600 7.2543
1415980800 7.2412
1415988000 7.2434
1415995200 7.2430
1416002400 7.2518
1416009600 7.2518
1416016800 7.2547
1416024000 7.2583
1416031200 7.2575
1416038400 7.2437
1416045600 7.2450
1416052800 7.2430
1416060000 7.2425
1416067200 7.2444
1416074400 7.2447
1416081600 7.2452
1416088800 7.2464
1416096000 7.2463
1416103200 7.2443
1416110400 7.2434
1416117600 7.2437
1416124800 7.2446
1416132000 7.2432
1416139200 7.2396
1416146400 7.2400
1416153600 7.2424
1416160800 7.2409
1416168000 7.2463
1416175200 7.2430
1416182400 7.2423
1416189600 7.2443
1416196800 7.2427
1416204000 7.2423
1416211200 7.2328
1416218400 7.2289
1416225600 7.2349
1416232800 7.2353
1416240000 7.2364
1416247200 7.2463
1416254400 7.2432
1416261600 7.2500
1416268800 7.2500
1416276000 7.2506
1416283200 7.2330
1416290400 7.2555
1416297600 7.2620
1416304800 7.2618
1416312000 7.2638
1416319200 7.2642
1416326400 7.2618
1416333600 7.2652
1416340800 7.2667
1416348000 7.2672
1416355200 7.2668
1416362400 7.2675
1416369600 7.2691
1416376800 7.2638
1416384000 7.2639
1416391200 7.2611
1416398400 7.2628
1416405600 7.2675
1416412800 7.2655
1416420000 7.2719
1416427200 7.2728
1416434400 7.2693
1416441600 7.2728
1416448800 7.2677
1416456000 7.2383
1416463200 7.2427
1416470400 7.2285
1416477600 7.2565
1416484800 7.2579
1416492000 7.2586
1416499200 7.2680
1416506400 7.2701
1416513600 7.2742
1416520800 7.2738
1416528000 7.2712
1416535200 7.2721
1416542400 7.2631
1416549600 7.2808
1416556800 7.2780
1416564000 7.2778
1416571200 7.2787
1416578400 7.2795
1416585600 7.2773
1416592800 7.2794
1416600000 7.2816
1416607200 7.2832
1416614400 7.2855
1416621600 7.2839
1416628800 7.2841
1416636000 7.2849
1416643200 7.2827
1416650400 7.2846
1416657600 7.2830
1416664800 7.2840
1416672000 7.2824
1416679200 7.2855
1416686400 7.2847
1416693600 7.2858
1416700800 7.2845
1416708000 7.2831
1416715200 7.2827
1416722400 7.2803
1416729600 7.2811
1416736800 7.2793
1416744000 7.2807
1416751200 7.2782
1416758400 7.2781
1416765600 7.2787
1416772800 7.2743
1416780000 7.2737
1416787200 7.2797
1416794400 7.2789
1416801600 7.2782
1416808800 7.2757
1416816000 7.2728
1416823200 7.2730
1416830400 7.2739
1416837600 7.2729
1416844800 7.2754
1416852000 7.2764
1416859200 7.2785
1416866400 7.2780
1416873600 7.2726
1416880800 7.2780
1416888000 7.2755
1416895200 7.2709
1416902400 7.2737
1416909600 7.2777
1416916800 7.2724
1416924000 7.2736
1416931200 7.2765
1416938400 7.2706
1416945600 7.2732
1416952800 7.2751
1416960000 7.2756
1416967200 7.2784
1416974400 7.2761
1416981600 7.2717
1416988800 7.2753
1416996000 7.2743
1417003200 7.2786
1417010400 7.2793
1417017600 7.2785
1417024800 7.2838
1417032000 7.2825
1417039200 7.2822
1417046400 7.2813
1417053600 7.2840
1417060800 7.2843
1417068000 7.2851
1417075200 7.2865
1417082400 7.2771
1417089600 7.2801
1417096800 7.2807
1417104000 7.2844
1417111200 7.2822
1417118400 7.2820
1417125600 7.2813
1417132800 7.2837
1417140000 7.2853
1417147200 7.2831
1417154400 7.2811
1417161600 7.2853
1417168800 7.2840
1417176000 7.2781
1417183200 7.2796
1417190400 7.2774
1417197600 7.2781
1417204800 7.2798
1417212000 7.2793
1417219200 7.2808
1417226400 7.2811
1417233600 7.2802
1417240800 7.2817
1417248000 7.2822
1417255200 7.2813
1417262400 7.2808
1417269600 7.2823
1417276800 7.2824
1417284000 7.2822
1417291200 7.2846
1417298400 7.2839
1417305600 7.2829
1417312800 7.2823
1417320000 7.2813
1417327200 7.2790
1417334400 7.2778
1417341600 7.2786
1417348800 7.2787
1417356000 7.2786
1417363200 7.2796
1417370400 7.2788
1417377600 7.2773
1417384800 7.2782
1417392000 7.2775
1417399200 7.2764
1417406400 7.2761
1417413600 7.2747
1417420800 7.2753
1417428000 7.2770
1417435200 7.2755
1417442400 7.2772
1417449600 7.2754
1417456800 7.2741
1417464000 7.2808
1417471200 7.2591
1417478400 7.2816
1417485600 7.2815
1417492800 7.2832
1417500000 7.2802
1417507200 7.2828
1417514400 7.2835
1417521600 7.2846
1417528800 7.2841
1417536000 7.2710
1417543200 7.2680
1417550400 7.2683
1417557600 7.2691
1417564800 7.2703
1417572000 7.2611
1417579200 7.2659
1417586400 7.2675
1417593600 7.2828
1417600800 7.2815
1417608000 7.2808
1417615200 7.2772
1417622400 7.2764
1417629600 7.2705
1417636800 7.2627
1417644000 7.2709
1417651200 7.2669
1417658400 7.2718
1417665600 7.2701
1417672800 7.2685
1417680000 7.2733
1417687200 7.2758
1417694400 7.2764
1417701600 7.2772
1417708800 7.2796
1417716000 7.2748
1417723200 7.2769
1417730400 7.2755
1417737600 7.2728
1417744800 7.2723
1417752000 7.2705
1417759200 7.2752
1417766400 7.2746
1417773600 7.2739
1417780800 7.2725
1417788000 7.2726
1417795200 7.2709
1417802400 7.2721
1417809600 7.2692
1417816800 7.2774
1417824000 7.2774
1417831200 7.2767
1417838400 7.2751
1417845600 7.2750
1417852800 7.2754
1417860000 7.2750
1417867200 7.2752
1417874400 7.2746
1417881600 7.2746
1417888800 7.2767
1417896000 7.2729
1417903200 7.2754
1417910400 7.2755
1417917600 7.2754
1417924800 7.2768
1417932000 7.2762
1417939200 7.2756
1417946400 7.2669
1417953600 7.2690
1417960800 7.2776
1417968000 7.2785
1417975200 7.2797
1417982400 7.2781
1417989600 7.2793
1417996800 7.2790
1418004000 7.2748
1418011200 7.2789
1418018400 7.2777
1418025600 7.2782
1418032800 7.2803
1418040000 7.2797
1418047200 7.2796
1418054400 7.2776
1418061600 7.2811
1418068800 7.2833
1418076000 7.2846
1418083200 7.2831
1418090400 7.2849
1418097600 7.2845
1418104800 7.2849
1418112000 7.2871
1418119200 7.2844
1418126400 7.2815
1418133600 7.2820
1418140800 7.2841
1418148000 7.2837
1418155200 7.2824
1418162400 7.2846
1418169600 7.2843
1418176800 7.2836
1418184000 7.2598
1418191200 7.2658
1418198400 7.2805
1418205600 7.2867
1418212800 7.2869
1418220000 7.2881
1418227200 7.2876
1418234400 7.2799
1418241600 7.2826
1418248800 7.2847
1418256000 7.2869
1418263200 7.2850
1418270400 7.2851
1418277600 7.2864
1418284800 7.2915
1418292000 7.2887
1418299200 7.2857
1418306400 7.2867
1418313600 7.2886
1418320800 7.2881
1418328000 7.2887
1418335200 7.2855
1418342400 7.2891
1418349600 7.2913
1418356800 7.2875
1418364000 7.2841
1418371200 7.2850
1418378400 7.2831
1418385600 7.2881
1418392800 7.2894
1418400000 7.2889
1418407200 7.2893
1418414400 7.2905
1418421600 7.2910
1418428800 7.2907
1418436000 7.2886
1418443200 7.2925
1418450400 7.2897
1418457600 7.2878
1418464800 7.2884
1418472000 7.2892
1418479200 7.2902
1418486400 7.2889
1418493600 7.2945
1418500800 7.2878
1418508000 7.2891
1418529600 7.2883
1418536800 7.2854
1418544000 7.2881
1418551200 7.2889
1418558400 7.2890
1418565600 7.2888
1418572800 7.2914
1418580000 7.2901
1418587200 7.2915
1418594400 7.2919
1418601600 7.2902
1418608800 7.2765
1418616000 7.2860
1418623200 7.2859
1418630400 7.2876
1418637600 7.2885
1418644800 7.2869
1418652000 7.2878
1418659200 7.2873
1418666400 7.2782
1418673600 7.2847
1418680800 7.2832
1418688000 7.2690
1418695200 7.2840
1418702400 7.2837
1418709600 7.2844
1418716800 7.2839
1418724000 7.2866
1418731200 7.2840
1418738400 7.2843
1418745600 7.2831
1418752800 7.2853
1418760000 7.2841
1418767200 7.2857
1418774400 7.2848
1418781600 7.2845
1418788800 7.2843
1418796000 7.2842
1418803200 7.2863
1418810400 7.2828
1418817600 7.2853
1418824800 7.2823
1418832000 7.2809
1418839200 7.2826
1418846400 7.2814
1418853600 7.2830
1418860800 7.2822
1418868000 7.2829
1418875200 7.2845
1418882400 7.2796
1418889600 7.2813
1418896800 7.2829
1418904000 7.2817
1418911200 7.2813
1418918400 7.2803
1418925600 7.2820
1418932800 7.2813
1418940000 7.2805
1418947200 7.2818
1418954400 7.2834
1418961600 7.2853
1418968800 7.2825
1418976000 7.2853
1418983200 7.2828
1418990400 7.2812
1418997600 7.2843
1419004800 7.2855
1419012000 7.2878
1419019200 7.2865
1419026400 7.2878
1419033600 7.2890
1419040800 7.2887
1419048000 7.2891
1419055200 7.2900
1419062400 7.2822
1419069600 7.2904
1419076800 7.2922
1419084000 7.2880
1419091200 7.2867
1419098400 7.2867
1419105600 7.2860
1419112800 7.2869
1419120000 7.2861
1419127200 7.2873
1419134400 7.2863
1419141600 7.2878
1419148800 7.2871
1419156000 7.2850
1419163200 7.2856
1419170400 7.2845
1419177600 7.2854
1419184800 7.2832
1419192000 7.2844
1419199200 7.2848
1419206400 7.2846
1419213600 7.2846
1419220800 7.2878
1419228000 7.2845
1419235200 7.2870
1419242400 7.2850
1419249600 7.2837
1419256800 7.2895
1419264000 7.2897
1419271200 7.2880
1419278400 7.2900
1419285600 7.2880
1419292800 7.2876
1419300000 7.2886
1419307200 7.2893
1419314400 7.2875
1419321600 7.2889
1419328800 7.2920
1419336000 7.2936
1419343200 7.2942
1419350400 7.2917
1419357600 7.2915
1419364800 7.2983
1419372000 7.2988
1419379200 7.2994
1419386400 7.2971
1419393600 7.2950
1419400800 7.2992
1419408000 7.2997
1419415200 7.3014
1419422400 7.3023
1419429600 7.2996
1419436800 7.2922
1419444000 7.2988
1419451200 7.3002
1419458400 7.3013
1419465600 7.3003
1419472800 7.3009
1419480000 7.2998
1419487200 7.3004
1419494400 7.3018
1419501600 7.2900
1419508800 7.2920
1419516000 7.2891
1419523200 7.2889
1419530400 7.2929
1419537600 7.2900
1419544800 7.2928
1419552000 7.2938
1419559200 7.2922
1419566400 7.2929
1419573600 7.2916
1419580800 7.2868
1419588000 7.2967
1419595200 7.3002
1419602400 7.3002
1419609600 7.3000
1419616800 7.2991
1419624000 7.2987
1419631200 7.2985
1419638400 7.2956
1419645600 7.2988
1419652800 7.3042
1419660000 7.3045
1419667200 7.3001
1419674400 7.2993
1419681600 7.2990
1419688800 7.2996
1419696000 7.2981
1419703200 7.2957
1419710400 7.2975
1419717600 7.3009
1419724800 7.2998
1419732000 7.2993
1419739200 7.3008
1419746400 7.2999
1419753600 7.2998
1419760800 7.2994
1419768000 7.2967
1419775200 7.2986
1419782400 7.2986
1419789600 7.2992
1419796800 7.3019
1419804000 7.3007
1419811200 7.2990
1419818400 7.2988
1419825600 7.2980
1419832800 7.2987
1419840000 7.2961
1419847200 7.2925
1419854400 7.2993
1419861600 7.2977
1419868800 7.2982
1419876000 7.2980
1419883200 7.2979
1419890400 7.3012
1419897600 7.2986
1419904800 7.2973
1419912000 7.2955
1419919200 7.2977
1419926400 7.2960
1419933600 7.2962
1419940800 7.2953
1419948000 7.2956
1419955200 7.2977
1419962400 7.2977
1419969600 7.2959
1419976800 7.2947
1419984000 7.2983
1419991200 7.2983
1419998400 7.3021
1420005600 7.3009
1420012800 7.3009
1420020000 7.3029
1420027200 7.3028
1420034400 7.3016
1420041600 7.3006
1420048800 7.2818
1420056000 7.3018
1420063200 7.3022
1420070400 7.3057
1420077600 7.3056
1420084800 7.3069
1420092000 7.3061
1420099200 7.3030
1420106400 7.3037
1420113600 7.3024
1420120800 7.3031
1420128000 7.3028
1420135200 7.3017
1420142400 7.3032
1420149600 7.3038
1420156800 7.3020
1420164000 7.3027
1420171200 7.3026
1420178400 7.3019
1420185600 7.3022
1420192800 7.2994
1420200000 7.3017
1420207200 7.3013
1420214400 7.3014
1420221600 7.3005
1420228800 7.3015
1420236000 7.3041
1420243200 7.3023
1420250400 7.3018
1420257600 7.3038
1420264800 7.3067
1420272000 7.3040
1420279200 7.3021
1420286400 7.3008
1420293600 7.3005
1420300800 7.2997
1420308000 7.3029
1420315200 7.3035
1420322400 7.3027
1420329600 7.3018
1420336800 7.3030
1420344000 7.3015
1420351200 7.3003
1420358400 7.3004
1420365600 7.3001
1420372800 7.2995
1420380000 7.2956
1420387200 7.2986
1420394400 7.2977
1420401600 7.3020
1420408800 7.2792
1420416000 7.2780
1420423200 7.2797
1420430400 7.2823
1420437600 7.3017
1420444800 7.3015
1420452000 7.3024
1420459200 7.3015
1420466400 7.3053
1420473600 7.3046
1420480800 7.3037
1420488000 7.3061
1420495200 7.3084
1420502400 7.3051
1420509600 7.3052
1420516800 7.3045
1420524000 7.3071
1420531200 7.3050
1420538400 7.3048
1420545600 7.2999
1420552800 7.3004
1420560000 7.2992
1420567200 7.3019
1420574400 7.3028
1420581600 7.3031
1420588800 7.3013
1420596000 7.3005
1420603200 7.3015
1420610400 7.3018
1420617600 7.3017
1420624800 7.3005
1420632000 7.3021
1420639200 7.3017
1420646400 7.3015
1420653600 7.3006
1420660800 7.3019
1420668000 7.3023
1420675200 7.3016
1420682400 7.3024
1420689600 7.2991
1420696800 7.3015
1420704000 7.3034
1420711200 7.2992
1420718400 7.3007
1420725600 7.3001
1420732800 7.2985
1420740000 7.2973
1420747200 7.2990
1420754400 7.2993
1420761600 7.2910
1420768800 7.2985
1420776000 7.2975
1420783200 7.2975
1420790400 7.2995
1420797600 7.2960
1420804800 7.3006
1420812000 7.2968
1420819200 7.2975
1420826400 7.2986
1420833600 7.2992
1420840800 7.3005
1420848000 7.3005
1420855200 7.3009
1420862400 7.3019
1420869600 7.3013
1420876800 7.2985
1420884000 7.3033
1420891200 7.3036
1420898400 7.3012
1420905600 7.2996
1420912800 7.2964
1420920000 7.3032
1420927200 7.3010
1420934400 7.3066
1420941600 7.3044
1420948800 7.2962
1420956000 7.2944
1420963200 7.2949
1420970400 7.2909
1420977600 7.2890
1420984800 7.2891
1420992000 7.2943
1420999200 7.2937
1421006400 7.2959
1421013600 7.2944
1421020800 7.2887
1421028000 7.2900
1421035200 7.2887
1421042400 7.2904
1421049600 7.2873
1421056800 7.2897
1421064000 7.2899
1421071200 7.2865
1421078400 7.2856
1421085600 7.2848
1421092800 7.2888
1421100000 7.2918
1421107200 7.2890
1421114400 7.2896
1421121600 7.2934
1421128800 7.2925
1421136000 7.2910
1421143200 7.2906
1421150400 7.2920
1421157600 7.2921
1421164800 7.2945
1421172000 7.2835
1421179200 7.2869
1421186400 7.2908
1421193600 7.2885
1421200800 7.2827
1421208000 7.2828
1421215200 7.2847
1421222400 7.2934
1421229600 7.2911
1421236800 7.2895
1421244000 7.2690
1421251200 7.2579
1421258400 7.2836
1421265600 7.2847
1421272800 7.2690
1421280000 7.2885
1421287200 7.2923
1421294400 7.2918
1421301600 7.2907
1421308800 7.2946
1421316000 7.2935
1421323200 7.3022
1421330400 7.3001
1421337600 7.2985
1421344800 7.3021
1421352000 7.3020
1421359200 7.3020
1421366400 7.2979
1421373600 7.2995
1421388000 7.2986
1421395200 7.2797
1421402400 7.3007
1421409600 7.3060
1421416800 7.3047
1421424000 7.3042
1421431200 7.3043
1421438400 7.3042
1421445600 7.3042
1421452800 7.3015
1421460000 7.3028
1421467200 7.3006
1421474400 7.3016
1421481600 7.3033
1421488800 7.2984
1421496000 7.3028
1421503200 7.3032
1421510400 7.3044
1421517600 7.3024
1421524800 7.3000
1421532000 7.3011
1421539200 7.3019
1421546400 7.3060
1421553600 7.3032
1421560800 7.3020
1421568000 7.3046
1421575200 7.3065
1421582400 7.3034
1421589600 7.3035
1421596800 7.3039
1421604000 7.3044
1421611200 7.3043
1421618400 7.3041
1421625600 7.3040
1421632800 7.3037
1421640000 7.3042
1421647200 7.3045
1421654400 7.3048
1421661600 7.3006
1421668800 7.2937
1421676000 7.2923
1421683200 7.2984
1421690400 7.2970
1421697600 7.3004
1421704800 7.2966
1421712000 7.2980
1421719200 7.2973
1421726400 7.2990
1421733600 7.2992
1421740800 7.2851
1421748000 7.3032
1421755200 7.3002
1421762400 7.2976
1421769600 7.2998
1421776800 7.2997
1421784000 7.2994
1421791200 7.2968
1421798400 7.2930
1421805600 7.2914
1421812800 7.2933
1421820000 7.2905
1421827200 7.2920
1421834400 7.2922
1421841600 7.2886
1421848800 7.2893
1421856000 7.2883
1421863200 7.2882
1421870400 7.2890
1421877600 7.2863
1421884800 7.2860
1421892000 7.2883
1421899200 7.2876
1421906400 7.2852
1421913600 7.2897
1421920800 7.2870
1421928000 7.2866
1421935200 7.2845
1421942400 7.2888
1421949600 7.2915
1421956800 7.2891
1421964000 7.2879
1421971200 7.2876
1421978400 7.2872
1421985600 7.2865
1421992800 7.2858
1422000000 7.2858
1422007200 7.2856
1422014400 7.2877
1422021600 7.2897
1422028800 7.2873
1422036000 7.2895
1422043200 7.2874
1422050400 7.2891
1422057600 7.2896
1422064800 7.2834
1422072000 7.2844
1422079200 7.2927
1422086400 7.2934
1422093600 7.2830
1422100800 7.2845
1422108000 7.2867
1422115200 7.2902
1422122400 7.2889
1422129600 7.2927
1422136800 7.2904
1422144000 7.2907
1422151200 7.2906
1422158400 7.2894
1422165600 7.2871
1422172800 7.2887
1422180000 7.2896
1422187200 7.2871
1422194400 7.2850
1422201600 7.2854
1422208800 7.2864
1422216000 7.2685
1422223200 7.2701
1422230400 7.2697
1422237600 7.2699
1422244800 7.2682
1422252000 7.2679
1422259200 7.2617
1422266400 7.2583
1422273600 7.2582
1422280800 7.2789
1422288000 7.2810
1422295200 7.2814
1422302400 7.2829
1422309600 7.2816
1422316800 7.2797
1422324000 7.2795
1422331200 7.2777
1422338400 7.2789
1422345600 7.2795
1422352800 7.2794
1422360000 7.2794
1422367200 7.2746
1422374400 7.2729
1422381600 7.2705
1422388800 7.2734
1422396000 7.2745
1422403200 7.2717
1422410400 7.2747
1422417600 7.2728
1422424800 7.2732
1422432000 7.2741
1422439200 7.2804
1422446400 7.2719
1422453600 7.2661
1422460800 7.2661
1422468000 7.2636
1422475200 7.2654
1422482400 7.2677
1422489600 7.2668
1422496800 7.2651
1422504000 7.2654
1422511200 7.2598
1422518400 7.2638
1422525600 7.2639
1422532800 7.2610
1422540000 7.2611
1422547200 7.2623
1422554400 7.2611
1422561600 7.2629
1422568800 7.2633
1422576000 7.2633
1422583200 7.2635
1422590400 7.2628
1422597600 7.2592
1422604800 7.2626
1422612000 7.2655
1422619200 7.2649
1422626400 7.2625
1422633600 7.2643
1422640800 7.2660
1422648000 7.2678
1422655200 7.2673
1422662400 7.2678
1422669600 7.2449
1422676800 7.2474
1422684000 7.2674
1422691200 7.2663
1422698400 7.2663
1422705600 7.2672
1422712800 7.2666
1422720000 7.2681
1422727200 7.2682
1422734400 7.2697
1422741600 7.2692
1422748800 7.2685
1422756000 7.2702
1422763200 7.2705
1422770400 7.2717
1422777600 7.2709
1422784800 7.2702
1422792000 7.2689
1422799200 7.2690
1422806400 7.2678
1422813600 7.2686
1422820800 7.2681
1422828000 7.2648
1422835200 7.2597
1422842400 7.2609
1422849600 7.2626
1422856800 7.2598
1422864000 7.2601
1422871200 7.2590
1422878400 7.2562
1422885600 7.2559
1422892800 7.2558
1422900000 7.2538
1422907200 7.2549
1422914400 7.2568
1422921600 7.2567
1422928800 7.2584
1422936000 7.2552
1422943200 7.2532
1422950400 7.2518
1422957600 7.2535
1422964800 7.2532
1422972000 7.2529
1422979200 7.2523
1422986400 7.2507
1422993600 7.2471
1423000800 7.2474
1423008000 7.2499
1423015200 7.2525
1423022400 7.2492
1423029600 7.2488
1423036800 7.2351
1423044000 7.2327
1423051200 7.2503
1423058400 7.2528
1423065600 7.2573
1423072800 7.2547
1423080000 7.2550
1423087200 7.2533
1423094400 7.2564
1423101600 7.2550
1423108800 7.2539
1423116000 7.2534
1423123200 7.2515
1423130400 7.2511
1423137600 7.2508
1423144800 7.2514
1423152000 7.2500
1423159200 7.2503
1423166400 7.2505
1423173600 7.2504
1423180800 7.2499
1423188000 7.2506
1423195200 7.2522
1423202400 7.2490
1423209600 7.2508
1423216800 7.2514
1423224000 7.2496
1423231200 7.2455
1423238400 7.2475
1423245600 7.2500
1423252800 7.2483
1423260000 7.2525
1423267200 7.2473
1423274400 7.2491
1423281600 7.2475
1423288800 7.2484
1423296000 7.2493
1423303200 7.2471
1423310400 7.2480
1423317600 7.2480
1423324800 7.2485
1423332000 7.2425
1423339200 7.2462
1423346400 7.2469
1423353600 7.2472
1423360800 7.2493
1423368000 7.2472
1423375200 7.2468
1423382400 7.2497
1423389600 7.2499
1423396800 7.2483
1423404000 7.2506
1423411200 7.2525
1423418400 7.2522
1423425600 7.2500
1423432800 7.2504
1423440000 7.2498
1423447200 7.2516
1423454400 7.2500
1423461600 7.2519
1423468800 7.2520
1423476000 7.2512
1423483200 7.2523
1423490400 7.2510
1423497600 7.2500
1423504800 7.2518
1423512000 7.2507
1423519200 7.2506
1423526400 7.2528
1423533600 7.2524
1423540800 7.2543
1423548000 7.2492
1423555200 7.2545
1423562400 7.2561
1423569600 7.2545
1423576800 7.2540
1423584000 7.2543
1423591200 7.2554
1423598400 7.2549
1423605600 7.2579
1423612800 7.2585
1423620000 7.2608
1423627200 7.2577
1423634400 7.2643
1423641600 7.2509
1423648800 7.2587
1423656000 7.2588
1423663200 7.2610
1423670400 7.2578
1423677600 7.2564
1423684800 7.2508
1423692000 7.2489
1423699200 7.2484
1423706400 7.2518
1423713600 7.2509
1423720800 7.2512
1423728000 7.2536
1423735200 7.2527
1423742400 7.2542
1423749600 7.2542
1423756800 7.2510
1423764000 7.2511
1423771200 7.2522
1423778400 7.2510
1423785600 7.2502
1423792800 7.2503
1423800000 7.2492
1423807200 7.2512
1423814400 7.2511
1423821600 7.2496
1423828800 7.2491
1423836000 7.2487
1423843200 7.2446
1423850400 7.2472
1423857600 7.2468
1423864800 7.2476
1423872000 7.2481
1423879200 7.2483
1423886400 7.2491
1423893600 7.2278
1423900800 7.2451
1423908000 7.2451
1423915200 7.2436
1423922400 7.2402
1423929600 7.2423
1423936800 7.2424
1423944000 7.2431
1423951200 7.2432
1423958400 7.2435
1423965600 7.2440
1423972800 7.2434
1423980000 7.2421
1423987200 7.2460
1423994400 7.2451
1424001600 7.2448
1424008800 7.2454
1424016000 7.2466
1424023200 7.2456
1424030400 7.2443
1424037600 7.2447
1424044800 7.2446
1424052000 7.2453
1424059200 7.2465
1424066400 7.2450
1424073600 7.2442
1424080800 7.2426
1424088000 7.2439
1424102400 7.2427
1424109600 7.2432
1424116800 7.2425
1424124000 7.2437
1424131200 7.2304
1424138400 7.2339
1424145600 7.2344
1424152800 7.2338
1424160000 7.2362
1424167200 7.2358
1424174400 7.2296
1424181600 7.2317
1424188800 7.2319
1424196000 7.2315
1424203200 7.2301
1424210400 7.2305
1424217600 7.2338
1424224800 7.2318
1424232000 7.2341
1424239200 7.2340
1424246400 7.2340
1424253600 7.2344
1424260800 7.2343
1424268000 7.2313
1424275200 7.2321
1424282400 7.2284
1424289600 7.2306
1424296800 7.2287
1424304000 7.2318
1424311200 7.2309
1424318400 7.2340
1424325600 7.2295
1424332800 7.2282
1424340000 7.2289
1424347200 7.2277
1424354400 7.2302
1424361600 7.2290
1424368800 7.2286
1424376000 7.2288
1424383200 7.2516
1424390400 7.2305
1424397600 7.2295
1424404800 7.2273
1424412000 7.2303
1424419200 7.2317
1424426400 7.2284
1424433600 7.2292
1424440800 7.2328
1424448000 7.2345
1424455200 7.2341
1424462400 7.2320
1424469600 7.2329
1424476800 7.2317
1424484000 7.2304
1424491200 7.2298
1424498400 7.2309
1424505600 7.2310
1424512800 7.2293
1424520000 7.2312
1424527200 7.2305
1424534400 7.2310
1424541600 7.2287
1424548800 7.2285
1424556000 7.2282
1424563200 7.2258
1424570400 7.2241
1424577600 7.2254
1424584800 7.2287
1424592000 7.2284
1424599200 7.2280
1424606400 7.2277
1424613600 7.2283
1424620800 7.2275
1424628000 7.2263
1424635200 7.2271
1424642400 7.2282
1424649600 7.2286
1424656800 7.2249
1424664000 7.2257
1424671200 7.2256
1424678400 7.2258
1424685600 7.2274
1424692800 7.2237
1424700000 7.2240
1424707200 7.2246
1424714400 7.2277
1424721600 7.2283
1424728800 7.2284
1424736000 7.2276
1424743200 7.2261
1424750400 7.2286
1424757600 7.2226
1424764800 7.2273
1424772000 7.2304
1424779200 7.2326
1424786400 7.2257
1424793600 7.2258
1424800800 7.2236
1424808000 7.2226
1424815200 7.2230
1424822400 7.2219
1424829600 7.2239
1424836800 7.2206
1424844000 7.2237
1424851200 7.2237
1424858400 7.2222
1424865600 7.2208
1424872800 7.2285
1424880000 7.2243
1424887200 7.2269
1424894400 7.2274
1424901600 7.2270
1424908800 7.2292
1424916000 7.2232
1424923200 7.2307
1424930400 7.2282
1424937600 7.2295
1424944800 7.2275
1424952000 7.2314
1424959200 7.2309
1424966400 7.2323
1424973600 7.2263
1424980800 7.2269
1424988000 7.2263
1424995200 7.2274
1425002400 7.2276
1425009600 7.2289
1425016800 7.2294
1425024000 7.2311
1425031200 7.2277
1425038400 7.2256
1425045600 7.2285
1425052800 7.2289
1425060000 7.2299
1425067200 7.2270
1425074400 7.2237
1425081600 7.2280
1425088800 7.2266
1425096000 7.2296
1425103200 7.2355
1425110400 7.2345
1425117600 7.2305
1425124800 7.2316
1425132000 7.2302
1425139200 7.2301
1425146400 7.2248
1425153600 7.2255
1425160800 7.2231
1425168000 7.2249
1425175200 7.2238
1425182400 7.2235
1425189600 7.2226
1425196800 7.2225
1425204000 7.2225
1425211200 7.2226
1425218400 7.2217
1425225600 7.2242
1425232800 7.2234
1425240000 7.2224
1425247200 7.2233
1425254400 7.2238
1425261600 7.2231
1425268800 7.2191
1425276000 7.2131
1425283200 7.2131
1425290400 7.2174
1425297600 7.2171
1425304800 7.2202
1425312000 7.2219
1425319200 7.2178
1425326400 7.2223
1425333600 7.2199
1425340800 7.2215
1425348000 7.2219
1425355200 7.2219
1425362400 7.2216
1425369600 7.2173
1425376800 7.2173
1425384000 7.2171
1425391200 7.2106
1425398400 7.2092
1425405600 7.2119
1425412800 7.2116
1425420000 7.2153
1425427200 7.2118
1425434400 7.2147
1425441600 7.2167
1425448800 7.2022
1425456000 7.2162
1425463200 7.2178
1425470400 7.2159
1425477600 7.2106
1425484800 7.2117
1425492000 7.2097
1425499200 7.2089
1425506400 7.2124
1425513600 7.2146
1425520800 7.2112
1425528000 7.2130
1425535200 7.2139
1425542400 7.2126
1425549600 7.2154
1425556800 7.2139
1425564000 7.2157
1425571200 7.2141
1425578400 7.2140
1425585600 7.2134
1425592800 7.2150
1425600000 7.2181
1425607200 7.2175
1425614400 7.2136
1425621600 7.2139
1425628800 7.2090
1425636000 7.2133
1425643200 7.2139
1425650400 7.2111
1425657600 7.2134
1425664800 7.2141
1425672000 7.2156
1425679200 7.2161
1425686400 7.2153
1425693600 7.2159
1425700800 7.2178
1425708000 7.2171
1425715200 7.2145
1425722400 7.2119
1425729600 7.2142
1425736800 7.2158
1425744000 7.2156
1425751200 7.2144
1425758400 7.2164
1425765600 7.2165
1425772800 7.2167
1425780000 7.2148
1425787200 7.2139
1425794400 7.2147
1425801600 7.2168
1425808800 7.2142
1425816000 7.2132
1425823200 7.2135
1425830400 7.2152
1425837600 7.2123
1425844800 7.2123
1425852000 7.2109
1425859200 7.2133
1425866400 7.2123
1425873600 7.2116
1425880800 7.2124
1425888000 7.2116
1425895200 7.2124
1425902400 7.2098
1425909600 7.2075
1425916800 7.2082
1425924000 7.2076
1425931200 7.2090
1425938400 7.2112
1425945600 7.2083
1425952800 7.2063
1425960000 7.2084
1425967200 7.1990
1425974400 7.2072
1425981600 7.2870
1425988800 7.2896
1425996000 7.2909
1426003200 7.2897
1426010400 7.2135
1426017600 7.2163
1426024800 7.2179
1426032000 7.2168
1426039200 7.2152
1426046400 7.2126
1426053600 7.2142
1426060800 7.2128
1426068000 7.2195
1426075200 7.2176
1426082400 7.1938
1426089600 7.1930
1426096800 7.2126
1426104000 7.2112
1426111200 7.2120
1426118400 7.2125
1426125600 7.2145
1426132800 7.2157
1426140000 7.2135
1426147200 7.2196
1426154400 6.9538
1426161600 7.2173
1426168800 7.2177
1426176000 7.2193
1426183200 7.2174
1426190400 7.2169
1426197600 7.2151
1426204800 7.2140
1426212000 7.2191
1426219200 7.2178
1426226400 7.2166
1426233600 7.1951
1426240800 7.2161
1426248000 7.2157
1426255200 7.2175
1426262400 7.2162
1426269600 7.2166
1426276800 7.2169
1426284000 7.2182
1426291200 7.2192
1426298400 7.2176
1426305600 7.2190
1426312800 7.2151
1426320000 7.2145
1426327200 7.2156
1426334400 7.2135
1426341600 7.2154
1426348800 7.2164
1426356000 7.2150
1426363200 7.2210
1426370400 7.2180
1426377600 7.2188
1426384800 7.2181
1426392000 7.2170
1426399200 7.2079
1426406400 7.2070
1426413600 7.2077
1426420800 7.2076
1426428000 7.2068
1426435200 7.2071
1426442400 7.2061
1426449600 7.2090
1426456800 7.2044
1426464000 7.2048
1426471200 7.2067
1426478400 7.2097
1426485600 7.2120
1426492800 7.2078
1426500000 7.2072
1426507200 7.2075
1426514400 7.2106
1426521600 7.2107
1426528800 7.2081
1426536000 7.2088
1426543200 7.2122
1426550400 7.2086
1426557600 7.2106
1426564800 7.2122
1426572000 7.2071
1426579200 7.2063
1426586400 7.2049
1426593600 7.2092
1426600800 7.1975
1426608000 7.1964
1426615200 7.1952
1426622400 7.1968
1426629600 7.1978
1426636800 7.2006
1426644000 7.1992
1426651200 7.1999
1426658400 7.1945
1426665600 7.1989
1426672800 7.2008
1426680000 7.1965
1426687200 7.1975
1426694400 7.1955
1426701600 7.1958
1426708800 7.1981
1426716000 7.1976
1426723200 7.1950
1426730400 7.1951
1426737600 7.1948
1426744800 7.1914
1426752000 7.1937
1426759200 7.1913
1426766400 7.1896
1426773600 7.1958
1426780800 7.1941
1426788000 7.1967
1426795200 7.1975
1426802400 7.1968
1426809600 7.1986
1426816800 7.1980
1426824000 7.2001
1426831200 7.1987
1426838400 7.1978
1426845600 7.2000
1426852800 7.1994
1426860000 7.1965
1426867200 7.1971
1426881600 7.2003
1426888800 7.2007
1426896000 7.2005
1426903200 7.2003
1426910400 7.2002
1426917600 7.2018
1426924800 7.2028
1426932000 7.2006
1426939200 7.2001
1426946400 7.2019
1426953600 7.2010
1426960800 7.1999
1426968000 7.1857
1426975200 7.1844
1426982400 7.1987
1426989600 7.1990
1426996800 7.1979
1427004000 7.1955
1427011200 7.1918
1427018400 7.1973
1427025600 7.1984
1427032800 7.1948
1427040000 7.1950
1427047200 7.1981
1427054400 7.1948
1427061600 7.1944
1427068800 7.1925
1427076000 7.1935
1427083200 7.1913
1427090400 7.1937
1427097600 7.1941
1427104800 7.1955
1427112000 7.1958
1427119200 7.1936
1427126400 7.1929
1427133600 7.1942
1427140800 7.1950
1427148000 7.1960
1427155200 7.1955
1427162400 7.1931
1427169600 7.1976
1427176800 7.1939
1427184000 7.1928
1427191200 7.1927
1427198400 7.1841
1427205600 7.1837
1427212800 7.1723
1427220000 7.1874
1427227200 7.1874
1427234400 7.1825
1427241600 7.1844
1427248800 7.1855
1427256000 7.1854
1427263200 7.1604
1427270400 7.1795
1427277600 7.1843
1427284800 7.1880
1427292000 7.1841
1427299200 7.1868
1427306400 7.1837
1427313600 7.1813
1427320800 7.1814
1427328000 7.1758
1427335200 7.1807
1427342400 7.1606
1427349600 7.1605
1427356800 7.1771
1427364000 7.1774
1427371200 7.1792
1427378400 7.1817
1427385600 7.1805
1427392800 7.1794
1427400000 7.1858
1427407200 7.1834
1427414400 7.1805
1427421600 7.1591
1427428800 7.1525
1427436000 7.1538
1427443200 7.1589
1427450400 7.1589
1427457600 7.1599
1427464800 7.1791
1427472000 7.1607
1427479200 7.1643
1427486400 7.1643
1427493600 7.1645
1427500800 7.1624
1427508000 7.1814
1427515200 7.1812
1427522400 7.1807
1427529600 7.1815
1427536800 7.1786
1427544000 7.1672
1427551200 7.1802
1427558400 7.1813
1427565600 7.1814
1427572800 7.1829
1427580000 7.1819
1427587200 7.1820
1427594400 7.1795
1427601600 7.1798
1427608800 7.1842
1427616000 7.1841
1427623200 7.1827
1427630400 7.1840
1427637600 7.1825
1427644800 7.1835
1427652000 7.1851
1427659200 7.6338
1427666400 7.1856
1427673600 7.1837
1427680800 7.1835
1427688000 7.1830
1427695200 7.1836
1427702400 7.1817
1427709600 7.1831
1427716800 7.1831
1427724000 7.1851
1427731200 7.1838
1427738400 7.1823
1427745600 7.1812
1427752800 7.1856
1427760000 7.1854
1427767200 7.1807
1427774400 7.1817
1427781600 7.1745
1427788800 7.1728
1427796000 7.1799
1427803200 7.1794
1427810400 7.1769
1427817600 7.1772
1427824800 7.1735
1427832000 7.1719
1427839200 7.1756
1427846400 7.1768
1427853600 7.1748
1427860800 7.1751
1427868000 7.1768
1427875200 7.1711
1427882400 7.1649
1427889600 7.1657
1427896800 7.1636
1427904000 7.1695
1427911200 7.1653
1427918400 7.1740
1427925600 7.1727
1427932800 7.1739
1427940000 7.1737
1427947200 7.1746
1427954400 7.1751
1427961600 7.1708
1427968800 7.1704
1427976000 7.1683
1427983200 7.1686
1427990400 7.1690
1427997600 7.1710
1428004800 7.1748
1428012000 7.1732
1428019200 7.1727
1428026400 7.1718
1428033600 7.1717
1428040800 7.1686
1428048000 7.1696
1428055200 7.1712
1428062400 7.1719
1428069600 7.1710
1428076800 7.1726
1428084000 7.1730
1428091200 7.1685
1428098400 7.1687
1428105600 7.1687
1428112800 7.1700
1428120000 7.1740
1428127200 7.1725
1428134400 7.1689
1428141600 7.1712
1428148800 7.1740
1428156000 7.1770
1428163200 7.1761
1428170400 7.1743
1428177600 7.1754
1428184800 7.1753
1428192000 7.1756
1428199200 7.1746
1428206400 7.1753
1428213600 7.1732
1428220800 7.1728
1428228000 7.1709
1428235200 7.1725
1428242400 7.1735
1428249600 7.1711
1428256800 7.1747
1428264000 7.1752
1428271200 7.1742
1428278400 7.1734
1428285600 7.1726
1428292800 7.1732
1428300000 7.1743
1428307200 7.1741
1428314400 7.1751
1428321600 7.1723
1428328800 7.1696
1428336000 7.1686
1428343200 7.1713
1428350400 7.1719
1428357600 7.1714
1428364800 7.1720
1428372000 7.1718
1428379200 7.1709
1428386400 7.1684
1428393600 7.1691
1428400800 7.1693
1428408000 7.1707
1428415200 7.1760
1428422400 7.1722
1428429600 7.1728
1428436800 7.1739
1428444000 7.1753
1428451200 7.1724
1428458400 7.1725
1428465600 7.1736
1428472800 7.1726
1428480000 7.1750
1428487200 7.1698
1428494400 7.1724
1428501600 7.1676
1428508800 7.1680
1428516000 7.1693
1428523200 7.1678
1428530400 7.1609
1428537600 7.1619
1428544800 7.1611
1428552000 7.1670
1428559200 7.1578
1428566400 7.1617
1428573600 7.1646
1428580800 7.1609
1428588000 7.1639
1428595200 7.1651
1428602400 7.1606
1428609600 7.1647
1428616800 7.1673
1428624000 7.1646
1428631200 7.1633
1428638400 7.1650
1428645600 7.1641
1428652800 7.1631
1428660000 7.1614
1428667200 7.1628
1428674400 7.1562
1428681600 7.1580
1428688800 7.1592
1428696000 7.1576
1428703200 7.1601
1428710400 7.1600
1428717600 7.1618
1428724800 7.1625
1428732000 7.1652
1428739200 7.1546
1428746400 7.1637
1428753600 7.1647
1428760800 7.1622
1428768000 7.1613
1428775200 7.1640
1428782400 7.1648
1428789600 7.1622
1428796800 7.1630
1428804000 7.1645
1428811200 7.1615
1428818400 7.1587
1428825600 7.1651
1428832800 7.1643
1428840000 7.1626
1428847200 7.1638
1428854400 7.1632
1428861600 7.1619
1428868800 7.1629
1428876000 7.1636
1428883200 7.1621
1428890400 7.1626
1428897600 7.1623
1428904800 7.1636
1428912000 7.1599
1428919200 7.1515
1428926400 7.1500
1428933600 7.1600
1428940800 7.1565
1428948000 7.1587
1428955200 7.1584
1428962400 7.1595
1428969600 7.1595
1428976800 7.1599
1428984000 7.1571
1428991200 7.1569
1428998400 7.1566
1429005600 7.1570
1429012800 7.1590
1429020000 7.1589
1429027200 7.1598
1429034400 7.1580
1429041600 7.1562
1429048800 7.1569
1429056000 7.1584
1429063200 7.1591
1429070400 7.1580
1429077600 7.1552
1429084800 7.1500
1429092000 7.1519
1429099200 7.1554
1429106400 7.1546
1429113600 7.1529
1429120800 7.1510
1429128000 7.1514
1429135200 7.1510
1429142400 7.1467
1429149600 7.1539
1429156800 7.1502
1429164000 7.1481
1429171200 7.1507
1429178400 7.1461
1429185600 7.1464
1429192800 7.1452
1429200000 7.1419
1429207200 7.1419
1429214400 7.1418
1429221600 7.1432
1429228800 7.1407
1429236000 7.1454
1429243200 7.1461
1429250400 7.1458
1429257600 7.1448
1429264800 7.1443
1429272000 7.1417
1429279200 7.1414
1429286400 7.1427
1429293600 7.1525
1429300800 7.1447
1429308000 7.1424
1429315200 7.1440
1429322400 7.1454
1429329600 7.1460
1429336800 7.1403
1429344000 7.1411
1429351200 7.1416
1429358400 7.1432
1429365600 7.1405
1429372800 7.1420
1429380000 7.1439
1429387200 7.1437
1429394400 7.1444
1429401600 7.1421
1429408800 7.1429
1429416000 7.1453
1429423200 7.1453
1429430400 7.1470
1429437600 7.1467
1429444800 7.1425
1429452000 7.1522
1429459200 7.1356
1429466400 7.1334
1429473600 7.1429
1429480800 7.1417
1429488000 7.1443
1429495200 7.1418
1429502400 7.1387
1429509600 7.1452
1429516800 7.1433
1429524000 7.1438
1429531200 7.1426
1429538400 7.1424
1429545600 7.1443
1429552800 7.1420
1429560000 7.1438
1429567200 7.1441
1429574400 7.1446
1429581600 7.1439
1429588800 7.1445
1429596000 7.1413
1429603200 7.1335
1429610400 7.1323
1429617600 7.1369
1429624800 7.1374
1429632000 7.1376
1429639200 7.1374
1429646400 7.1363
1429653600 6.4285
1429660800 7.1351
1429668000 7.1350
1429675200 7.1378
1429682400 7.1345
1429689600 7.1354
1429696800 7.1363
1429704000 7.1320
1429711200 7.1316
1429718400 7.1351
1429725600 7.1328
1429732800 7.1441
1429740000 7.1425
1429747200 7.1430
1429754400 7.1440
1429761600 7.1373
1429768800 7.1372
1429776000 7.1226
1429783200 7.1348
1429790400 7.1293
1429797600 7.1280
1429804800 7.1302
1429812000 7.1324
1429819200 7.1343
1429826400 7.1388
1429833600 7.1380
1429840800 7.1353
1429848000 7.1337
1429855200 7.1323
1429862400 7.1339
1429869600 7.1319
1429876800 7.1309
1429884000 7.1298
1429891200 7.1277
1429898400 7.1288
1429905600 7.1320
1429912800 7.1366
1429920000 7.1367
1429927200 7.1353
1429934400 7.1368
1429941600 7.1394
1429948800 7.1364
1429956000 7.1381
1429963200 7.1294
1429970400 7.1313
1429977600 7.1149
1429984800 7.1361
1429992000 7.1349
1429999200 7.1386
1430006400 7.1383
1430013600 7.1362
1430020800 7.1359
1430028000 7.1314
1430035200 7.1308
1430042400 7.1352
1430049600 7.1356
1430056800 7.1375
1430064000 7.1351
1430071200 7.1356
1430078400 7.1358
1430085600 7.1349
1430092800 7.1374
1430100000 7.1359
1430107200 7.1269
1430114400 7.1325
1430121600 7.1350
1430128800 7.1224
1430136000 7.1310
1430143200 7.1305
1430150400 7.1282
1430157600 7.1304
1430164800 7.1267
1430172000 7.1273
1430179200 7.1296
1430186400 7.1314
1430193600 7.1293
1430200800 7.1291
1430208000 7.1187
1430215200 7.1247
1430222400 7.1198
1430229600 7.1214
1430236800 7.1196
1430244000 7.1181
1430251200 7.1180
1430258400 7.1204
1430265600 7.1171
1430272800 7.1126
1430280000 7.1139
1430287200 7.1105
1430294400 7.1151
1430301600 7.1180
1430308800 7.1094
1430316000 7.1195
1430323200 7.1191
1430330400 7.1192
1430337600 7.1209
1430344800 7.1227
1430352000 7.1229
1430359200 7.1207
1430366400 7.1215
1430373600 7.1201
1430380800 7.1197
1430388000 7.1214
1430395200 7.1200
1430402400 7.1210
1430409600 7.1216
1430416800 7.1205
1430424000 7.1091
1430431200 7.1234
1430438400 7.1216
1430445600 7.1211
1430452800 7.1214
1430460000 7.1186
1430467200 7.1171
1430474400 7.1152
1430481600 7.1146
1430488800 7.1159
1430496000 7.1235
1430503200 7.1230
1430510400 7.1240
1430517600 7.1236
1430524800 7.1223
1430532000 7.1225
1430539200 7.1230
1430546400 7.1228
1430553600 7.1232
1430560800 7.1232
1430568000 7.1235
1430575200 7.1238
1430582400 7.1236
1430589600 7.1205
1430596800 7.1188
1430604000 7.1221
1430611200 7.1245
1430618400 7.1242
1430625600 7.1238
1430632800 7.1224
1430640000 7.1208
1430647200 7.1211
1430654400 7.1213
1430661600 7.1217
1430668800 7.1228
1430676000 7.1226
1430683200 7.1226
1430690400 7.1222
1430697600 7.1196
1430704800 7.1185
1430712000 7.1187
1430719200 7.1169
1430726400 7.1164
1430733600 7.1110
1430740800 7.1090
1430748000 7.1128
1430755200 7.1157
1430762400 7.1147
1430769600 7.1135
1430776800 7.1140
1430784000 7.1152
1430791200 7.1168
1430798400 7.1148
1430805600 7.1151
1430812800 7.1185
1430820000 7.1089
1430827200 7.1099
1430834400 7.1112
1430841600 7.1116
1430848800 7.1143
1430856000 7.1134
1430863200 7.1126
1430870400 7.1142
1430877600 7.1130
1430884800 7.1114
1430892000 7.1117
1430899200 7.0871
1430906400 7.1060
1430913600 7.1066
1430920800 7.1046
1430935200 7.1072
1430942400 7.1086
1430949600 7.1072
1430956800 7.1094
1430964000 7.1051
1430971200 7.1050
1430978400 7.1019
1430985600 7.1031
1430992800 7.1033
1431000000 7.1029
1431007200 7.1020
1431014400 7.1031
1431021600 7.0998
1431028800 7.1029
1431036000 7.1033
1431043200 7.1034
1431050400 7.1013
1431057600 7.0975
1431064800 7.0973
1431072000 7.0971
1431079200 7.0990
1431086400 7.0932
1431093600 7.0983
1431100800 7.1034
1431108000 7.1042
1431115200 7.1042
1431122400 7.1073
1431129600 7.1011
1431136800 7.1007
1431144000 7.1011
1431151200 7.1000
1431158400 7.1020
1431165600 7.1071
1431172800 7.1067
1431180000 7.1052
1431187200 7.0981
1431194400 7.0979
1431201600 7.0987
1431208800 7.0990
1431216000 7.0987
1431223200 7.0975
1431230400 7.1010
1431237600 7.0956
1431244800 7.0976
1431252000 7.0969
1431259200 7.0953
1431266400 7.0956
1431273600 7.0962
1431280800 7.0956
1431288000 7.0946
1431295200 7.0940
1431302400 7.0951
1431309600 7.0965
1431316800 7.0946
1431324000 7.0959
1431331200 7.0971
1431338400 7.0966
1431345600 7.0981
1431352800 7.0962
1431360000 7.0979
1431367200 7.0981
1431374400 7.0981
1431381600 7.0985
1431388800 7.0990
1431396000 7.0974
1431403200 7.0966
1431410400 7.0933
1431417600 7.0982
1431424800 7.0973
1431432000 7.0898
1431439200 7.0919
1431446400 7.0911
1431453600 7.1001
1431460800 7.0984
1431468000 7.0967
1431475200 7.0961
1431482400 7.0964
1431489600 7.0898
1431496800 7.0837
1431504000 7.0833
1431511200 7.0829
1431518400 7.0812
1431525600 7.0870
1431532800 7.0868
1431540000 7.0857
1431547200 7.0790
1431554400 7.0842
1431561600 7.0851
1431568800 7.0829
1431576000 7.0817
1431583200 7.0790
1431590400 7.0792
1431597600 7.0806
1431604800 7.0797
1431612000 7.0835
1431619200 7.0845
1431626400 7.0864
1431633600 7.0856
1431640800 7.0871
1431648000 7.0810
1431655200 7.0899
1431662400 7.0898
1431669600 7.0891
1431676800 7.0869
1431684000 7.0866
1431691200 7.0875
1431698400 7.0863
1431705600 7.0855
1431712800 7.0858
1431720000 7.0873
1431727200 7.0819
1431734400 7.0873
1431741600 7.0808
1431748800 7.0812
1431756000 7.0879
1431763200 7.0832
1431770400 7.0852
1431777600 7.0878
1431784800 7.0868
1431792000 7.0842
1431799200 7.0859
1431806400 7.0841
1431813600 7.0854
1431820800 7.0846
1431828000 7.0841
1431835200 7.0848
1431842400 7.0855
1431849600 7.0759
1431856800 7.0819
1431864000 7.0813
1431871200 7.0847
1431878400 7.0839
1431885600 7.0844
1431892800 7.0840
1431900000 7.0777
1431907200 7.0762
1431914400 7.0759
1431921600 7.0762
1431928800 7.0799
1431936000 7.0724
1431943200 7.0787
1431950400 7.0788
1431957600 7.0789
1431964800 7.0811
1431972000 7.0790
1431979200 7.0780
1431986400 7.0793
1431993600 7.0788
1432000800 7.0784
1432008000 7.0794
1432015200 7.0767
1432022400 7.0804
1432029600 7.0737
1432036800 7.0812
1432044000 7.0797
1432051200 7.0777
1432058400 7.0790
1432065600 7.0794
1432072800 7.0780
1432080000 7.0648
1432087200 7.0653
1432094400 7.0669
1432101600 7.0706
1432108800 7.0692
1432116000 7.0670
1432123200 7.0687
1432130400 7.0675
1432137600 7.0698
1432144800 7.0672
1432152000 7.0663
1432159200 7.0680
1432166400 7.0676
1432173600 7.0667
1432180800 7.0658
1432188000 7.0657
1432195200 7.0654
1432202400 7.0637
1432209600 7.0629
1432216800 7.0615
1432224000 7.0633
1432231200 7.0634
1432238400 7.0630
1432245600 7.0597
1432252800 7.0626
1432260000 7.0637
1432267200 7.0643
1432274400 7.0636
1432281600 7.0635
1432288800 7.0631
1432296000 7.0586
1432303200 7.0604
1432310400 7.0619
1432317600 7.0634
1432324800 7.0667
1432332000 7.0670
1432339200 7.0668
1432346400 7.0627
1432353600 7.0630
1432360800 7.0615
1432368000 7.0613
1432375200 7.0615
1432382400 7.0599
1432389600 7.0623
1432396800 7.0594
1432404000 7.0587
1432411200 7.0600
1432418400 7.0576
1432425600 7.0607
1432432800 7.0582
1432440000 7.0591
1432447200 7.0596
1432454400 7.0588
1432461600 7.0539
1432468800 7.0580
1432476000 7.0597
1432483200 7.0557
1432490400 7.0599
1432497600 7.0552
1432504800 7.0547
1432512000 7.0597
1432519200 7.0592
1432526400 7.0603
1432533600 7.0583
1432540800 7.0698
1432548000 7.0669
1432555200 7.0709
1432562400 7.0696
1432569600 7.0661
1432576800 7.0695
1432584000 7.0706
1432591200 7.0678
1432598400 7.0718
1432605600 7.0703
1432612800 7.0701
1432620000 7.0682
1432627200 7.0683
1432634400 7.0669
1432641600 7.0659
1432648800 7.0679
1432656000 7.0610
1432663200 7.0681
1432670400 7.0705
1432677600 7.0652
1432684800 7.0776
1432692000 7.0790
1432699200 7.0751
1432706400 7.0686
1432713600 7.0654
1432720800 7.0652
1432728000 7.0648
1432735200 7.0659
1432742400 7.0672
1432749600 7.0680
1432756800 7.0721
1432764000 7.0704
1432771200 7.0690
1432778400 7.0701
1432785600 7.0735
1432792800 7.0662
1432800000 7.0658
1432807200 7.0655
1432814400 7.0625
1432821600 7.0657
1432828800 7.0686
1432836000 7.0664
1432843200 7.0686
1432850400 7.0657
1432857600 7.0674
1432864800 7.0653
1432872000 7.0708
1432879200 7.0650
1432886400 7.0681
1432893600 7.0700
1432900800 7.0693
1432908000 7.0711
1432915200 7.0741
1432922400 7.0687
1432929600 7.0714
1432936800 7.0710
1432944000 7.0743
1432951200 7.0732
1432958400 7.0711
1432965600 7.0708
1432972800 7.0710
1432980000 7.0706
1432987200 7.0714
1432994400 7.0700
1433001600 7.0702
1433008800 7.0711
1433016000 7.0707
1433023200 7.0713
1433030400 7.0676
1433037600 7.0671
1433044800 7.0643
1433052000 7.0641
1433059200 7.0639
1433066400 7.0638
1433073600 7.0631
1433080800 7.0626
1433088000 7.0651
1433095200 7.0635
1433102400 7.0636
1433109600 7.0727
1433116800 7.0862
1433124000 7.0665
1433131200 7.0622
1433138400 7.0629
1433145600 7.0663
1433152800 7.0634
1433160000 7.0635
1433167200 7.0688
1433174400 7.0683
1433181600 7.0692
1433188800 7.0690
1433196000 7.0697
1433203200 7.0716
1433210400 7.0707
1433217600 7.0703
1433224800 7.0696
1433232000 7.0616
1433239200 7.0665
1433246400 7.0658
1433253600 7.0665
1433260800 7.0680
1433268000 7.0666
1433275200 7.0677
1433282400 7.0649
1433289600 7.0672
1433296800 7.0662
1433304000 7.0667
1433311200 7.0613
1433318400 7.0596
1433325600 7.0568
1433332800 7.0564
1433340000 7.0552
1433347200 7.0581
1433354400 7.0630
1433361600 7.0615
1433368800 7.0678
1433376000 7.0599
1433383200 7.0612
1433390400 7.0597
1433397600 7.0605
1433404800 7.0599
1433412000 7.0573
1433419200 7.0579
1433426400 7.0583
1433433600 7.0618
1433440800 7.0393
1433448000 7.0601
1433455200 7.0609
1433462400 7.0619
1433469600 7.0600
1433476800 7.0591
1433484000 7.0590
1433491200 7.0570
1433498400 7.0587
1433505600 7.0582
1433512800 7.0590
1433520000 7.0595
1433527200 7.0499
1433534400 7.0508
1433541600 7.0501
1433548800 7.0479
1433556000 7.0448
1433563200 7.0456
1433570400 7.0455
1433577600 7.0389
1433584800 7.0388
1433592000 7.0461
1433599200 7.0463
1433606400 7.0448
1433613600 7.0460
1433620800 7.0446
1433628000 7.0350
1433635200 7.0306
1433642400 7.0374
1433649600 7.0367
1433656800 7.0361
1433664000 7.0394
1433671200 7.0364
1433678400 7.0370
1433685600 7.0381
1433692800 7.0381
1433700000 7.0417
1433707200 7.0454
1433714400 7.0455
1433721600 7.0543
1433728800 7.0428
1433736000 7.0433
1433743200 7.0442
1433750400 7.0349
1433757600 7.0346
1433764800 7.0315
1433772000 7.0433
1433779200 7.0435
1433786400 7.0498
1433793600 7.0412
1433800800 7.0429
1433808000 7.0428
1433815200 7.0430
1433822400 7.0376
1433829600 7.0396
1433836800 7.0388
1433844000 7.0391
1433851200 7.0413
1433858400 7.0423
1433865600 7.0418
1433872800 7.0400
1433880000 7.0424
1433887200 7.0432
1433894400 7.0421
1433901600 7.0394
1433908800 7.0410
1433916000 7.0427
1433923200 7.0419
1433930400 7.0275
1433937600 7.0384
1433944800 7.0358
1433952000 7.0355
1433959200 7.0349
1433966400 7.0363
1433973600 7.0367
1433980800 7.0417
1433988000 7.0357
1433995200 7.0355
1434002400 7.0349
1434009600 7.0343
1434016800 7.0357
1434024000 7.0345
1434031200 7.0325
1434038400 7.0328
1434045600 7.0330
1434052800 7.0344
1434060000 7.0375
1434067200 7.0361
1434074400 7.0345
1434081600 7.0381
1434088800 7.0367
1434096000 7.0175
1434103200 7.1006
1434110400 7.0325
1434117600 7.0478
1434124800 7.0355
1434132000 7.0361
1434139200 7.0357
1434146400 7.0302
1434153600 7.0302
1434160800 7.0316
1434168000 7.0323
1434175200 7.0360
1434182400 7.0353
1434189600 7.0345
1434196800 7.0351
1434204000 7.0338
1434211200 7.0325
1434218400 7.0235
1434225600 7.0255
1434232800 7.0270
1434240000 7.0300
1434247200 7.0325
1434254400 7.0259
1434261600 7.0259
1434268800 7.0301
1434276000 7.0298
1434283200 7.0321
1434290400 7.0325
1434297600 7.0343
1434304800 7.0355
1434312000 7.0349
1434319200 7.0362
1434326400 7.0355
1434333600 7.0361
1434340800 7.0364
1434348000 7.0368
1434355200 7.0357
1434362400 7.0346
1434369600 7.0357
1434376800 7.0332
1434384000 7.0308
1434391200 7.0401
1434398400 7.0404
1434405600 7.0429
1434412800 7.0416
1434420000 7.0436
1434427200 7.0424
1434434400 7.0400
1434441600 7.0414
1434448800 7.0469
1434456000 7.0420
1434463200 7.0445
1434470400 7.0414
1434477600 7.0393
1434484800 7.0416
1434492000 7.0383
1434499200 7.0418
1434506400 7.0411
1434513600 7.0361
1434520800 7.0413
1434528000 7.0407
1434535200 7.0387
1434542400 7.0348
1434549600 7.0345
1434556800 7.0330
1434564000 7.0326
1434571200 7.0363
1434578400 7.0350
1434585600 7.0305
1434592800 7.0322
1434600000 7.0305
1434607200 7.0314
1434614400 7.0241
1434621600 7.0316
1434628800 7.0297
1434636000 7.0294
1434643200 7.0294
1434650400 7.0248
1434657600 7.0265
1434664800 7.0270
1434672000 7.0296
1434679200 7.0280
1434686400 7.0245
1434693600 7.0259
1434700800 7.0253
1434708000 7.0267
1434715200 7.0280
1434722400 7.0294
1434729600 7.0287
1434736800 7.0285
1434744000 7.0278
1434751200 7.0294
1434758400 7.0289
1434765600 7.0238
1434772800 7.0242
1434801600 7.0266
1434808800 7.0227
1434816000 7.0025
1434823200 7.0029
1434830400 7.0176
1434837600 7.0208
1434844800 7.0217
1434852000 7.0214
1434859200 7.0229
1434866400 7.0057
1434873600 7.0246
1434880800 7.0237
1434888000 7.0285
1434895200 7.0284
1434902400 7.0284
1434909600 7.0280
1434916800 7.0276
1434924000 7.0287
1434931200 7.0283
1434938400 7.0269
1434945600 7.0270
1434952800 7.0255
1434960000 7.0363
1434967200 7.0355
1434974400 7.0258
1434981600 7.0208
1434988800 7.0218
1434996000 7.0227
1435003200 7.0236
1435010400 7.0241
1435017600 7.0203
1435024800 7.0227
1435032000 7.0259
1435039200 7.0250
1435046400 7.0251
1435053600 7.0258
1435060800 7.0201
1435068000 7.0186
1435075200 7.0194
1435082400 7.0211
1435089600 7.0232
1435096800 7.0218
1435104000 7.0229
1435111200 7.0229
1435118400 7.0240
1435125600 7.0246
1435132800 7.0248
1435140000 7.0242
1435147200 7.0216
1435154400 7.0209
1435161600 7.0228
1435168800 7.0230
1435176000 7.0229
1435183200 7.0222
1435190400 7.0222
1435197600 7.0214
1435204800 7.0234
1435212000 7.0199
1435219200 7.0185
1435226400 7.0093
1435233600 7.0078
1435240800 7.0125
1435248000 7.0179
1435255200 7.0187
1435262400 7.0149
1435269600 7.0179
1435276800 7.0166
1435284000 7.0184
1435291200 7.0189
1435298400 7.0158
1435305600 7.0163
1435312800 7.0153
1435320000 7.0110
1435327200 7.0146
1435334400 7.0138
1435341600 7.0129
1435348800 7.0071
1435356000 7.0106
1435363200 7.0132
1435370400 7.0095
1435377600 6.9927
1435384800 7.0147
1435392000 7.0147
1435399200 7.0131
1435406400 7.0109
1435413600 7.0143
1435420800 7.0161
1435428000 7.0165
1435435200 7.0169
1435442400 7.0123
1435449600 7.0141
1435456800 7.0132
1435464000 7.0115
1435471200 7.0104
1435478400 7.0065
1435485600 7.0004
1435492800 7.0003
1435500000 7.0000
1435507200 7.0126
1435514400 7.0131
1435521600 7.0140
1435528800 7.0143
1435536000 7.0142
1435543200 7.0066
1435550400 6.9995
1435557600 7.0233
1435564800 7.0240
1435572000 7.0230
1435579200 7.0191
1435586400 7.0144
1435593600 7.0184
1435600800 7.0154
1435608000 7.0155
1435615200 7.0158
1435622400 7.0144
1435629600 7.0104
1435636800 7.0129
1435644000 7.0156
1435651200 7.0142
1435658400 7.0058
1435665600 7.0048
1435672800 7.0062
1435680000 7.0077
1435687200 7.0068
1435694400 7.0097
1435701600 7.0065
1435708800 7.0058
1435716000 7.0123
1435723200 7.0099
1435730400 7.0096
1435737600 7.0120
1435744800 7.4389
1435752000 7.0138
1435759200 7.0122
1435766400 7.0112
1435773600 7.0160
1435780800 7.0135
1435788000 7.0122
1435795200 7.0083
1435802400 7.0018
1435809600 6.9896
1435816800 7.0083
1435824000 6.9966
1435831200 6.9982
1435838400 6.9992
1435845600 6.9969
1435852800 7.0006
1435860000 7.0001
1435867200 6.9971
1435874400 6.9972
1435881600 7.0023
1435888800 7.0032
1435896000 6.9997
1435903200 6.9993
1435910400 6.9998
1435917600 7.0006
1435924800 6.9987
1435932000 7.0025
1435939200 6.9979
1435946400 7.0033
1435953600 7.0083
1435960800 7.0027
1435968000 7.0026
1435975200 7.0045
1435982400 7.0033
1435989600 7.0033
1435996800 7.0016
1436004000 7.0013
1436011200 7.0055
1436018400 7.0055
1436025600 6.9990
1436032800 6.9978
1436040000 6.9986
1436047200 6.9980
1436054400 6.9946
1436061600 6.9937
1436068800 6.9755
1436076000 6.9958
1436083200 6.9950
1436090400 6.9954
1436097600 6.9936
1436104800 6.9943
1436112000 6.9975
1436119200 6.9990
1436126400 6.9958
1436133600 6.9955
1436140800 6.9964
1436148000 6.9964
1436155200 6.9955
1436162400 6.9954
1436169600 6.9942
1436176800 6.9941
1436184000 6.9960
1436191200 6.9973
1436198400 7.0015
1436205600 7.0035
1436212800 6.9998
1436220000 7.0028
1436227200 7.0029
1436234400 7.0009
1436241600 7.0018
1436248800 7.0041
1436256000 7.0021
1436263200 7.0020
1436270400 7.0003
1436277600 6.9998
1436284800 6.9991
1436292000 6.9975
1436299200 6.9973
1436306400 6.9971
1436313600 6.9968
1436320800 6.9981
1436328000 6.9762
1436335200 6.9984
1436342400 6.9986
1436349600 6.9985
1436356800 6.9974
1436364000 7.0023
1436371200 7.0040
1436378400 7.0022
1436385600 7.0032
1436392800 7.0033
1436400000 6.9968
1436407200 6.9900
1436414400 6.9890
1436421600 6.9882
1436428800 6.9940
1436436000 6.9928
1436443200 6.9909
1436450400 7.0017
1436457600 6.9901
1436464800 6.9904
1436472000 6.9895
1436479200 6.9947
1436486400 6.9940
1436493600 6.9931
1436500800 6.9936
1436508000 6.9926
1436515200 6.9920
1436522400 6.9925
1436529600 6.9924
1436536800 6.9867
1436544000 6.9860
1436551200 6.9901
1436558400 6.9912
1436565600 6.9913
1436572800 6.9889
1436580000 6.9702
1436587200 6.9728
1436594400 6.9933
1436601600 6.9920
1436608800 6.9920
1436616000 6.9895
1436623200 6.9902
1436630400 6.9904
1436637600 6.9908
1436644800 6.9909
1436652000 6.9795
1436659200 6.9634
1436666400 6.9630
1436673600 6.9628
1436680800 6.9600
1436688000 6.9576
1436695200 6.9579
1436702400 6.9579
1436709600 6.9570
1436716800 6.9583
1436724000 6.9584
1436731200 6.9854
1436738400 6.9887
1436745600 6.9877
1436752800 6.9903
1436760000 6.9916
1436767200 6.9870
1436774400 6.9896
1436781600 6.9930
1436788800 6.9939
1436796000 7.3093
1436803200 6.9914
1436810400 6.9898
1436817600 6.9880
1436824800 6.9888
1436832000 6.9888
1436839200 6.9891
1436846400 6.9875
1436853600 6.9867
1436860800 6.9841
1436868000 6.9838
1436875200 6.9845
1436882400 6.9854
1436889600 6.9799
1436896800 6.9807
1436904000 6.9838
1436911200 6.9818
1436918400 6.9844
1436925600 6.9767
1436932800 6.9606
1436940000 6.9828
1436947200 6.9825
1436954400 6.9799
1436961600 6.9791
1436968800 6.9786
1436976000 6.9778
1436983200 6.9775
1436990400 6.9786
1436997600 6.9797
1437004800 6.9785
1437012000 6.9784
1437019200 6.9752
1437026400 6.9791
1437033600 6.9762
1437040800 6.9765
1437048000 6.9794
1437055200 6.9783
1437062400 6.9755
1437069600 6.9792
1437076800 6.9809
1437084000 6.9831
1437091200 6.9834
1437098400 6.9808
1437105600 6.9823
1437112800 6.9839
1437120000 6.9827
1437127200 6.9795
1437134400 6.9792
1437141600 6.9798
1437148800 6.9774
1437156000 6.9765
1437163200 6.9776
1437170400 6.9779
1437177600 6.9777
1437184800 6.9746
1437192000 6.9769
1437199200 6.9608
1437206400 6.9777
1437213600 6.9746
1437220800 6.9750
1437228000 6.9758
1437235200 6.9774
1437242400 6.9764
1437249600 6.9763
1437256800 6.9741
1437264000 6.9756
1437271200 6.9739
1437278400 6.9753
1437285600 6.9761
1437292800 6.9773
1437300000 6.9761
1437307200 6.9749
1437314400 6.9768
1437321600 6.9762
1437328800 6.9763
1437336000 6.9778
1437343200 6.9773
1437350400 6.9788
1437357600 6.9775
1437364800 6.9768
1437372000 6.9766
1437379200 6.9752
1437386400 6.9767
1437393600 6.9666
1437400800 6.9659
1437408000 6.9651
1437415200 6.9665
1437422400 6.9704
1437429600 6.9711
1437436800 6.9711
1437444000 6.9700
1437451200 6.9729
1437458400 6.9763
1437465600 6.9721
1437472800 6.9661
1437480000 6.9688
1437487200 6.9730
1437494400 6.9687
1437501600 6.9693
1437508800 6.9715
1437516000 6.9700
1437523200 6.9672
1437530400 6.9663
1437537600 6.9671
1437544800 6.9669
1437552000 6.9712
1437559200 6.9687
1437566400 6.9668
1437573600 6.9649
1437580800 6.9634
1437588000 6.9697
1437595200 6.9631
1437602400 6.9672
1437609600 6.9664
1437616800 6.9721
1437624000 6.9665
1437631200 6.9635
1437638400 6.9580
1437645600 6.9555
1437652800 6.9553
1437660000 6.9503
1437667200 6.9559
1437674400 6.9537
1437681600 6.9550
1437688800 6.9559
1437696000 6.9593
1437703200 6.9586
1437710400 6.9585
1437717600 6.9560
1437724800 6.9569
1437732000 6.9557
1437739200 6.9559
1437746400 6.9569
1437753600 6.9553
1437760800 6.9567
1437768000 6.9558
1437775200 6.9590
1437782400 6.9574
1437789600 6.9547
1437796800 6.9528
1437804000 6.9537
1437811200 6.9532
1437818400 6.9566
1437825600 6.9567
1437832800 6.9571
1437840000 6.9502
1437847200 6.9501
1437854400 6.9571
1437861600 6.9513
1437868800 6.9575
1437876000 6.9460
1437883200 6.9311
1437890400 6.9539
1437897600 6.9540
1437904800 6.9529
1437912000 6.9550
1437919200 6.9545
1437926400 6.9535
1437933600 6.9553
1437940800 6.9547
1437948000 6.9548
1437955200 6.9550
1437962400 6.9590
1437969600 6.9382
1437976800 6.9591
1437984000 6.9618
1437991200 6.9569
1437998400 6.9560
1438005600 6.9550
1438012800 6.9540
1438020000 6.9501
1438027200 6.9499
1438034400 6.9519
1438041600 6.9547
1438048800 6.9544
1438056000 6.9532
1438063200 6.9507
1438070400 6.9524
1438077600 6.9516
1438084800 6.9542
1438092000 6.9531
1438099200 6.9486
1438106400 6.9515
1438113600 6.9503
1438120800 6.9527
1438128000 6.9529
1438135200 6.9553
1438142400 6.9352
1438149600 6.9550
1438156800 6.9508
1438164000 6.9545
1438171200 6.9484
1438178400 6.9451
1438185600 6.9516
1438192800 6.9503
1438200000 6.9562
1438207200 6.9531
1438214400 6.9494
1438221600 6.9509
1438228800 6.9304
1438236000 6.9458
1438243200 6.9501
1438250400 6.9521
1438257600 6.9531
1438264800 6.9532
1438272000 6.9539
1438279200 6.9533
1438286400 6.9523
1438293600 6.9531
1438300800 6.9546
1438308000 6.9559
1438315200 6.9454
1438322400 6.9525
1438329600 6.9523
1438336800 6.9525
1438344000 6.9526
1438351200 6.9507
1438358400 6.9517
1438365600 6.9517
1438372800 6.9518
1438380000 6.9491
1438387200 6.9480
1438394400 6.9524
1438401600 6.9523
1438408800 6.9504
1438416000 6.9486
1438423200 6.9493
1438430400 6.9488
1438437600 6.9456
1438444800 6.9479
1438452000 6.9489
1438459200 6.9514
1438466400 6.9524
1438473600 6.9526
1438480800 6.9476
1438488000 6.9312
1438495200 6.9518
1438502400 6.9514
1438509600 6.9516
1438516800 6.9498
1438524000 6.9490
1438531200 6.9499
1438538400 6.9525
1438545600 6.9532
1438552800 6.9540
1438560000 6.9538
1438567200 6.9521
1438574400 6.9523
1438581600 6.9517
1438588800 6.9481
1438596000 6.9518
1438603200 6.9477
1438610400 6.9491
1438617600 6.9515
1438624800 6.9521
1438632000 6.9525
1438639200 6.9528
1438646400 6.9523
1438653600 6.9491
1438660800 6.9507
1438668000 6.9491
1438675200 6.9531
1438682400 6.9552
1438689600 6.9550
1438696800 6.9531
1438704000 6.9474
1438711200 6.9500
1438718400 6.9514
1438725600 6.9524
1438732800 6.9530
1438740000 6.9467
1438747200 6.9294
1438754400 6.9471
1438761600 6.9526
1438768800 6.9505
1438776000 6.9491
1438783200 6.9517
1438790400 6.9536
1438797600 6.9502
1438804800 6.9491
1438812000 6.9498
1438819200 6.9449
1438826400 6.9448
1438833600 6.9525
1438840800 6.9390
1438848000 6.9446
1438855200 6.9490
1438862400 6.9463
1438869600 6.9473
1438876800 6.9437
1438884000 6.9445
1438891200 6.9411
1438898400 6.9462
1438905600 6.9456
1438912800 6.9443
1438920000 6.9474
1438927200 6.9480
1438934400 6.9468
1438941600 6.9450
1438948800 6.9465
1438956000 6.9486
1438963200 6.9470
1438970400 6.9490
1438977600 6.9413
1438984800 6.9429
1438992000 6.9422
1438999200 6.9341
1439006400 6.9204
1439013600 6.9388
1439020800 6.9401
1439028000 6.9375
1439035200 6.9402
1439042400 6.9433
1439049600 6.9426
1439056800 6.9467
1439064000 6.9457
1439071200 6.9429
1439078400 6.9415
1439085600 6.9425
1439092800 6.9428
1439100000 6.9226
1439107200 6.9398
1439114400 6.9415
1439121600 6.9418
1439128800 6.9416
1439136000 6.9411
1439143200 6.9417
1439150400 6.9387
1439157600 6.9445
1439164800 6.9424
1439172000 6.9416
1439179200 6.9192
1439186400 6.9282
1439193600 6.9347
1439200800 6.9379
1439208000 6.9351
1439215200 6.9372
1439222400 6.9332
1439229600 6.9375
1439236800 6.9283
1439244000 6.9321
1439251200 6.9310
1439258400 6.9304
1439265600 6.9310
1439272800 6.9364
1439280000 6.9321
1439287200 6.9316
1439294400 6.9331
1439301600 6.9308
1439308800 6.9320
1439316000 6.9297
1439323200 6.9309
1439330400 6.9299
1439337600 6.9328
1439344800 6.9302
1439352000 6.9055
1439359200 6.9275
1439366400 6.9323
1439373600 6.9231
1439380800 6.9238
1439388000 6.9300
1439395200 6.9272
1439402400 6.9335
1439409600 6.9302
1439416800 6.9323
1439424000 6.9333
1439431200 6.9246
1439438400 6.9085
1439445600 6.9309
1439452800 6.9298
1439460000 6.9295
1439467200 6.9282
1439474400 6.9235
1439481600 6.9243
1439488800 6.9218
1439496000 6.9296
1439503200 6.9300
1439510400 6.9286
1439517600 6.9263
1439524800 6.9263
1439532000 6.9274
1439539200 6.9244
1439546400 6.9257
1439553600 6.9222
1439560800 6.9229
1439568000 6.9260
1439575200 6.9289
1439582400 6.9305
1439589600 6.9315
1439596800 6.9299
1439604000 6.9307
1439611200 6.9323
1439618400 6.9323
1439625600 6.9256
1439632800 6.9245
1439640000 6.9266
1439647200 6.9251
1439654400 6.9251
1439661600 6.9269
1439668800 6.9255
1439676000 6.9264
1439683200 6.9254
1439690400 6.9254
1439697600 6.9253
1439704800 6.9242
1439712000 6.9215
1439719200 6.9258
1439726400 6.9233
1439733600 6.9290
1439740800 6.9278
1439748000 6.9277
1439755200 6.9278
1439762400 6.9289
1439769600 6.9297
1439776800 6.9289
1439784000 6.9286
1439791200 6.9265
1439798400 6.9268
1439805600 6.9239
1439812800 6.9285
1439820000 6.9239
1439827200 6.9265
1439834400 6.9263
1439841600 6.9278
1439848800 6.9235
1439856000 6.9207
1439863200 6.9180
1439870400 6.9194
1439877600 6.9215
1439884800 6.9216
1439892000 6.9187
1439899200 6.9736
1439906400 6.9738
1439913600 6.9720
1439920800 6.9698
1439928000 6.9739
1439935200 6.9745
1439942400 6.9740
1439949600 6.9708
1439956800 6.9718
1439964000 6.9665
1439971200 6.9704
1439978400 6.9747
1439985600 6.9710
1439992800 6.9713
1440000000 6.9656
1440007200 6.9710
1440014400 6.9720
1440021600 6.9719
1440028800 6.9692
1440036000 6.9702
1440043200 6.9699
1440050400 6.9189
1440057600 6.9184
1440064800 6.9096
1440072000 6.9177
1440079200 6.9167
1440086400 6.9155
1440093600 6.9158
1440100800 6.9110
1440108000 6.9151
1440115200 6.9157
1440122400 6.9156
1440129600 6.9181
1440136800 6.9065
1440144000 6.9157
1440151200 6.9140
1440158400 6.9193
1440165600 6.9216
1440172800 6.9242
1440180000 6.9233
1440187200 6.9238
1440194400 6.9231
1440201600 6.9240
1440208800 6.9233
1440216000 6.9304
1440223200 6.9282
1440230400 6.9287
1440237600 6.9288
1440244800 6.9289
1440252000 6.9290
1440259200 6.9283
1440266400 6.9287
1440273600 6.9286
1440280800 6.9298
1440288000 6.9297
1440295200 6.9311
1440302400 6.9315
1440309600 6.9312
1440316800 6.9089
1440324000 6.9086
1440331200 6.9080
1440338400 6.9279
1440345600 6.9247
1440352800 6.9263
1440360000 6.9296
1440367200 6.9260
1440374400 6.9294
1440381600 6.9306
1440388800 6.9293
1440396000 6.9250
1440403200 6.9062
1440410400 6.9063
1440417600 6.9078
1440424800 6.9063
1440432000 6.9097
1440439200 6.9247
1440446400 6.9270
1440453600 6.9227
1440460800 6.9261
1440468000 6.9240
1440475200 6.9235
1440482400 6.9230
1440489600 6.9244
1440496800 6.9054
1440504000 6.9224
1440511200 6.9222
1440518400 6.9199
1440525600 6.9220
1440532800 6.9221
1440540000 6.9230
1440547200 6.9225
1440554400 6.9246
1440561600 6.9222
1440568800 6.9217
1440576000 6.9228
1440583200 6.9196
1440590400 6.9225
1440597600 6.9240
1440604800 6.9253
1440612000 6.9257
1440619200 6.9275
1440626400 6.9276
1440633600 6.9276
1440640800 6.9256
1440648000 6.9269
1440655200 6.9232
1440662400 6.9241
1440669600 6.9236
1440676800 6.9245
1440684000 6.9275
1440691200 6.9219
1440698400 6.9258
1440705600 6.9256
1440712800 6.9265
1440720000 6.9283
1440727200 6.9270
1440734400 6.9273
1440741600 6.9288
1440748800 6.9262
1440756000 6.9274
1440763200 6.9255
1440770400 6.9233
1440777600 6.9276
1440784800 6.9263
1440792000 6.9265
1440799200 6.9254
1440806400 6.9253
1440813600 6.9259
1440820800 6.9260
1440828000 6.9246
1440835200 6.9190
1440842400 6.9230
1440849600 6.9224
1440856800 6.9219
1440864000 6.9221
1440871200 6.9227
1440878400 6.9224
1440885600 6.9223
1440892800 6.9234
1440900000 6.9218
1440907200 6.9217
1440914400 6.9209
1440921600 6.9215
1440928800 6.9212
1440936000 6.9216
1440943200 6.9206
1440950400 6.9212
1440957600 6.9176
1440964800 6.9206
1440972000 6.9218
1440979200 6.9187
1440986400 6.9216
1440993600 6.9202
1441000800 6.9197
1441008000 6.9128
1441015200 6.9130
1441022400 6.9165
1441029600 6.9186
1441036800 6.9184
1441044000 6.9189
1441051200 6.9167
1441058400 6.9136
1441065600 6.9198
1441072800 6.9180
1441080000 6.9188
1441087200 6.9161
1441094400 6.9194
1441101600 6.9185
1441108800 6.9181
1441116000 6.9173
1441123200 6.9179
1441130400 6.9171
1441137600 6.9172
1441144800 6.9169
1441152000 6.9177
1441159200 6.9179
1441166400 6.9172
1441173600 6.9180
1441180800 6.9152
1441188000 6.9184
1441195200 6.9274
1441202400 6.9294
1441209600 6.9289
1441216800 6.9255
1441224000 6.9268
1441231200 6.9255
1441238400 6.9247
1441245600 6.9250
1441252800 6.9276
1441260000 6.9323
1441267200 6.9262
1441274400 6.9190
1441281600 6.9208
1441288800 6.9172
1441296000 6.9167
1441303200 6.9114
1441310400 6.9116
1441317600 6.9114
1441324800 6.9159
1441332000 6.9152
1441339200 6.9167
1441346400 6.9180
1441353600 7.3275
1441360800 6.9118
1441368000 6.9111
1441375200 6.9118
1441382400 6.9159
1441389600 6.9200
1441396800 6.9187
1441404000 7.2522
1441411200 6.9159
1441418400 6.9172
1441425600 6.9173
1441432800 6.9170
1441440000 6.9211
1441447200 6.9065
1441454400 6.9090
1441461600 6.9156
1441468800 6.9141
1441476000 6.9129
1441483200 6.9122
1441490400 6.9125
1441497600 6.9101
1441504800 6.9094
1441512000 6.9098
1441519200 6.9082
1441526400 6.9092
1441533600 6.9084
1441540800 6.9077
1441548000 6.9094
1441555200 6.9106
1441562400 6.9122
1441569600 6.9079
1441576800 6.9063
1441584000 6.9063
1441591200 6.9040
1441598400 6.9032
1441605600 6.9136
1441612800 6.9116
1441620000 6.9137
1441627200 6.9170
1441634400 6.9168
1441641600 6.9180
1441648800 6.9163
1441656000 6.9159
1441663200 6.9124
1441670400 6.9147
1441677600 6.9173
1441684800 6.9171
1441692000 6.9160
1441699200 6.9150
1441706400 6.9094
1441713600 6.9169
1441720800 6.9167
1441728000 6.9167
1441735200 6.9138
1441742400 6.9106
1441749600 6.9128
1441756800 6.9122
1441764000 6.9204
1441771200 6.9151
1441778400 6.9161
1441785600 6.9160
1441792800 6.9176
1441800000 6.9149
1441807200 6.9114
1441814400 6.9141
1441821600 6.9121
1441828800 6.9137
1441836000 6.9135
1441843200 6.9142
1441850400 6.9167
1441857600 6.9151
1441864800 6.9193
1441872000 6.9216
1441879200 6.9208
1441886400 6.9219
1441893600 6.9211
1441900800 6.9199
1441908000 6.9215
1441915200 6.9199
1441922400 6.9180
1441929600 6.9156
1441936800 6.9130
1441944000 6.9175
1441951200 6.9172
1441958400 6.9178
1441965600 6.9097
1441972800 6.9155
1441980000 6.9165
1441987200 6.9142
1441994400 6.9156
1442001600 6.9047
1442008800 6.9135
1442016000 6.9147
1442023200 6.9149
1442030400 6.9119
1442037600 6.9115
1442044800 6.9111
1442052000 6.9131
1442059200 6.9138
1442066400 6.9158
1442073600 6.9175
1442080800 6.9173
1442088000 6.9170
1442095200 6.9163
1442102400 6.9107
1442109600 6.9166
1442116800 6.9170
1442124000 6.9121
1442131200 6.9092
1442138400 6.9084
1442145600 6.9121
1442152800 6.9131
1442160000 6.9160
1442167200 6.9169
1442174400 6.9170
1442181600 6.9166
1442188800 6.9173
1442196000 6.9149
1442203200 6.9169
1442210400 6.9157
1442217600 6.9163
1442224800 6.9141
1442232000 6.9155
1442239200 6.9148
1442246400 6.9164
1442253600 6.9159
1442260800 6.9153
1442268000 6.9241
1442275200 6.9233
1442282400 6.9231
1442289600 6.9179
1442296800 6.9185
1442304000 6.9233
1442311200 6.9178
1442318400 6.9179
1442325600 6.9189
1442332800 6.9167
1442340000 6.9209
1442347200 6.9190
1442354400 6.9217
1442361600 6.9211
1442368800 6.9171
1442376000 6.9176
1442383200 6.9185
1442390400 6.9106
1442397600 6.9118
1442404800 6.9131
1442412000 6.9117
1442419200 6.9167
1442426400 6.9148
1442433600 6.9139
1442440800 6.9144
1442448000 6.9120
1442455200 6.9157
1442462400 6.9137
1442469600 6.9185
1442476800 6.9186
1442484000 6.9153
1442491200 6.9168
1442498400 6.9125
1442505600 6.9123
1442520000 6.9163
1442527200 6.9183
1442534400 6.9176
1442541600 6.9159
1442548800 6.9163
1442556000 6.9101
1442563200 6.9104
1442570400 6.9111
1442577600 6.9076
1442584800 6.9110
1442592000 6.9097
1442599200 6.9091
1442606400 6.9116
1442613600 6.9129
1442620800 6.9138
1442628000 6.9140
1442635200 6.9131
1442642400 6.9137
1442649600 6.3448
1442656800 6.9104
1442664000 6.9116
1442671200 6.9159
1442678400 6.9136
1442685600 6.9179
1442692800 6.9177
1442700000 6.9171
1442707200 6.9169
1442714400 6.9148
1442721600 6.9082
1442728800 6.9095
1442736000 6.9084
1442743200 6.9109
1442750400 6.9132
1442757600 6.9125
1442764800 6.9123
1442772000 6.9115
1442779200 6.9111
1442786400 6.9107
1442793600 6.9121
1442800800 6.9123
1442808000 6.9142
1442815200 6.9101
1442822400 6.9122
1442829600 6.9115
1442836800 6.9133
1442844000 6.9089
1442851200 6.9068
1442858400 6.9080
1442865600 6.9051
1442872800 6.9046
1442880000 6.9036
1442887200 6.9056
1442894400 6.9051
1442901600 6.9073
1442908800 6.9077
1442916000 6.9039
1442923200 6.9084
1442930400 6.9050
1442937600 6.9070
1442944800 6.9069
1442952000 6.9066
1442959200 6.9086
1442966400 6.9089
1442973600 6.9091
1442980800 6.9052
1442988000 6.9075
1442995200 6.9061
1443002400 6.9049
1443009600 6.9042
1443016800 6.9061
1443024000 6.9068
1443031200 6.9076
1443038400 6.9155
1443045600 6.9140
1443052800 6.9149
1443060000 6.9157
1443067200 6.9151
1443074400 6.9163
1443081600 6.9127
1443088800 6.9129
1443096000 6.9120
1443103200 6.9092
1443110400 6.8937
1443117600 6.8933
1443124800 6.8922
1443132000 6.8940
1443139200 6.8949
1443146400 6.8966
1443153600 6.8955
1443160800 6.8904
1443168000 6.8864
1443175200 6.8862
1443182400 6.8861
1443189600 6.8885
1443196800 6.8858
1443204000 6.8849
1443211200 6.8900
1443218400 6.8902
1443225600 6.8891
1443232800 6.8915
1443240000 6.8914
1443247200 6.8933
1443254400 6.8897
1443261600 6.8886
1443268800 6.8889
1443276000 6.8874
1443283200 6.8885
1443290400 6.8881
1443304800 6.8872
1443312000 6.8843
1443319200 6.8897
1443326400 6.8898
1443333600 6.8903
1443340800 6.8880
1443348000 6.8871
1443355200 6.8884
1443362400 6.8882
1443369600 6.8878
1443376800 6.8900
1443384000 6.8908
1443391200 6.8915
1443398400 6.8907
1443405600 6.8883
1443412800 6.8878
1443420000 6.8893
1443427200 6.8898
1443434400 6.8902
1443441600 6.8907
1443448800 6.8896
1443456000 6.8883
1443463200 6.8891
1443470400 6.8910
1443477600 6.8914
1443484800 6.8919
1443492000 6.8911
1443499200 6.8920
1443506400 6.8907
1443513600 6.8869
1443520800 6.8878
1443528000 6.8882
1443535200 6.8910
1443542400 6.8860
1443549600 6.8851
1443556800 6.8830
1443564000 6.8810
1443571200 6.8899
1443578400 6.8938
1443585600 6.8853
1443592800 6.8925
1443600000 6.8941
1443607200 6.8937
1443614400 6.8917
1443621600 6.8930
1443628800 6.8930
1443636000 6.8760
1443643200 6.8921
1443650400 6.8895
1443657600 6.8917
1443664800 6.8940
1443672000 6.8927
1443679200 6.8485
1443686400 6.8930
1443693600 6.8957
1443700800 6.8935
1443708000 6.8936
1443715200 6.8927
1443722400 6.8936
1443729600 6.8931
1443736800 6.8931
1443744000 6.8931
1443751200 6.8939
1443758400 6.8887
1443765600 6.8923
1443772800 6.8920
1443780000 6.8930
1443787200 6.8927
1443794400 6.8922
1443801600 6.8903
1443808800 6.8894
1443816000 6.8878
1443823200 6.8818
1443830400 6.8831
1443837600 6.8842
1443844800 6.8884
1443852000 6.8860
1443859200 6.8872
1443866400 6.8867
1443873600 6.8869
1443880800 6.8870
1443888000 6.8873
1443895200 6.8921
1443902400 6.8924
1443909600 6.8928
1443916800 6.8923
1443924000 6.8921
1443931200 6.8877
1443938400 6.8896
1443945600 6.8894
1443952800 6.8892
1443960000 6.8904
1443967200 6.8893
1443974400 6.8920
1443981600 6.8914
1443988800 6.8920
1443996000 6.8660
1444003200 6.8926
1444010400 6.8853
1444017600 6.8857
1444024800 6.8854
1444032000 6.8889
1444039200 6.8923
1444046400 6.8935
1444053600 6.8937
1444060800 6.8941
1444068000 6.8918
1444075200 6.8933
1444082400 6.8917
1444089600 6.8908
1444096800 6.8920
1444104000 6.8914
1444111200 6.8902
1444118400 6.8899
1444125600 6.8897
1444132800 6.8908
1444140000 6.8913
1444147200 6.8933
1444154400 6.8914
1444161600 6.8917
1444168800 6.8914
1444176000 6.8914
1444183200 6.8914
1444190400 6.8919
1444197600 6.8895
1444204800 6.8890
1444212000 6.8887
1444219200 6.8878
1444226400 6.8874
1444233600 6.8873
1444240800 6.8872
1444248000 6.8865
1444255200 6.8874
1444262400 6.8860
1444269600 6.8831
1444276800 6.8856
1444284000 6.8906
1444291200 6.8460
1444298400 6.8873
1444305600 6.8870
1444312800 6.8891
1444320000 6.8867
1444327200 6.8870
1444334400 6.8867
1444341600 6.8851
1444348800 6.8844
1444356000 6.8802
1444363200 6.8754
1444370400 6.8739
1444377600 6.8776
1444384800 6.8772
1444392000 6.8807
1444399200 6.8775
1444406400 6.8818
1444413600 6.8816
1444420800 6.8804
1444428000 6.8804
1444435200 6.8796
1444442400 6.8775
1444449600 6.8702
1444456800 6.8729
1444464000 6.8807
1444471200 6.8801
1444478400 6.8791
1444485600 6.8796
1444492800 6.8779
1444500000 6.8804
1444507200 6.8800
1444514400 6.8789
1444521600 6.8804
1444528800 6.8802
1444536000 6.8806
1444543200 6.8790
1444550400 6.8807
1444557600 6.8776
1444564800 6.8785
1444572000 6.8757
1444579200 6.8763
1444586400 6.8751
1444593600 6.8760
1444600800 6.8768
1444608000 6.8776
1444615200 6.8803
1444622400 6.8792
1444629600 6.8812
1444636800 6.8805
1444644000 6.8813
1444651200 6.8783
1444658400 6.8763
1444665600 6.8777
1444672800 6.8756
1444680000 6.8758
1444687200 6.8760
1444694400 6.8780
1444701600 6.8772
1444708800 6.8718
1444716000 6.8711
1444723200 6.8722
1444730400 6.8726
1444737600 6.8736
1444744800 6.8753
1444752000 6.8746
1444759200 6.8706
1444766400 6.8720
1444773600 6.8721
1444780800 6.8728
1444788000 6.8695
1444795200 6.8732
1444802400 6.8736
1444809600 6.8730
1444816800 6.8695
1444824000 6.8667
1444831200 6.8650
1444838400 6.8730
1444845600 6.8725
1444852800 6.8726
1444860000 6.8687
1444867200 6.8696
1444874400 6.8672
1444881600 6.8691
1444888800 6.8702
1444896000 6.8687
1444903200 6.8668
1444910400 6.8653
1444917600 6.8693
1444924800 6.8701
1444932000 6.8681
1444939200 6.8694
1444946400 6.8712
1444953600 6.8702
1444960800 6.8693
1444968000 6.8705
1444975200 6.8721
1444982400 6.8665
1444989600 6.8683
1444996800 6.8710
1445004000 6.8696
1445011200 6.8763
1445018400 6.8749
1445025600 6.8775
1445032800 6.8864
1445040000 6.8871
1445047200 6.8849
1445054400 6.8865
1445061600 6.8837
1445068800 6.8849
1445076000 6.8851
1445083200 6.8842
1445090400 6.8833
1445097600 6.8844
1445104800 6.8879
1445112000 6.8899
1445119200 6.8884
1445126400 6.8878
1445133600 6.8864
1445140800 6.8868
1445148000 6.8880
1445155200 6.8877
1445162400 6.8879
1445169600 6.8863
1445176800 6.8847
1445184000 6.8865
1445191200 6.8867
1445198400 6.8852
1445205600 6.8831
1445212800 6.8799
1445220000 6.8845
1445227200 6.8839
1445234400 6.8850
1445241600 6.8824
1445248800 6.8795
1445256000 6.8818
1445263200 6.8819
1445270400 6.8801
1445277600 6.8782
1445284800 6.8809
1445292000 6.8792
1445299200 6.8818
1445306400 6.8866
1445313600 6.8844
1445320800 6.8852
1445328000 6.8848
1445342400 6.8789
1445349600 6.8763
1445356800 6.8815
1445364000 6.8839
1445371200 6.8795
1445378400 6.8808
1445385600 6.8801
1445392800 6.8820
1445400000 6.8820
1445407200 6.8788
1445414400 6.8700
1445421600 6.8781
1445428800 6.8769
1445436000 6.8749
1445443200 6.8774
1445450400 6.8776
1445457600 6.8801
1445464800 6.8789
1445472000 6.8752
1445479200 6.8801
1445486400 6.8789
1445493600 6.8795
1445500800 6.8797
1445508000 6.8811
1445515200 6.8782
1445522400 6.8780
1445529600 6.8772
1445536800 6.8770
1445544000 6.8766
1445551200 6.8749
1445558400 6.8762
1445565600 6.8757
1445572800 6.8757
1445580000 6.8779
1445587200 6.8771
1445594400 6.8783
1445601600 6.8786
1445608800 6.8766
1445616000 6.8780
1445623200 6.8777
1445630400 6.8731
1445637600 6.8729
1445644800 6.8721
1445652000 6.8724
1445659200 6.8717
1445666400 6.8731
1445673600 6.8718
1445680800 6.8735
1445688000 6.8737
1445695200 6.8748
1445702400 6.8711
1445709600 6.8695
1445716800 6.8728
1445724000 6.8735
1445731200 6.8729
1445738400 6.8726
1445745600 6.8740
1445752800 6.8728
1445760000 6.8744
1445767200 6.8733
1445774400 6.8723
1445781600 6.8731
1445788800 6.8729
1445796000 6.8737
1445803200 6.8713
1445810400 6.8689
1445817600 6.8741
1445824800 6.8768
1445832000 6.8767
1445839200 6.8751
1445846400 6.8718
1445853600 6.8719
1445860800 6.8723
1445868000 6.8688
1445875200 6.8698
1445882400 6.8699
1445889600 6.8741
1445896800 6.8724
1445904000 6.8732
1445911200 6.8706
1445918400 6.8709
1445925600 6.8698
1445932800 6.8728
1445940000 6.8699
1445947200 6.8693
1445954400 6.8691
1445961600 7.1613
1445968800 6.8703
1445976000 6.8687
1445983200 6.8669
1445990400 6.8652
1445997600 6.8645
1446004800 6.8643
1446012000 6.8677
1446019200 6.8671
1446026400 6.8694
1446033600 6.8666
1446040800 6.8627
1446048000 6.8579
1446055200 6.8531
1446062400 6.8586
1446069600 6.8593
1446076800 6.8611
1446084000 6.8613
1446091200 6.8619
1446098400 6.8637
1446105600 6.8618
1446112800 6.8602
1446120000 6.8610
1446127200 6.8639
1446134400 6.8650
1446141600 6.8593
1446148800 6.8605
1446156000 6.8607
1446163200 6.8613
1446170400 6.8607
1446177600 6.8629
1446184800 6.8621
1446192000 6.8638
1446199200 6.8646
1446206400 6.8638
1446213600 6.8632
1446220800 6.8635
1446228000 6.8630
1446235200 6.8676
1446242400 6.8648
1446249600 6.8665
1446256800 6.8632
1446264000 6.8609
1446271200 6.8626
1446278400 6.8636
1446285600 6.8645
1446292800 6.8653
1446300000 6.8662
1446307200 6.8626
1446314400 6.8631
1446321600 6.8633
1446328800 6.8632
1446336000 6.8643
1446343200 6.8623
1446350400 6.8546
1446357600 6.8611
1446364800 6.8605
1446372000 6.8610
1446379200 6.8658
1446386400 6.8615
1446393600 6.8634
1446400800 6.8621
1446408000 6.8620
1446415200 6.8617
1446422400 6.8609
1446429600 6.8622
1446436800 6.8605
1446444000 6.8596
1446451200 6.8591
1446458400 6.8589
1446465600 6.8610
1446472800 6.8588
1446480000 6.8600
1446487200 6.8584
1446494400 6.8628
1446501600 6.8610
1446508800 6.8639
1446516000 6.8638
1446523200 6.8635
1446530400 6.8630
1446537600 6.8639
1446544800 6.8565
1446552000 6.8610
1446559200 6.8634
1446566400 6.8630
1446573600 6.8621
1446580800 6.8670
1446588000 6.8669
1446595200 6.8684
1446602400 6.8675
1446609600 6.8656
1446616800 6.8639
1446624000 6.8745
1446631200 6.8625
1446638400 6.8605
1446645600 6.8601
1446652800 6.8592
1446660000 6.8587
1446667200 6.8614
1446674400 6.8590
1446681600 6.8565
1446688800 6.8568
1446696000 6.8554
1446703200 6.8576
1446710400 6.8590
1446717600 6.8583
1446724800 6.8549
1446732000 6.8570
1446739200 6.8557
1446746400 6.8572
1446753600 6.8545
1446760800 6.8573
1446768000 6.8586
1446775200 6.8593
1446782400 5.4222
1446789600 6.8572
1446796800 6.8576
1446804000 6.8590
1446811200 6.8594
1446818400 6.8632
1446825600 6.8607
1446832800 6.8554
1446840000 6.8577
1446847200 6.8571
1446854400 6.8548
1446861600 6.8569
1446868800 6.8549
1446876000 6.8528
1446883200 6.8532
1446890400 6.8569
1446897600 6.8618
1446904800 6.8611
1446912000 6.8628
1446919200 6.8638
1446926400 6.8620
1446933600 6.8605
1446940800 6.8614
1446948000 6.8591
1446955200 6.8569
1446962400 6.8548
1446969600 6.8556
1446976800 6.8554
1446984000 6.8574
1446991200 6.8581
1446998400 6.8585
1447005600 6.8567
1447012800 6.8559
1447020000 6.8575
1447027200 6.8541
1447034400 6.8538
1447041600 6.8568
1447048800 6.8565
1447056000 6.8558
1447063200 6.8557
1447070400 6.8509
1447077600 6.8478
1447084800 6.8522
1447092000 6.8515
1447099200 6.8540
1447106400 6.8547
1447113600 6.8529
1447120800 6.8544
1447128060 6.8535
1447135200 6.8484
1447142400 6.8499
1447149600 6.8441
1447156800 6.8443
1447164000 6.8440
1447171200 6.8447
1447178400 6.8404
1447185600 6.8434
1447192800 6.8470
1447200000 6.8531
1447207200 6.8547
1447214400 6.8598
1447221600 6.8593
1447228800 6.8555
1447236000 6.8490
1447243200 6.8503
1447250400 6.8494
1447257600 6.8490
1447264800 6.8484
1447272000 6.8517
1447279200 6.8515
1447286400 6.8522
1447293600 6.8531
1447300800 6.8536
1447308000 6.8503
1447315200 6.8516
1447322400 6.8504
1447329600 6.8536
1447336800 6.8517
1447344000 6.8510
1447351200 6.8440
1447358400 6.8438
1447365600 6.8431
1447372800 6.8472
1447380000 6.8466
1447387200 6.8481
1447394400 6.8454
1447401600 6.8480
1447408800 6.8488
1447416000 6.8455
1447423200 6.8444
1447430400 6.8453
1447437600 6.8487
1447444800 6.8491
1447452000 6.8481
1447459200 6.8483
1447466400 6.8528
1447473600 6.8510
1447480800 6.8489
1447488000 6.8489
1447495200 6.8495
1447502400 6.8489
1447509600 6.8498
1447516800 6.8500
1447524000 6.8512
1447531200 6.8497
1447538400 6.8486
1447545600 6.8487
1447552800 6.8479
1447560000 6.8471
1447567200 6.8464
1447574400 6.8461
1447581600 6.8453
1447588800 6.8470
1447596000 6.8453
1447603200 6.8467
1447610400 6.8465
1447617600 6.8471
1447624800 6.8427
1447632000 6.8459
1447639200 6.8454
1447646400 6.8456
1447653600 6.8451
1447660800 6.8454
1447668000 6.8473
1447675200 6.8490
1447682400 6.8527
1447689600 6.8516
1447696800 6.8479
1447704000 6.8485
1447711200 6.8279
1447718400 6.8291
1447725600 6.8491
1447732800 6.8446
1447740000 6.8497
1447747200 6.8496
1447754400 6.8454
1447761600 6.8499
1447768800 6.8456
1447776000 6.8474
1447783200 6.8452
1447790400 6.8434
1447797600 6.8431
1447804800 6.8423
1447812000 6.8418
1447819200 6.8431
1447826400 6.8423
1447833600 6.8570
1447840800 6.8437
1447848000 6.8452
1447855200 6.8450
1447862400 6.8428
1447869600 6.8403
1447876800 6.8403
1447884000 6.8409
1447891200 6.8429
1447898400 6.8398
1447905600 6.8398
1447912800 6.8433
1447920000 6.8420
1447927200 6.8410
1447934400 6.8422
1447941600 6.8426
1447948800 6.8420
1447956000 6.8431
1447963200 6.8430
1447970400 6.8418
1447977600 6.8447
1447984800 6.8410
1447992000 6.8429
1447999200 6.8426
1448006400 6.8399
1448013600 6.8364
1448020800 6.8401
1448028000 6.8423
1448035200 6.8427
1448042400 6.8431
1448049600 6.8417
1448056800 6.8401
1448064000 6.8406
1448071200 6.8409
1448078400 6.8394
1448085600 6.8381
1448092800 6.8381
1448100000 6.8400
1448107200 6.8390
1448114400 6.8413
1448121600 6.8400
1448128800 6.8411
1448136000 6.8423
1448143200 6.8426
1448150400 6.8439
1448157600 6.8450
1448164800 6.8422
1448172000 6.8424
1448179200 6.8440
1448186400 6.8438
1448193600 6.8438
1448200800 6.8433
1448208000 6.8441
1448215200 6.8434
1448222400 6.8424
1448229600 6.8433
1448236800 6.8421
1448244000 6.8496
1448251200 6.8455
1448258400 6.8438
1448265600 6.8380
1448272800 6.8393
1448280000 6.8415
1448287200 6.8363
1448294400 6.8434
1448301600 6.8405
1448308800 6.8419
1448316000 6.8409
1448323200 6.8395
1448330400 6.8408
1448337600 6.8452
1448344800 6.8426
1448352000 6.8418
1448359200 6.8377
1448366400 6.8399
1448373600 6.8375
1448380800 6.8403
1448388000 6.8407
1448395200 6.8415
1448402400 6.8399
1448409600 6.8415
1448416800 6.8402
1448424000 6.8346
1448431200 6.8391
1448438400 6.8393
1448445600 6.8420
1448452800 6.8417
1448460000 6.8398
1448467200 6.8582
1448474400 6.8593
1448481600 6.8571
1448488800 6.8573
1448496000 6.8553
1448503200 6.8569
1448510400 6.8575
1448517600 6.8538
1448524800 6.8524
1448532000 6.8511
1448539200 6.8521
1448546400 6.8514
1448553600 6.8497
1448560800 6.8466
1448568000 6.8465
1448575200 6.8452
1448582400 6.8466
1448589600 6.8484
1448596800 6.8455
1448604000 6.8423
1448611200 6.8430
1448618400 6.8488
1448625600 6.8407
1448632800 6.8466
1448640000 6.8436
1448647200 6.8453
1448654400 6.8477
1448661600 6.8490
1448668800 6.8499
1448676000 6.8452
1448683200 6.8472
1448690400 6.8457
1448697600 6.8472
1448704800 6.8482
1448712000 6.8487
1448719200 6.8476
1448726400 6.8458
1448733600 6.8489
1448740800 6.8489
1448748000 6.8479
1448755200 6.8482
1448762400 6.8484
1448769600 6.8466
1448776800 6.8496
1448784000 6.8514
1448791200 6.8414
1448798400 6.8444
1448805600 6.8489
1448812800 6.8479
1448820000 6.8467
1448827200 6.8467
1448834400 6.8454
1448841600 6.8466
1448848800 6.8437
1448856000 6.8466
1448863200 6.8458
1448870400 6.8453
1448877600 6.8455
1448884800 6.8456
1448892000 6.8434
1448899200 6.8422
1448906400 6.8470
1448913600 6.8460
1448920800 6.8437
1448928000 6.8447
1448935200 6.8447
1448942400 6.8429
1448949600 6.8401
1448956800 6.8403
1448964000 6.8387
1448971200 6.8344
1448978400 6.8349
1448985600 6.8365
1448992800 6.8361
1449000000 6.8374
1449007200 6.8405
1449014400 6.8367
1449021600 6.8424
1449028800 6.8429
1449036000 6.8429
1449043200 6.8425
1449050400 6.8386
1449057600 6.8385
1449064800 6.8359
1449072000 6.8361
1449079200 6.8372
1449086400 6.8359
1449093600 6.8396
1449100800 6.8393
1449108000 6.8417
1449115200 6.8416
1449122400 6.8396
1449129600 6.8436
1449136800 6.8428
1449144000 6.8421
1449151200 6.8310
1449158400 6.8304
1449165600 6.8322
1449172800 6.8276
1449180000 6.8245
1449187200 6.8364
1449194400 6.8360
1449201600 6.8347
1449208800 6.8346
1449216000 6.8381
1449223200 6.8366
1449230400 6.8368
1449237600 6.8332
1449244800 6.8379
1449252000 6.8372
1449259200 6.8397
1449266400 6.8408
1449273600 6.8395
1449280800 6.8379
1449288000 6.8379
1449295200 6.8394
1449302400 6.8398
1449309600 6.8413
1449316800 6.8401
1449324000 6.8377
1449331200 6.8405
1449338400 6.8389
1449345600 6.8393
1449352800 6.8386
1449360000 6.8365
1449367200 6.8384
1449374400 6.8373
1449381600 6.8401
1449388800 6.8405
1449396000 6.8425
1449403200 6.8420
1449410400 6.8417
1449417600 6.8407
1449424800 6.8403
1449432000 6.8400
1449439200 6.8406
1449446400 6.8401
1449453600 6.8414
1449460800 6.8405
1449468000 6.8417
1449475200 6.8417
1449482400 6.8422
1449489600 6.8429
1449496800 6.8401
1449504000 6.8374
1449511200 6.8429
1449518400 6.8383
1449525600 6.8435
1449532800 6.8411
1449540000 6.8412
1449547200 6.8391
1449554400 6.8403
1449561600 6.8395
1449568800 6.8427
1449576000 6.8414
1449583200 6.8424
1449590400 6.8426
1449597600 6.8420
1449604800 6.8407
1449612000 6.8396
1449619200 6.8394
1449626400 6.8379
1449633600 6.8375
1449640800 6.8397
1449648000 6.8432
1449655200 6.8399
1449662400 6.8417
1449669600 6.8406
1449676800 6.8390
1449684000 6.8401
1449691200 6.8395
1449698400 6.8396
1449705600 6.8407
1449712800 6.8406
1449720000 6.8391
1449727200 6.8237
1449734400 6.8357
1449741600 6.8393
1449748800 6.8411
1449756000 6.8422
1449763200 6.8413
1449770400 6.8404
1449777600 6.8389
1449784800 6.8411
1449792000 6.8411
1449799200 6.8407
1449806400 6.8400
1449813600 6.8427
1449820800 6.8445
1449828000 6.8435
1449835200 6.8437
1449842400 6.8435
1449849600 6.8433
1449856800 6.8390
1449864000 6.8403
1449871200 6.8382
1449878400 6.8415
1449885600 6.8384
1449892800 6.8363
1449900000 6.8372
1449907200 6.8407
1449914400 6.8412
1449921600 6.8400
1449928800 6.8403
1449936000 6.8401
1449943200 6.8456
1449950400 6.8434
1449957600 6.8423
1449964800 6.8419
1449972000 6.8398
1449979200 6.8364
1449986400 6.8358
1449993600 6.8310
1450000800 6.8319
1450008000 6.8393
1450015200 6.8353
1450022400 6.8405
1450029600 6.8428
1450036800 6.8404
1450044000 6.8420
1450051200 6.8422
1450058400 6.8438
1450065600 6.8421
1450072800 6.8422
1450080000 6.8451
1450087200 6.8417
1450094400 6.8424
1450101600 6.8443
1450108800 6.8362
1450116000 6.8396
1450123200 6.8397
1450130400 6.8371
1450137600 6.8391
1450144800 6.8413
1450152000 6.8347
1450159200 6.8373
1450166400 6.8367
1450173600 6.8389
1450180800 6.8280
1450188000 6.8374
1450195200 6.8339
1450202400 6.8304
1450209600 6.8313
1450216800 6.8312
1450224000 6.8293
1450231200 6.8316
1450238400 6.8332
1450245600 6.8262
1450252800 6.8311
1450260000 6.8297
1450267200 6.8299
1450274400 6.8298
1450281600 6.8297
1450288800 6.8331
1450296000 6.8371
1450303200 6.8279
1450310400 6.8336
1450317600 6.8328
1450324800 6.8266
1450332000 6.8275
1450339200 6.8303
1450346400 6.8289
1450353600 6.8290
1450360800 6.8335
1450368000 6.8314
1450375200 6.8323
1450382400 6.8344
1450389600 6.8342
1450396800 6.8332
1450404000 6.8331
1450411200 6.8331
1450418400 6.8327
1450425600 6.8336
1450432800 6.8320
1450440000 6.8327
1450447200 6.8320
1450454400 6.8323
1450461600 6.8317
1450468800 6.8320
1450476000 6.8339
1450483200 6.8327
1450490400 6.8308
1450497600 6.8313
1450504800 6.8302
1450512000 6.8279
1450519200 6.8298
1450526400 6.8322
1450533600 6.8296
1450540800 6.8289
1450548000 6.8294
1450555200 6.8289
1450562400 6.8301
1450569600 6.8303
1450576800 6.8297
1450584000 6.8256
1450591200 6.8273
1450598400 6.8277
1450605600 6.8278
1450612800 6.8277
1450620000 6.8287
1450627200 6.8295
1450634400 6.8308
1450641600 6.8305
1450648800 6.8303
1450656000 6.8290
1450663200 6.8292
1450670400 6.8281
1450677600 6.8281
1450684800 6.8273
1450692000 6.8281
1450699200 6.8260
1450706400 6.8311
1450713600 6.8305
1450720800 6.8293
1450728000 6.8318
1450735200 6.8313
1450742400 6.8261
1450749600 6.8241
1450756800 6.8245
1450764000 6.8244
1450771200 6.8249
1450778400 6.8244
1450785600 6.8254
1450792800 6.8238
1450800000 6.8234
1450807200 6.8266
1450814400 6.8173
1450821600 6.8227
1450828800 6.8233
1450836000 6.8193
1450843200 6.8220
1450850400 6.8215
1450857600 6.8243
1450864800 6.8205
1450872000 6.8179
1450879200 6.8199
1450886400 6.8192
1450893600 6.8215
1450900800 6.8221
1450908000 6.8252
1450915200 6.8243
1450922400 6.8220
1450929600 6.8209
1450936800 6.8230
1450944000 6.8225
1450951200 6.8229
1450958400 6.8257
1450965600 6.8242
1450972800 6.8243
1450980000 6.8204
1450987200 6.8211
1450994400 6.8218
1451001600 6.8218
1451008800 6.8248
1451016000 6.8258
1451023200 6.8251
1451030400 6.8242
1451037600 6.8249
1451044800 6.8243
1451052000 6.8234
1451059200 6.8233
1451066400 6.8208
1451073600 6.8242
1451080800 6.8235
1451088000 6.8231
1451095200 6.8237
1451102400 6.8249
1451109600 6.8244
1451116800 6.8254
1451124000 6.8243
1451131200 6.8226
1451138400 6.8227
1451145600 6.8227
1451152800 6.8214
1451160000 6.8208
1451167200 6.8210
1451174400 6.8226
1451181600 6.8220
1451188800 6.8201
1451196000 6.8230
1451203200 6.8215
1451210400 6.8215
1451217600 6.8210
1451224800 6.8196
1451232000 6.8214
1451239200 6.8219
1451246400 6.8207
1451253600 6.8185
1451260800 6.8201
1451268000 6.8191
1451275200 6.8178
1451282400 6.8195
1451289600 6.8166
1451296800 6.8198
1451304000 6.8225
1451311200 6.8202
1451318400 6.8233
1451325600 6.8210
1451332800 6.8202
1451340000 6.8202
1451347200 6.8179
1451354400 6.8198
1451361600 6.8212
1451368800 6.8228
1451376000 6.8220
1451383200 6.8200
1451390400 6.8198
1451397600 6.8202
1451404800 6.8227
1451412000 6.8211
1451419200 6.8221
1451426400 6.8218
1451433600 6.8224
1451440800 6.8217
1451448000 6.8210
1451455200 6.8242
1451462400 6.8220
1451469600 6.8241
1451476800 6.8216
1451484000 6.8245
1451491200 6.8236
1451498400 6.8228
1451505600 6.8237
1451512800 6.8229
1451520000 6.8250
1451527200 6.8236
1451534400 6.8252
1451541600 6.8255
1451548800 6.8235
1451556000 6.8229
1451563200 6.8244
1451570400 6.8229
1451577600 6.8249
1451584800 6.8254
1451592000 6.8251
1451599200 6.8282
1451606400 6.8285
1451613600 6.8296
1451620800 6.8285
1451628000 6.8277
1451635200 6.8271
1451642400 6.8274
1451649600 6.8269
1451656800 6.8272
1451664000 6.8279
1451671200 6.8266
1451678400 6.8271
1451685600 6.8253
1451692800 6.8260
1451700000 6.8246
1451707200 6.8247
1451714400 6.8254
1451721600 6.8262
1451728800 6.8256
1451736000 6.8273
1451743200 6.8193
1451750400 6.8231
1451757600 6.8206
1451764800 6.8220
1451772000 6.8213
1451779200 6.8222
1451786400 6.8224
1451793600 6.8201
1451800800 6.8220
1451808000 6.8234
1451815200 6.8271
1451822400 6.8241
1451829600 6.8237
1451836800 6.8233
1451844000 6.8227
1451851200 6.8216
1451858400 6.8236
1451865600 6.8242
1451872800 6.8243
1451880000 6.8263
1451887200 6.8258
1451894400 6.8140
1451901600 6.7993
1451908800 6.8001
1451916000 6.7999
1451923200 6.8011
1451930400 6.7998
1451937600 6.8048
1451944800 6.7983
1451952000 6.8029
1451959200 6.8037
1451966400 6.7984
1451973600 6.8004
1451980800 6.7995
1451988000 6.7999
1451995200 6.7962
1452002400 6.7958
1452009600 6.7986
1452016800 6.7988
1452024000 6.7982
1452031200 6.7964
1452038400 6.7943
1452045600 6.7932
1452052800 6.7959
1452060000 6.7951
1452067200 6.7918
1452074400 6.7922
1452081600 6.7899
1452088800 6.7820
1452096000 6.7951
1452103200 6.7940
1452110400 6.7980
1452117600 6.7963
1452124800 6.7954
1452132000 6.7957
1452139200 6.7951
1452146400 6.7991
1452153600 6.7982
1452160800 6.7947
1452168000 6.7923
1452175200 6.7920
1452182400 6.7924
1452189600 6.7886
1452196800 6.7861
1452204000 6.7871
1452211200 6.7851
1452218400 6.7825
1452225600 6.7860
1452232800 6.7881
1452240000 6.7852
1452247200 6.7855
1452254400 6.7843
1452261600 6.7864
1452268800 6.7841
1452276000 6.7853
1452283200 6.7870
1452290400 6.7845
1452297600 6.7853
1452304800 6.7855
1452312000 6.7858
1452319200 6.7851
1452326400 6.7825
1452333600 6.7841
1452340800 6.7724
1452348000 6.7765
1452355200 6.7821
1452362400 6.7867
1452369600 6.7840
1452376800 6.7851
1452384000 6.7842
1452391200 6.7845
1452398400 6.7839
1452405600 6.7842
1452412800 6.7842
1452420000 6.7848
1452427200 6.7771
1452434400 6.7853
1452441600 6.7840
1452448800 6.7841
1452456000 6.7847
1452463200 6.7853
1452470400 6.7854
1452477600 6.7849
1452484800 6.7847
1452492000 6.7837
1452499200 6.7835
1452506400 6.7835
1452513600 6.7835
1452520800 6.7821
1452528000 6.7799
1452535200 6.7804
1452542400 6.7818
1452549600 6.7818
1452556800 6.7822
1452564000 6.7877
1452571200 6.7781
1452578400 6.7780
1452585600 6.7782
1452592800 6.7742
1452600000 6.7735
1452607200 6.7739
1452614400 6.7771
1452621600 6.7747
1452628800 6.7732
1452636000 6.7756
1452643200 6.7748
1452650400 6.7724
1452657600 6.7734
1452664800 6.7669
1452672000 6.7743
1452679200 6.7765
1452686400 6.7793
1452693600 6.7801
1452700800 6.7755
1452708000 6.7722
1452715200 6.7706
1452722400 6.7762
1452729600 6.7737
1452736800 6.7745
1452744000 6.7755
1452751200 6.7709
1452758400 6.7697
1452765600 6.7719
1452772800 6.7728
1452780000 6.7737
1452787200 6.7754
1452794400 6.7719
1452801600 6.7699
1452808800 6.7743
1452816000 6.7749
1452823200 6.7729
1452830400 6.7778
1452837600 6.7717
1452844800 6.7762
1452852000 6.7964
1452859200 6.7958
1452866400 6.7952
1452873600 6.7952
1452880800 6.7939
1452888000 6.7955
1452895200 6.7939
1452902400 6.7856
1452909600 6.7943
1452916800 6.7944
1452924000 6.7942
1452931200 6.7938
1452938400 6.7950
1452945600 6.7953
1452952800 6.7949
1452960000 6.7945
1452967200 6.7960
1452974400 6.7914
1452981600 6.7913
1452988800 6.7954
1452996000 6.7934
1453003200 6.7937
1453010400 6.7942
1453017600 6.7974
1453024800 6.7964
1453032000 6.7950
1453039200 6.7949
1453046400 6.7955
1453053600 6.7987
1453060800 6.7991
1453068000 6.7994
1453075200 6.7993
1453082400 6.7982
1453089600 6.7968
1453096800 6.7953
1453104000 6.7951
1453111200 6.7948
1453118400 6.7925
1453125600 6.7900
1453132800 6.7929
1453140000 6.7945
1453147200 6.7933
1453154400 6.7939
1453161600 6.7940
1453168800 6.7881
1453176000 6.7883
1453183200 6.7871
1453190400 6.7499
1453197600 6.7902
1453204800 6.7901
1453212000 6.7901
1453219200 6.7862
1453226400 6.7878
1453233600 6.7875
1453240800 6.7883
1453248000 6.7891
1453255200 6.7896
1453262400 6.7898
1453269600 6.7899
1453276800 6.7919
1453284000 6.7917
1453291200 6.7901
1453298400 6.7897
1453305600 6.7864
1453312800 6.7910
1453320000 6.7878
1453327200 6.7664
1453334400 6.7870
1453341600 6.7918
1453348800 6.7939
1453356000 6.8021
1453363200 6.7968
1453370400 6.7967
1453377600 6.7999
1453384800 6.7970
1453392000 6.7954
1453399200 6.7955
1453406400 6.7986
1453413600 6.7965
1453420800 6.7950
1453428000 6.7955
1453435200 6.7943
1453442400 6.7934
1453449600 6.7956
1453456800 6.7948
1453464000 6.7918
1453471200 6.7897
1453478400 6.7884
1453485600 6.7890
1453492800 6.7922
1453500000 6.7920
1453507200 6.7921
1453514400 6.7911
1453521600 6.7929
1453528800 6.7922
1453536000 6.7916
1453543200 6.7932
1453550400 6.7949
1453557600 6.7936
1453564800 6.7921
1453572000 6.7921
1453579200 6.7918
1453586400 6.7943
1453593600 6.7924
1453600800 6.7917
1453608000 6.7907
1453615200 6.7934
1453622400 6.7945
1453629600 6.7937
1453636800 6.7926
1453644000 6.7924
1453651200 6.7921
1453658400 6.7906
1453665600 6.7911
1453672800 6.7900
1453680000 6.7904
1453687200 6.7925
1453694400 6.7911
1453701600 6.7913
1453708800 6.7913
1453716000 6.7885
1453723200 6.7875
1453730400 6.7864
1453737600 6.7875
1453744800 6.7863
1453752000 6.7856
1453759200 6.7888
1453766400 6.7897
1453773600 6.7904
1453780800 6.7916
1453788000 6.7922
1453795200 6.7893
1453802400 6.7884
1453809600 6.7887
1453816800 6.7862
1453824000 6.7859
1453831200 6.7856
1453838400 6.7792
1453845600 6.7824
1453852800 6.7858
1453860000 6.7846
1453867200 6.7846
1453874400 6.7826
1453881600 6.7826
1453888800 6.7819
1453896000 6.7821
1453903200 6.7811
1453910400 6.7822
1453917600 6.7834
1453924800 6.7818
1453932000 6.7841
1453939200 6.7804
1453946400 6.7808
1453953600 6.7813
1453960800 6.7794
1453968000 6.7840
1453975200 6.7836
1453982400 6.7827
1453989600 6.7817
1453996800 6.7811
1454004000 6.7775
1454011200 6.7784
1454018400 6.7748
1454025600 6.7737
1454032800 6.7774
1454040000 6.7775
1454047200 6.7754
1454054400 6.7791
1454061600 6.7783
1454068800 6.7793
1454076000 6.7801
1454083200 6.7810
1454090400 6.7802
1454097600 6.7819
1454104800 6.7797
1454112000 6.7796
1454119200 6.7801
1454126400 6.7797
1454133600 6.7776
1454140800 6.7799
1454148000 6.7805
1454155200 6.7804
1454162400 6.7799
1454169600 6.7809
1454176800 6.7775
1454184000 6.7810
1454191200 6.7763
1454198400 6.7797
1454205600 6.7826
1454212800 6.7824
1454220000 6.7824
1454227200 6.7825
1454234400 6.7845
1454241600 6.7811
1454248800 6.7820
1454256000 6.7798
1454263200 6.7773
1454270400 6.7775
1454277600 6.7784
1454284800 6.7770
1454292000 6.7791
1454299200 6.7786
1454306400 6.7787
1454313600 6.7783
1454320800 6.7784
1454328000 6.7782
1454335200 6.7767
1454342400 6.7765
1454349600 6.7771
1454356800 6.7793
1454364000 6.7748
1454371200 6.7749
1454378400 6.7740
1454385600 6.7746
1454392800 6.7748
1454400000 6.7731
1454407200 6.7757
1454414400 6.7763
1454421600 6.7559
1454428800 6.7765
1454436000 6.7779
1454443200 6.7741
1454450400 6.7750
1454457600 6.7744
1454464800 6.7753
1454472000 6.7755
1454479200 6.7761
1454486400 6.7775
1454493600 6.7772
1454500800 6.7768
1454508000 6.7749
1454515200 6.7735
1454522400 6.7713
1454529600 6.7748
1454536800 6.7757
1454544000 6.7756
1454551200 6.7785
1454558400 6.7788
1454565600 6.7778
1454572800 6.7743
1454580000 6.7803
1454587200 6.7771
1454594400 6.7750
1454601600 6.7735
1454608800 6.7740
1454616000 6.7745
1454623200 6.7754
1454630400 6.7766
1454637600 6.7789
1454644800 6.7791
1454652000 6.7781
1454659200 6.7797
1454666400 6.7836
1454673600 6.7808
1454680800 6.7780
1454688000 6.7793
1454695200 6.7775
1454702400 6.7779
1454709600 6.7802
1454716800 6.7778
1454724000 6.7779
1454731200 6.7769
1454738400 6.7779
1454745600 6.7784
1454752800 6.7790
1454760000 6.7794
1454767200 6.7783
1454774400 6.7817
1454781600 6.7793
1454788800 6.7775
1454796000 6.7785
1454803200 6.7779
1454810400 6.7768
1454817600 6.7829
1454824800 6.7812
1454832000 6.7834
1454839200 6.7807
1454846400 6.7811
1454853600 6.7812
1454860800 6.7773
1454868000 6.7777
1454875200 6.7760
1454882400 6.7763
1454889600 6.7775
1454896800 6.7798
1454904000 6.7800
1454911200 6.7786
1454918400 6.7792
1454925600 6.7808
1454932800 6.7806
1454940000 6.7809
1454947200 6.7804
1454954400 6.7807
1454961600 6.7802
1454968800 6.7813
1454976000 6.7803
1454983200 6.7800
1454990400 6.7791
1454997600 6.7737
1455004800 6.7742
1455012000 6.7752
1455019200 6.7739
1455026400 6.7747
1455033600 6.7744
1455040800 6.7764
1455048000 6.7783
1455055200 6.7780
1455062400 6.7766
1455069600 6.7709
1455076800 6.7714
1455084000 6.7711
1455091200 6.7693
1455098400 6.7690
1455105600 6.7734
1455112800 6.7685
1455120000 6.7687
1455127200 6.7700
1455134400 6.7692
1455141600 6.7620
1455148800 6.7637
1455156000 6.7599
1455163200 6.7583
1455170400 6.7594
1455177600 6.7608
1455184800 6.7602
1455192000 6.7614
1455199200 6.7637
1455206400 6.7615
1455213600 6.7601
1455220800 6.7573
1455228000 6.7579
1455235200 6.7567
1455242400 6.7569
1455249600 6.7566
1455256800 6.7583
1455264000 6.7586
1455271200 6.7574
1455278400 6.7573
1455285600 6.7624
1455292800 6.7612
1455300000 6.7625
1455307200 6.7623
1455314400 6.7604
1455321600 6.7618
1455328800 6.7616
1455336000 6.7612
1455343200 6.7617
1455350400 6.7614
1455357600 6.7603
1455364800 6.7597
1455372000 6.7617
1455379200 6.7610
1455386400 6.7604
1455393600 6.7633
1455400800 6.7594
1455408000 6.7616
1455415200 6.7610
1455422400 6.7625
1455429600 6.7627
1455436800 6.7636
1455444000 6.7629
1455451200 6.7625
1455458400 6.7634
1455465600 6.7619
1455472800 6.7640
1455480000 6.7648
1455487200 6.7626
1455494400 6.7634
1455501600 6.7635
1455508800 6.7633
1455516000 6.7634
1455523200 6.7634
1455530400 6.7618
1455537600 6.7637
1455544800 6.7640
1455552000 6.7577
1455559200 6.7558
1455566400 6.7581
1455573600 6.7584
1455580800 6.7587
1455588000 6.7598
1455595200 6.7588
1455602400 6.7586
1455609600 6.7616
1455616800 6.7640
1455624000 6.7649
1455631200 6.7620
1455638400 6.7566
1455645600 6.7534
1455652800 6.7577
1455660000 6.7558
1455667200 6.7559
1455674400 6.7567
1455681600 6.7570
1455688800 6.7564
1455696000 6.7578
1455703200 6.7554
1455710400 6.7562
1455717600 6.7539
1455724800 6.7535
1455732000 6.7530
1455739200 6.7518
1455746400 6.7515
1455753600 6.7524
1455760800 6.7545
1455768000 6.7499
1455775200 6.7534
1455782400 6.7543
1455789600 6.7531
1455796800 6.7552
1455804000 6.7535
1455811200 6.7510
1455818400 6.7533
1455825600 6.7544
1455832800 6.7537
1455840000 6.7537
1455847200 6.7532
1455854400 6.7543
1455861600 6.7532
1455868800 6.7567
1455876000 6.7562
1455883200 6.7531
1455890400 6.7623
1455897600 6.7599
1455904800 6.7577
1455912000 6.7586
1455919200 6.7559
1455926400 6.7585
1455933600 6.7596
1455940800 6.7588
1455948000 6.7605
1455955200 6.7581
1455962400 6.7562
1455969600 6.7515
1455976800 6.7542
1455984000 6.7532
1455991200 6.7541
1455998400 6.7555
1456005600 6.7555
1456012800 6.7519
1456020000 6.7543
1456027200 6.7551
1456034400 6.7541
1456041600 6.7546
1456048800 6.7548
1456056000 6.7549
1456063200 6.7513
1456070400 6.7550
1456077600 6.7534
1456084800 6.7531
1456092000 6.7533
1456099200 6.7502
1456106400 6.7547
1456113600 6.7565
1456120800 6.7608
1456128000 6.7610
1456135200 6.7592
1456142400 6.7572
1456149600 6.7556
1456156800 6.7539
1456164000 6.7529
1456171200 6.7572
1456178400 6.7597
1456185600 6.7603
1456192800 6.7632
1456200000 6.7635
1456207200 6.7619
1456214400 6.7628
1456221600 6.7674
1456228800 6.7613
1456236000 6.7547
1456243200 6.7516
1456250400 6.7437
1456257600 6.7498
1456264800 6.7522
1456272000 6.7505
1456279200 6.7523
1456286400 6.7546
1456293600 6.7576
1456300800 6.7564
1456308000 6.7528
1456315200 6.7534
1456322400 6.7545
1456329600 6.7520
1456336800 6.7533
1456344000 6.7528
1456351200 6.7536
1456358400 6.7521
1456365600 6.7537
1456372800 6.7553
1456380000 6.7573
1456387200 6.7577
1456394400 6.7575
1456401600 6.7556
1456408800 6.7555
1456416000 6.7536
1456423200 6.7499
1456430400 6.7529
1456437600 6.7519
1456444800 6.7520
1456452000 6.7540
1456459200 6.7535
1456466400 6.7581
1456473600 6.7527
1456480800 6.7534
1456488000 6.7525
1456495200 6.7547
1456502400 6.7521
1456509600 6.7516
1456516800 6.7501
1456524000 6.7496
1456531200 6.7489
1456538400 6.7495
1456545600 6.7455
1456552800 6.7432
1456560000 6.7466
1456567200 6.7454
1456574400 6.7447
1456581600 6.7485
1456588800 6.7475
1456596000 6.7476
1456603200 6.7481
1456610400 6.7488
1456617600 6.7477
1456624800 6.7491
1456632000 6.7476
1456639200 6.7482
1456646400 6.7489
1456653600 6.7484
1456660800 6.7491
1456668000 6.7497
1456675200 6.7495
1456682400 6.7482
1456689600 6.7496
1456696800 6.7472
1456704000 6.7463
1456711200 6.7447
1456718400 6.7473
1456725600 6.7473
1456732800 6.7480
1456740000 6.7465
1456747200 6.7374
1456754400 6.7475
1456761600 6.7427
1456768800 6.7432
1456776000 6.7439
1456783200 6.7437
1456790400 6.7419
1456797600 6.7426
1456804800 6.7475
1456812000 6.7479
1456819200 6.7444
1456826400 6.7469
1456833600 6.7485
1456840800 6.7443
1456848000 6.7464
1456855200 6.7453
1456862400 6.7449
1456869600 6.7429
1456876800 6.7457
1456884000 6.7491
1456891200 6.7431
1456898400 6.7463
1456905600 6.7431
1456912800 6.7443
1456920000 6.7439
1456927200 6.7383
1456934400 6.7314
1456941600 6.7311
1456948800 6.7313
1456956000 6.7314
1456963200 6.7362
1456970400 6.7413
1456977600 6.7407
1456984800 6.7404
1456992000 6.7439
1456999200 6.7454
1457006400 6.7461
1457013600 6.7546
1457020800 6.7483
1457028000 6.7491
1457035200 6.7493
1457042400 6.7507
1457049600 6.7484
1457056800 6.7506
1457064000 6.7510
1457071200 6.7485
1457078400 6.7509
1457085600 6.5612
1457092800 6.7543
1457100000 6.7521
1457107200 6.7514
1457114400 6.7466
1457121600 6.7457
1457128800 6.7447
1457136000 6.7451
1457143200 6.7472
1457150400 6.7479
1457157600 6.7502
1457164800 6.7490
1457172000 6.7486
1457179200 6.7485
1457186400 6.7508
1457193600 6.7456
1457200800 6.7460
1457208000 6.7479
1457215200 6.7494
1457222400 6.7503
1457229600 6.7495
1457236800 6.7496
1457244000 6.7479
1457251200 6.7475
1457258400 6.7459
1457265600 6.7477
1457272800 6.7489
1457280000 6.7446
1457287200 6.7463
1457294400 6.7463
1457301600 6.7460
1457308800 6.7469
1457316000 6.7480
1457323200 6.7462
1457330400 6.7453
1457337600 6.7459
1457344800 6.7443
1457352000 6.7443
1457359200 6.7447
1457366400 6.7435
1457373600 6.7406
1457380800 6.7404
1457388000 6.7410
1457395200 6.7404
1457402400 6.7417
1457409600 6.7414
1457416800 6.7410
1457424000 6.7422
1457431200 6.7409
1457438400 6.7379
1457445600 6.7255
1457452800 6.7419
1457460000 6.7396
1457467200 6.7364
1457474400 6.7376
1457481600 6.7382
1457488800 6.7360
1457496000 6.7388
1457503200 6.7392
1457510400 6.7424
1457517600 6.7392
1457524800 6.7408
1457532000 6.7411
1457539200 6.7359
1457546400 6.7368
1457560800 6.7425
1457568000 6.7407
1457575200 6.7463
1457582400 6.7457
1457589600 6.7448
1457596800 6.7453
1457604000 6.7469
1457611200 6.7450
1457618400 6.7475
1457625600 6.7434
1457632800 6.7451
1457640000 6.7470
1457647200 6.7478
1457654400 6.7461
1457661600 6.7485
1457668800 6.7470
1457676000 6.7486
1457683200 6.7494
1457690400 6.7468
1457697600 6.7452
1457704800 6.7460
1457712000 6.7428
1457719200 6.7436
1457726400 6.7368
1457733600 6.7364
1457740800 6.7388
1457748000 6.7415
1457755200 6.7410
1457762400 6.7375
1457769600 6.7376
1457776800 6.7374
1457784000 6.7409
1457791200 6.7418
1457798400 6.7400
1457805600 6.7348
1457812800 6.7406
1457820000 6.7419
1457827200 6.7412
1457834400 6.7440
1457841600 6.7424
1457848800 6.7441
1457856000 6.7442
1457863200 6.7444
1457870400 6.7454
1457877600 6.7448
1457884800 6.7427
1457892000 6.7413
1457899200 6.7427
1457906400 6.7433
1457913600 6.7421
1457920800 6.7420
1457928000 6.7417
1457935200 6.7439
1457942400 6.7462
1457949600 6.7426
1457956800 6.7482
1457964000 6.7443
1457971200 6.7376
1457978400 6.7317
1457985600 6.7239
1457992800 6.7253
1458000000 6.7245
1458007200 6.7256
1458014400 6.7248
1458021600 6.7222
1458028800 6.7241
1458036000 6.7193
1458043200 6.7218
1458050400 6.7215
1458057600 6.7198
1458064800 6.7102
1458072000 6.7159
1458079200 6.7189
1458086400 6.7144
1458093600 6.7166
1458100800 6.7156
1458108000 6.7163
1458115200 6.7177
1458122400 6.7158
1458129600 6.7162
1458136800 6.7159
1458144000 6.7106
1458151200 6.7094
1458158400 6.7100
1458165600 6.7088
1458172800 6.7029
1458180000 6.7100
1458187200 6.7080
1458194400 6.7110
1458201600 6.7063
1458208800 6.7032
1458216000 6.7004
1458223200 6.6980
1458230400 6.7023
1458237600 6.7041
1458244800 6.6998
1458252000 6.7006
1458259200 6.6985
1458266400 6.7020
1458273600 6.7051
1458280800 6.7075
1458288000 6.7063
1458295200 6.7023
1458302400 6.7065
1458309600 6.7063
1458316800 6.7060
1458324000 6.7054
1458331200 6.7052
1458338400 6.7052
1458345600 6.7071
1458352800 6.7070
1458360000 6.7064
1458367200 6.7065
1458374400 6.7068
1458381600 6.7062
1458388800 6.7052
1458396000 6.7063
1458403200 6.7047
1458410400 6.7054
1458417600 6.7147
1458424800 6.7065
1458432000 6.7050
1458439200 6.7054
1458446400 6.7071
1458453600 6.7071
1458460800 6.7070
1458468000 6.7082
1458475200 6.7067
1458482400 6.7070
1458489600 6.7060
1458496800 6.7061
1458504000 6.7051
1458511200 6.7045
1458518400 6.7057
1458525600 6.7131
1458532800 6.7053
1458540000 6.7047
1458547200 6.7055
1458554400 6.7041
1458568800 6.7038
1458576000 6.7016
1458583200 6.7039
1458590400 6.7016
1458597600 6.7048
1458604800 6.7072
1458612000 6.7081
1458619200 6.7070
1458626400 6.7064
1458633600 6.7013
1458640800 6.7030
1458648000 6.7025
1458655200 6.7037
1458662400 6.7023
1458669600 6.6992
1458676800 6.6997
1458684000 6.6981
1458691200 6.7019
1458698400 6.7032
1458705600 6.7043
1458712800 6.7019
1458720000 6.7021
1458727200 6.7017
1458734400 6.7013
1458741600 6.6990
1458748800 6.6990
1458756000 6.6931
1458763200 6.6982
1458770400 6.6957
1458777600 6.6955
1458784800 6.6997
1458792000 6.6989
1458799200 6.7005
1458806400 6.6992
1458813600 6.7012
1458820800 6.6988
1458828000 6.7008
1458835200 6.6976
1458842400 6.6997
1458849600 6.7049
1458856800 6.7052
1458864000 6.7044
1458871200 6.7025
1458878400 6.7023
1458885600 6.7003
1458892800 6.7000
1458900000 6.6990
1458907200 6.7004
1458914400 6.7000
1458921600 6.6998
1458928800 6.6981
1458936000 6.6988
1458943200 6.6955
1458950400 6.6982
1458957600 6.6994
1458964800 6.6992
1458972000 6.6998
1458979200 6.6995
1458986400 6.6994
1458993600 6.6989
1459000800 6.6991
1459008000 6.6969
1459015200 6.6970
1459022400 6.6990
1459029600 6.7007
1459036800 6.6994
1459044000 6.6993
1459051200 6.7002
1459058400 6.6996
1459065600 6.7004
1459072800 6.6996
1459080000 6.6999
1459087200 6.7002
1459094400 6.6988
1459101600 6.6985
1459108800 6.6994
1459116000 6.7023
1459123200 6.6988
1459130400 6.6998
1459137600 6.6999
1459144800 6.6984
1459152000 6.7014
1459159200 6.7017
1459166400 6.6950
1459173600 6.6974
1459180800 6.6998
1459188000 6.6982
1459195200 6.6980
1459202400 6.6975
1459209600 6.6980
1459216800 6.6983
1459224000 6.6989
1459231200 6.6951
1459238400 6.6960
1459245600 6.6986
1459252800 6.6982
1459260000 6.6933
1459267200 6.6915
1459274400 6.6881
1459281600 6.6890
1459288800 6.6909
1459296000 6.6911
1459303200 6.6906
1459310400 6.6912
1459317600 6.6888
1459324800 6.6927
1459332000 6.6929
1459339200 6.6942
1459346400 6.6939
1459353600 6.6921
1459360800 6.6895
1459368000 6.6906
1459375200 6.6912
1459382400 6.6916
1459389600 6.6936
1459396800 6.6941
1459404000 6.6904
1459411200 6.6894
1459418400 6.6885
1459425600 6.6881
1459432800 6.6872
1459440000 6.6915
1459447200 6.6875
1459454400 6.6906
1459461600 6.6890
1459468800 6.6906
1459476000 6.6925
1459483200 6.6916
1459490400 6.6864
1459497600 6.6859
1459504800 6.6888
1459512000 6.6906
1459519200 6.6889
1459526400 6.6871
1459533600 6.6860
1459540800 6.6826
1459548000 6.6849
1459555200 6.6844
1459562400 6.6850
1459569600 6.6849
1459576800 6.6836
1459584000 6.6790
1459591200 6.6835
1459598400 6.6815
1459605600 6.6816
1459612800 6.6837
1459620000 6.6824
1459627200 6.6846
1459634400 6.6809
1459641600 6.6809
1459648800 6.6810
1459656000 6.6824
1459663200 6.6815
1459670400 6.6809
1459677600 6.6798
1459684800 6.6787
1459692000 6.6788
1459699200 6.6783
1459706400 6.6760
1459713600 6.6783
1459720800 6.6769
1459728000 6.6783
1459735200 6.6720
1459742400 6.6806
1459749600 6.6831
1459756800 6.6839
1459764000 6.6834
1459771200 6.6833
1459778400 6.6832
1459785600 6.6848
1459792800 6.6817
1459800000 6.6843
1459807200 6.6848
1459814400 6.6813
1459821600 6.6862
1459828800 6.6840
1459836000 6.6836
1459843200 6.6808
1459850400 6.6771
1459857600 6.6800
1459864800 6.6779
1459872000 6.6786
1459879200 6.6772
1459886400 6.6750
1459893600 6.6762
1459900800 6.6751
1459908000 6.6779
1459915200 6.6800
1459922400 6.6758
1459929600 6.6774
1459936800 6.6728
1459944000 6.6742
1459951200 6.6763
1459958400 6.6737
1459965600 6.6738
1459972800 6.6764
1459980000 6.6770
1459987200 6.6762
1459994400 6.6773
1460001600 6.6750
1460008800 6.6735
1460016000 6.6744
1460023200 6.6740
1460030400 6.6751
1460037600 6.6765
1460044800 6.6762
1460052000 6.6747
1460059200 6.6767
1460066400 6.6770
1460073600 6.6779
1460080800 6.6766
1460088000 6.6781
1460095200 6.6764
1460102400 6.6788
1460109600 6.6839
1460116800 6.6772
1460124000 6.6774
1460131200 6.6749
1460138400 6.6752
1460145600 6.6749
1460152800 6.6746
1460160000 6.6776
1460167200 6.6776
1460174400 6.6773
1460181600 6.6777
1460188800 6.6780
1460196000 6.6765
1460203200 6.6764
1460210400 6.6776
1460217600 6.6766
1460224800 6.6768
1460232000 6.6811
1460239200 6.6780
1460246400 6.6769
1460253600 6.6729
1460260800 6.6768
1460268000 6.6744
1460275200 6.6769
1460282400 6.6747
1460289600 6.6748
1460296800 6.6754
1460304000 6.6729
1460311200 6.6741
1460318400 6.6743
1460325600 6.6734
1460332800 6.6740
1460340000 6.6744
1460347200 6.6734
1460354400 6.6743
1460361600 6.6739
1460368800 6.6761
1460376000 6.6772
1460383200 6.6758
1460390400 6.6744
1460397600 6.6753
1460404800 6.6730
1460412000 6.6754
1460419200 6.6734
1460426400 6.6735
1460433600 6.6736
1460440800 6.6748
1460448000 6.6746
1460455200 6.6732
1460462400 6.6740
1460469600 6.6700
1460476800 6.6672
1460484000 6.6676
1460491200 6.6697
1460498400 6.6686
1460505600 6.6690
1460512800 6.6719
1460520000 6.6690
1460527200 6.6687
1460534400 6.6584
1460541600 6.6668
1460548800 6.6664
1460556000 6.6663
1460563200 6.6608
1460570400 6.6638
1460577600 6.6614
1460584800 6.6607
1460592000 6.6633
1460599200 6.6643
1460606400 6.6642
1460613600 6.6647
1460620800 6.6621
1460628000 6.6623
1460635200 6.6630
1460642400 6.6633
1460649600 6.6622
1460656800 6.6613
1460664000 6.6608
1460671200 6.6594
1460678400 6.6633
1460685600 6.6638
1460692800 6.6631
1460700000 6.6620
1460707200 6.6629
1460714400 6.6626
1460721600 6.6626
1460728800 6.6594
1460736000 6.6573
1460743200 6.6574
1460750400 6.6596
1460757600 6.6616
1460764800 6.6605
1460772000 6.6577
1460779200 6.6589
1460786400 6.6612
1460793600 6.6466
1460800800 6.6606
1460808000 6.6602
1460815200 6.6589
1460822400 6.6585
1460829600 6.6584
1460836800 6.6600
1460844000 6.6586
1460851200 6.6583
1460858400 6.6592
1460865600 6.6594
1460872800 6.6615
1460880000 6.6594
1460887200 6.6599
1460894400 6.6603
1460901600 6.6596
1460908800 6.6561
1460916000 6.6559
1460923200 6.6551
1460930400 6.6554
1460937600 6.6563
1460944800 6.6533
1460952000 6.6545
1460959200 6.6547
1460966400 6.6566
1460973600 6.6555
1460980800 6.6540
1460988000 6.6554
1460995200 6.6531
1461002400 6.6561
1461009600 6.6569
1461016800 6.6504
1461024000 6.6481
1461031200 6.6479
1461038400 6.6520
1461045600 6.6555
1461052800 6.6603
1461060000 6.6566
1461067200 6.6605
1461074400 6.6611
1461081600 6.6607
1461088800 6.6563
1461096000 6.6564
1461103200 6.6554
1461110400 6.6592
1461117600 6.6580
1461124800 6.6453
1461132000 6.6444
1461139200 6.6471
1461146400 6.6411
1461153600 6.6416
1461160800 6.6442
1461168000 6.6431
1461175200 6.6396
1461182400 6.6382
1461189600 6.6380
1461196800 6.6362
1461204000 6.6370
1461211200 6.6367
1461218400 6.6417
1461225600 6.6389
1461232800 6.6397
1461240000 6.6393
1461247200 6.6398
1461254400 6.6384
1461261600 6.6387
1461268800 6.6392
1461276000 6.6380
1461283200 6.6384
1461290400 6.6378
1461297600 6.6397
1461304800 6.6414
1461312000 6.6378
1461319200 6.6372
1461326400 6.6365
1461333600 6.6372
1461340800 6.6370
1461348000 6.6367
1461355200 6.6379
1461362400 6.6394
1461369600 6.6387
1461376800 6.6349
1461384000 6.6348
1461391200 6.6345
1461398400 6.6340
1461405600 6.6341
1461412800 6.6347
1461420000 6.6331
1461427200 6.6327
1461434400 6.6334
1461441600 6.6353
1461448800 6.6341
1461456000 6.6366
1461463200 6.6392
1461470400 6.6366
1461477600 6.6413
1461484800 6.6353
1461492000 6.6360
1461499200 6.6364
1461506400 6.6359
1461513600 6.6352
1461520800 6.6363
1461528000 6.6370
1461535200 6.6366
1461542400 6.6375
1461549600 6.6378
1461556800 6.6384
1461564000 6.6381
1461592800 6.6368
1461600000 6.6364
1461607200 6.6351
1461614400 6.6372
1461621600 6.6401
1461628800 6.6367
1461636000 6.6374
1461643200 6.6388
1461650400 6.6379
1461657600 6.6374
1461664800 6.6390
1461672000 6.6394
1461679200 6.6427
1461686400 6.6368
1461693600 6.6374
1461700800 6.6409
1461708000 6.6406
1461715200 6.6402
1461722400 6.6420
1461729600 6.6406
1461736800 6.6403
1461744000 6.6402
1461751200 6.6382
1461758400 6.6397
1461765600 6.6375
1461772800 6.6349
1461780000 6.6344
1461787200 6.6356
1461794400 6.6361
1461801600 6.6391
1461808800 6.6384
1461816000 6.6413
1461823200 6.6383
1461830400 6.6422
1461837600 6.6374
1461844800 6.6350
1461852000 6.6346
1461859200 6.6328
1461866400 6.6294
1461873600 6.6336
1461880800 6.6349
1461888000 6.6392
1461895200 6.6369
1461902400 6.6359
1461909600 6.6363
1461916800 6.6378
1461924000 6.6389
1461931200 6.6393
1461938400 6.6361
1461945600 6.6346
1461952800 6.6339
1461960000 6.6342
1461967200 6.6365
1461974400 6.6396
1461981600 6.6452
1461988800 6.6402
1461996000 6.6386
1462003200 6.6417
1462010400 6.6394
1462017600 6.6381
1462024800 6.6411
1462032000 6.6396
1462039200 6.6397
1462046400 6.6404
1462053600 6.6384
1462060800 6.6379
1462068000 6.6383
1462075200 6.6399
1462082400 6.6389
1462089600 6.6375
1462096800 6.6416
1462104000 6.6417
1462111200 6.6403
1462118400 6.6403
1462125600 6.6406
1462132800 6.6394
1462140000 6.6401
1462147200 6.6407
1462154400 6.6417
1462161600 6.6364
1462168800 6.6383
1462176000 6.6371
1462183200 6.6380
1462190400 6.6369
1462197600 6.6338
1462204800 6.6329
1462212000 6.6316
1462219200 6.6342
1462226400 6.6346
1462233600 6.6360
1462240800 6.6369
1462248000 6.6351
1462255200 6.6305
1462262400 6.6306
1462269600 6.6268
1462276800 6.6299
1462284000 6.6255
1462291200 6.6250
1462298400 6.6234
1462305600 6.6242
1462312800 6.6242
1462320000 6.6208
1462327200 6.6184
1462334400 6.6225
1462341600 6.6265
1462348800 6.6253
1462356000 6.6232
1462363200 6.6243
1462370400 6.6300
1462377600 6.6260
1462384800 6.6271
1462392000 6.6267
1462399200 6.6263
1462406400 6.6300
1462413600 6.6306
1462420800 6.6265
1462428000 6.6253
1462435200 6.6241
1462442400 6.6258
1462449600 6.6254
1462456800 6.6250
1462464000 6.6227
1462471200 6.6212
1462478400 6.6238
1462485600 6.6215
1462492800 6.6223
1462500000 6.6249
1462507200 6.6224
1462514400 6.6236
1462521600 6.6218
1462528800 6.6225
1462536000 6.6222
1462543200 6.6220
1462550400 6.6227
1462557600 6.6219
1462564800 6.6228
1462572000 6.6236
1462579200 6.6230
1462586400 6.6253
1462593600 6.6241
1462600800 6.6255
1462608000 6.6316
1462615200 6.6312
1462622400 6.6299
1462629600 6.6308
1462636800 6.6325
1462644000 6.6299
1462651200 6.6299
1462658400 6.6281
1462665600 6.6274
1462672800 6.6308
1462680000 6.6296
1462687200 6.6297
1462694400 6.6302
1462701600 6.6303
1462708800 6.6306
1462716000 6.6304
1462723200 6.6291
1462730400 6.6294
1462737600 6.6288
1462744800 6.6294
1462752000 6.6308
1462759200 6.6328
1462766400 6.6314
1462773600 6.6289
1462780800 6.6286
1462788000 6.6267
1462795200 6.6283
1462802400 6.6282
1462809600 6.6270
1462816800 6.6272
1462824000 6.6287
1462831200 6.6278
1462838400 6.6290
1462845600 6.6282
1462852800 6.6289
1462860000 6.6262
1462867200 6.6271
1462874400 6.6253
1462881600 6.6246
1462888800 6.6237
1462896000 6.6216
1462903200 6.6210
1462910400 6.6212
1462917600 6.6193
1462924800 6.6210
1462932000 6.6213
1462939200 6.6209
1462946400 6.6191
1462953600 6.6220
1462960800 6.6216
1462968000 6.6154
1462975200 6.6150
1462982400 6.6153
1462989600 6.6152
1462996800 6.6162
1463004000 6.6152
1463011200 6.6153
1463018400 6.6155
1463025600 6.6160
1463032800 6.6138
1463040000 6.6151
1463047200 6.6171
1463054400 6.6153
1463061600 6.6181
1463068800 6.6191
1463076000 6.6150
1463083200 6.6137
1463090400 6.6138
1463097600 6.6179
1463104800 6.6169
1463112000 6.6166
1463119200 6.6159
1463126400 6.6137
1463133600 6.6141
1463140800 6.6145
1463148000 6.6184
1463155200 6.6166
1463162400 6.6122
1463169600 6.6135
1463176800 6.6102
1463184000 6.6147
1463191200 6.5996
1463198400 6.6049
1463205600 6.6158
1463212800 6.6155
1463220000 6.6158
1463227200 6.6215
1463234400 6.6218
1463241600 6.6184
1463248800 6.6186
1463256000 6.6192
1463263200 6.6188
1463270400 6.6195
1463277600 6.6193
1463284800 6.6087
1463292000 6.6214
1463299200 6.6174
1463306400 6.6182
1463313600 6.6182
1463320800 6.6249
1463328000 6.6170
1463335200 6.6166
1463342400 6.6183
1463349600 6.6162
1463356800 6.6147
1463364000 6.6141
1463371200 6.6026
1463378400 6.6166
1463385600 6.6160
1463392800 6.6152
1463400000 6.6152
1463407200 6.6140
1463414400 6.6076
1463421600 6.6081
1463428800 6.6105
1463436000 6.6089
1463443200 6.6085
1463450400 6.6087
1463457600 6.6096
1463464800 6.6086
1463472000 6.6095
1463479200 6.6108
1463486400 6.6113
1463493600 6.6113
1463500800 6.6111
1463508000 6.6086
1463515200 6.6100
1463522400 6.6096
1463529600 6.6122
1463536800 6.6118
1463544000 6.6123
1463551200 6.6117
1463558400 6.6109
1463565600 6.6131
1463572800 6.6090
1463580000 6.6101
1463587200 6.6076
1463594400 6.5976
1463601600 6.5993
1463608800 6.6006
1463616000 6.6015
1463623200 6.6022
1463630400 6.6018
1463637600 6.6033
1463644800 6.5997
1463652000 6.6011
1463659200 6.6005
1463666400 6.5988
1463673600 6.5988
1463680800 6.5982
1463688000 6.5972
1463695200 6.5975
1463702400 6.5957
1463709600 6.5973
1463716800 6.5971
1463724000 6.5966
1463731200 6.5957
1463738400 6.5976
1463745600 6.5958
1463752800 6.5966
1463760000 6.5964
1463767200 6.5967
1463774400 6.5974
1463781600 6.5969
1463788800 6.5963
1463796000 6.5894
1463803200 6.5887
1463810400 6.5883
1463817600 6.5926
1463824800 6.6009
1463832000 6.5945
1463839200 6.5953
1463846400 6.5920
1463853600 6.5903
1463860800 6.5887
1463868000 6.5970
1463875200 6.5942
1463882400 6.5963
1463889600 6.5957
1463896800 6.5968
1463904000 6.5986
1463911200 6.5987
1463918400 6.5984
1463925600 6.6005
1463932800 6.5956
1463940000 6.5960
1463947200 6.5953
1463954400 6.5964
1463961600 6.5961
1463968800 6.5993
1463976000 6.5993
1463983200 6.5976
1463990400 6.5979
1463997600 6.5973
1464004800 6.5993
1464012000 6.5993
1464019200 6.6022
1464026400 6.5987
1464033600 6.5974
1464040800 6.5970
1464048000 6.5962
1464055200 6.5981
1464062400 6.5998
1464069600 6.5975
1464076800 6.5965
1464084000 6.5984
1464091200 6.5975
1464098400 6.5947
1464105600 6.5942
1464112800 6.5938
1464120000 6.5949
1464127200 6.5944
1464134400 6.5933
1464141600 6.5949
1464148800 6.5949
1464156000 6.5948
1464163200 6.5939
1464170400 6.5955
1464177600 6.5956
1464184800 6.5956
1464192000 6.5955
1464199200 6.5950
1464206400 6.5948
1464213600 6.5974
1464220800 6.6019
1464228000 6.5958
1464235200 6.5876
1464242400 6.5862
1464249600 6.5938
1464256800 6.5951
1464264000 6.5928
1464271200 6.5972
1464278400 6.5929
1464285600 6.5915
1464292800 6.5918
1464300000 6.5974
1464307200 6.5943
1464314400 6.5996
1464321600 6.5989
1464328800 6.5969
1464336000 6.5978
1464343200 6.5976
1464350400 6.5954
1464357600 6.5958
1464364800 6.5954
1464372000 6.5935
1464379200 6.5906
1464386400 6.5901
1464393600 6.5905
1464400800 6.5931
1464408000 6.5832
1464415200 6.5842
1464422400 6.5956
1464429600 6.5959
1464436800 6.5958
1464444000 6.5945
1464451200 6.5960
1464458400 6.5965
1464465600 6.5932
1464472800 6.5928
1464480000 6.5939
1464487200 6.5957
1464494400 6.5956
1464501600 6.5958
1464508800 6.5962
1464516000 6.5975
1464523200 6.5960
1464530400 6.5971
1464537600 6.5958
1464544800 6.5969
1464552000 6.5967
1464559200 6.5980
1464566400 6.6011
1464573600 6.5995
1464580800 6.5880
1464588000 6.5886
1464595200 6.5988
1464602400 6.5966
1464609600 6.5951
1464616800 6.5953
1464624000 6.5936
1464631200 6.5951
1464638400 6.5940
1464645600 6.5929
1464652800 6.5936
1464660000 6.5934
1464667200 6.5919
1464674400 6.5893
1464681600 6.5916
1464688800 6.5926
1464696000 6.5889
1464703200 6.5892
1464710400 6.5833
1464717600 6.5839
1464724800 6.5879
1464732000 6.5900
1464739200 6.5872
1464746400 6.5864
1464753600 6.5880
1464760800 6.5840
1464768000 6.5883
1464775200 6.5874
1464782400 6.5879
1464789600 6.5858
1464796800 6.5864
1464804000 6.5854
1464811200 6.5838
1464818400 6.5829
1464825600 6.5812
1464832800 6.5827
1464840000 6.5735
1464847200 6.5845
1464854400 6.5856
1464861600 6.5838
1464868800 6.5845
1464876000 6.5830
1464883200 6.5807
1464890400 6.5791
1464897600 6.5806
1464904800 6.5809
1464912000 6.5824
1464919200 6.5831
1464926400 6.5841
1464933600 6.5841
1464940800 6.5822
1464948000 6.5813
1464955200 6.5806
1464962400 6.5808
1464969600 6.5791
1464976800 6.5790
1464984000 6.5810
1464991200 6.5775
1464998400 6.5785
1465005600 6.5828
1465012800 6.5713
1465020000 6.5695
1465027200 6.5802
1465034400 6.5802
1465041600 6.5822
1465048800 6.5818
1465056000 6.5793
1465063200 6.5776
1465070400 6.5786
1465077600 6.5774
1465084800 6.5787
1465092000 6.5786
1465099200 6.5794
1465106400 6.5798
1465113600 6.5811
1465120800 6.5802
1465128000 6.5773
1465135200 6.5784
1465142400 6.5757
1465149600 6.5766
1465156800 6.5774
1465164000 6.5798
1465171200 6.5775
1465178400 6.5775
1465185600 6.5660
1465192800 6.5675
1465200000 6.5768
1465207200 6.5745
1465214400 6.5780
1465221600 6.5762
1465228800 6.5731
1465236000 6.5725
1465243200 6.5757
1465250400 6.5748
1465257600 6.5741
1465264800 6.5771
1465272000 6.5761
1465279200 6.5753
1465286400 6.5772
1465293600 6.5765
1465300800 6.5757
1465308000 6.5768
1465315200 6.5743
1465322400 6.5730
1465329600 6.5734
1465336800 6.5729
1465344000 6.5745
1465351200 6.5765
1465358400 6.5603
1465365600 6.5637
1465372800 6.5772
1465380000 6.5765
1465387200 6.5762
1465394400 6.5752
1465401600 6.5697
1465408800 6.5662
1465416000 6.5707
1465423200 6.5706
1465430400 6.5718
1465437600 6.5715
1465444800 6.5700
1465452000 6.5679
1465459200 6.5682
1465466400 6.5700
1465473600 6.5678
1465480800 6.5672
1465488000 6.5670
1465495200 6.5675
1465502400 6.5665
1465509600 6.5658
1465516800 6.5680
1465524000 6.5687
1465531200 6.5671
1465538400 6.5598
1465545600 6.5622
1465552800 6.5618
1465560000 6.5654
1465567200 6.5638
1465574400 6.5657
1465581600 6.5643
1465588800 6.5639
1465596000 6.5640
1465603200 6.5652
1465610400 6.5674
1465617600 6.5686
1465624800 6.5688
1465632000 6.5681
1465639200 6.5664
1465646400 6.5664
1465653600 6.5654
1465660800 6.5650
1465668000 6.5655
1465675200 6.5658
1465682400 6.5592
1465689600 6.5578
1465696800 6.5591
1465704000 6.5567
1465711200 6.5615
1465718400 6.5625
1465725600 6.5602
1465732800 6.5600
1465740000 6.5595
1465747200 6.5554
1465754400 6.5581
1465761600 6.5592
1465768800 6.5565
1465776000 6.5579
1465783200 6.5634
1465790400 6.5635
1465797600 6.5637
1465804800 6.5633
1465812000 6.5651
1465819200 6.5592
1465826400 6.5580
1465833600 6.5637
1465840800 6.5627
1465848000 6.5643
1465855200 6.5643
1465862400 6.5641
1465869600 6.5656
1465876800 6.5621
1465884000 6.5641
1465891200 6.5688
1465898400 6.5685
1465905600 6.5683
1465912800 6.5657
1465920000 6.5668
1465927200 6.5673
1465934400 6.5555
1465941600 6.5559
1465948800 6.5651
1465956000 6.5642
1465963200 6.5629
1465970400 6.5638
1465977600 6.5635
1465984800 6.5637
1465992000 6.5638
1465999200 6.5574
1466006400 6.5563
1466013600 6.5552
1466020800 6.5567
1466028000 6.5548
1466035200 6.5548
1466042400 6.5545
1466049600 6.5556
1466056800 6.5549
1466064000 6.5550
1466071200 6.5539
1466078400 6.5533
1466085600 6.5537
1466092800 6.5539
1466100000 6.5537
1466107200 6.5539
1466114400 6.5541
1466121600 6.5443
1466128800 6.5550
1466136000 6.5549
1466143200 6.5556
1466150400 6.5559
1466157600 6.5554
1466164800 6.5568
1466172000 6.5550
1466179200 6.5526
1466186400 6.5499
1466193600 6.5499
1466200800 6.5492
1466208000 6.5496
1466215200 6.5509
1466222400 6.5501
1466229600 6.5517
1466236800 6.5514
1466244000 6.5539
1466251200 6.5530
1466258400 6.5538
1466265600 6.5505
1466272800 6.5491
1466280000 6.5504
1466287200 6.5507
1466294400 6.5541
1466301600 6.5548
1466308800 6.5531
1466316000 6.5544
1466323200 6.5540
1466330400 6.5535
1466337600 6.5538
1466344800 6.5537
1466352000 6.5520
1466359200 6.5538
1466366400 6.5547
1466373600 6.5551
1466380800 6.5527
1466388000 6.5534
1466395200 6.5551
1466402400 6.5541
1466409600 6.5523
1466416800 6.5513
1466424000 6.5493
1466431200 6.5511
1466438400 6.5541
1466445600 6.5515
1466452800 6.5573
1466460000 6.5548
1466467200 6.5548
1466474400 6.5517
1466481600 6.5497
1466488800 6.5511
1466496000 6.5502
1466503200 6.5476
1466510400 6.5474
1466517600 6.5454
1466524800 6.5507
1466532000 6.5503
1466539200 6.5510
1466546400 6.5500
1466553600 6.5452
1466560800 6.5463
1466568000 6.5454
1466575200 6.5482
1466582400 6.5486
1466589600 6.5472
1466596800 6.5458
1466604000 6.5415
1466611200 6.5412
1466618400 6.5404
1466625600 6.5393
1466632800 6.5392
1466640000 6.5390
1466647200 6.5403
1466654400 6.5387
1466661600 6.5376
1466668800 6.5388
1466676000 6.5393
1466683200 6.5391
1466690400 6.5386
1466697600 6.6215
1466704800 6.5338
1466712000 6.5375
1466719200 6.5386
1466726400 6.5390
1466733600 6.5411
1466740800 6.5411
1466748000 6.5417
1466755200 6.5416
1466762400 6.5405
1466769600 6.5283
1466776800 6.5404
1466784000 6.5401
1466791200 6.5405
1466798400 6.5405
1466805600 6.5389
1466812800 6.5407
1466820000 6.5389
1466827200 6.5400
1466834400 6.5398
1466841600 6.5408
1466848800 6.5384
1466856000 6.5390
1466863200 6.5390
1466870400 6.5377
1466877600 6.5381
1466884800 6.5377
1466892000 6.5367
1466899200 6.5374
1466906400 6.5406
1466913600 6.5377
1466920800 6.5388
1466928000 6.5390
1466935200 6.5357
1466942400 6.5553
1466949600 6.5535
1466956800 6.5518
1466964000 6.5524
1466971200 6.5530
1466978400 6.5510
1466985600 6.5522
1466992800 6.5536
1467000000 6.5566
1467007200 6.5562
1467014400 6.5554
1467021600 6.5523
1467028800 6.5534
1467036000 6.5531
1467043200 6.5541
1467050400 6.5542
1467057600 6.5543
1467064800 6.5550
1467072000 6.5513
1467079200 6.5560
1467086400 6.5581
1467093600 6.5573
1467100800 6.5578
1467108000 6.5542
1467115200 6.5597
1467122400 6.5600
1467129600 6.5595
1467136800 6.5566
1467144000 6.5571
1467151200 6.5583
1467158400 6.5621
1467165600 6.5632
1467172800 6.5621
1467180000 6.5639
1467187200 6.5652
1467194400 6.5671
1467201600 6.5647
1467208800 6.5636
1467216000 6.5637
1467223200 6.5630
1467230400 6.5640
1467237600 6.5677
1467244800 6.5657
1467252000 6.5689
1467259200 6.5675
1467266400 6.5697
1467273600 6.5664
1467280800 6.5660
1467288000 6.5684
1467295200 6.5693
1467302400 6.5650
1467309600 6.5663
1467316800 6.5678
1467324000 6.5696
1467331200 6.5693
1467338400 6.5635
1467345600 6.5622
1467352800 6.5634
1467360000 6.5624
1467367200 6.5622
1467374400 6.5617
1467381600 6.5612
1467388800 6.5573
1467396000 6.5588
1467403200 6.5607
1467410400 6.5595
1467417600 6.5595
1467424800 6.5639
1467432000 6.5626
1467439200 6.5602
1467446400 6.5616
1467453600 6.5622
1467460800 6.5612
1467468000 6.5606
1467475200 6.5615
1467482400 6.5621
1467489600 6.5624
1467496800 6.5619
1467504000 6.5601
1467511200 6.5617
1467518400 6.5616
1467525600 6.5599
1467532800 6.5609
1467540000 6.5606
1467547200 6.5615
1467554400 6.5596
1467561600 6.5599
1467568800 6.5604
1467576000 6.5616
1467583200 6.5622
1467590400 6.5609
1467597600 6.5624
1467604800 6.5611
1467612000 6.5605
1467619200 6.5598
1467626400 6.5591
1467633600 6.5598
1467640800 6.5590
1467648000 6.5583
1467655200 6.5589
1467662400 6.5617
1467669600 6.5644
1467676800 6.5672
1467684000 6.5692
1467691200 6.5686
1467698400 6.5683
1467705600 6.5633
1467712800 6.5633
1467720000 6.5648
1467727200 6.5644
1467734400 6.5564
1467741600 6.5602
1467748800 6.5592
1467756000 6.5590
1467763200 6.5583
1467770400 6.5608
1467777600 6.5606
1467784800 6.5619
1467792000 6.5601
1467799200 6.5618
1467806400 6.5635
1467813600 6.5619
1467820800 6.5620
1467828000 6.5624
1467835200 6.5604
1467842400 6.5628
1467849600 6.5638
1467856800 6.5636
1467864000 6.5593
1467871200 6.5623
1467878400 6.5613
1467885600 6.5629
1467892800 6.5624
1467900000 6.5617
1467907200 6.5600
1467914400 6.5615
1467921600 6.5622
1467928800 6.5604
1467936000 6.5612
1467943200 6.5635
1467950400 6.5652
1467957600 6.5627
1467964800 6.5597
1467972000 6.5607
1467979200 6.5633
1467986400 6.5630
1467993600 6.5618
1468000800 6.5627
1468008000 6.5617
1468015200 6.5607
1468022400 6.5625
1468029600 6.5653
1468036800 6.5666
1468044000 6.5667
1468051200 6.5637
1468058400 6.5661
1468065600 6.5651
1468072800 6.5665
1468080000 6.5652
1468087200 6.5698
1468094400 6.5659
1468101600 6.5654
1468108800 6.5658
1468116000 6.5660
1468123200 6.5678
1468130400 6.5654
1468137600 6.5651
1468144800 6.5661
1468152000 6.5661
1468159200 6.5640
1468166400 6.5643
1468173600 6.5650
1468180800 6.5646
1468188000 6.5647
1468195200 6.5656
1468202400 6.5651
1468209600 6.5650
1468216800 6.5654
1468224000 6.5672
1468231200 6.5671
1468238400 6.5647
1468245600 6.5621
1468252800 6.5578
1468260000 6.5578
1468267200 6.5583
1468274400 6.5582
1468281600 6.5583
1468288800 6.5586
1468296000 6.5594
1468303200 6.5574
1468310400 6.5615
1468317600 6.5594
1468324800 6.5623
1468332000 6.5601
1468339200 6.5590
1468346400 6.5583
1468353600 6.5597
1468360800 6.5578
1468368000 6.5578
1468375200 6.5596
1468382400 6.5579
1468389600 6.5584
1468396800 6.5646
1468404000 6.5597
1468411200 6.5594
1468418400 6.5591
1468425600 6.5572
1468432800 6.5570
1468440000 6.5597
1468447200 6.5591
1468454400 6.5594
1468461600 6.5604
1468468800 6.5564
1468476000 6.5605
1468483200 6.5601
1468490400 6.5582
1468497600 6.5602
1468504800 6.5590
1468512000 6.5620
1468519200 6.5593
1468526400 6.5607
1468533600 6.5596
1468540800 6.5614
1468548000 6.5627
1468555200 6.5500
1468562400 6.5483
1468569600 6.5612
1468576800 6.5603
1468584000 6.5616
1468591200 6.5645
1468598400 6.5630
1468605600 6.5638
1468612800 6.5661
1468620000 6.5641
1468627200 6.5592
1468634400 6.5632
1468641600 6.5633
1468648800 6.5651
1468656000 6.5652
1468663200 6.5636
1468670400 6.5663
1468677600 6.5642
1468684800 6.5634
1468692000 6.5638
1468699200 6.5640
1468706400 6.5646
1468713600 6.5635
1468720800 6.5650
1468728000 6.5648
1468735200 6.5643
1468742400 6.5637
1468749600 6.5645
1468756800 6.5639
1468764000 6.5646
1468771200 6.5631
1468778400 6.5630
1468785600 6.5618
1468792800 6.5621
1468800000 6.5639
1468807200 6.5631
1468814400 6.5642
1468821600 6.5629
1468828800 6.5624
1468836000 6.5602
1468843200 6.5627
1468850400 6.5632
1468857600 6.5625
1468864800 6.5621
1468872000 6.5654
1468879200 6.5669
1468886400 6.5711
1468893600 6.5670
1468900800 6.5663
1468908000 6.5665
1468915200 6.5686
1468922400 6.5683
1468929600 6.5644
1468936800 6.5642
1468944000 6.5641
1468951200 6.5632
1468958400 6.5640
1468965600 6.5639
1468972800 6.5620
1468980000 6.5642
1468987200 6.5637
1468994400 6.5644
1469001600 6.5601
1469008800 6.5626
1469016000 6.5622
1469023200 6.5615
1469030400 6.5623
1469037600 6.5622
1469044800 6.5631
1469052000 6.5633
1469059200 6.5614
1469066400 6.5629
1469073600 6.5628
1469080800 6.5598
1469088000 6.5612
1469095200 6.5606
1469102400 6.5594
1469109600 6.5590
1469116800 6.5639
1469124000 6.5561
1469131200 6.5551
1469138400 6.5569
1469145600 6.5572
1469152800 6.5594
1469160000 6.5598
1469167200 6.5606
1469174400 6.5598
1469181600 6.5592
1469188800 6.5592
1469196000 6.5584
1469203200 6.5557
1469210400 6.5547
1469217600 6.5556
1469224800 6.5553
1469232000 6.5565
1469239200 6.5571
1469246400 6.5582
1469253600 6.5587
1469260800 6.5579
1469268000 6.5578
1469275200 6.5591
1469282400 6.5593
1469289600 6.5559
1469296800 6.5489
1469304000 6.5534
1469311200 6.5553
1469318400 6.5554
1469325600 6.5549
1469332800 6.5552
1469340000 6.5548
1469347200 6.5553
1469354400 6.5562
1469361600 6.5572
1469368800 6.5556
1469376000 6.5538
1469383200 6.5544
1469390400 6.5524
1469397600 6.5515
1469404800 6.5527
1469412000 6.5531
1469419200 6.5538
1469426400 6.5551
1469433600 6.5564
1469440800 6.5558
1469448000 6.5545
1469455200 6.5587
1469462400 6.5564
1469469600 6.5553
1469476800 6.5553
1469484000 6.5549
1469491200 6.5594
1469498400 6.5581
1469505600 6.5577
1469512800 6.5591
1469520000 6.5588
1469527200 6.5609
1469534400 6.5611
1469541600 6.5577
1469548800 6.5568
1469556000 6.5579
1469563200 6.5599
1469570400 6.5557
1469577600 6.5556
1469584800 6.5565
1469592000 6.5579
1469599200 6.5577
1469606400 6.5575
1469613600 6.5593
1469620800 6.5602
1469628000 6.5599
1469635200 6.5582
1469642400 6.5586
1469649600 6.5603
1469656800 6.5657
1469664000 6.5592
1469671200 6.5589
1469678400 6.5632
1469685600 6.5637
1469692800 6.5640
1469700000 6.5644
1469707200 6.5658
1469714400 6.5664
1469721600 6.5644
1469728800 6.5646
1469736000 6.5652
1469743200 6.5656
1469750400 6.5675
1469757600 6.5670
1469764800 6.5669
1469772000 6.5680
1469779200 6.5675
1469786400 6.5663
1469793600 6.5654
1469800800 6.5638
1469808000 6.5606
1469815200 6.5628
1469822400 6.5621
1469829600 6.5616
1469836800 6.5643
1469844000 6.5644
1469851200 6.5639
1469858400 6.5636
1469865600 6.5647
1469872800 6.5638
1469880000 6.5656
1469887200 6.5664
1469894400 6.5672
1469901600 6.5660
1469908800 6.5660
1469916000 6.5645
1469923200 6.5680
1469930400 6.5616
1469937600 6.5606
1469944800 6.5595
1469952000 6.5529
1469959200 6.5540
1469966400 6.5599
1469973600 6.5613
1469980800 6.5606
1469988000 6.5607
1469995200 6.5633
1470002400 6.5629
1470009600 6.5628
1470016800 6.5604
1470024000 6.5602
1470031200 6.5635
1470038400 6.5627
1470045600 6.5626
1470052800 6.5613
1470060000 6.5599
1470067200 6.5606
1470074400 6.5581
1470081600 6.5546
1470088800 6.5564
1470096000 6.5584
1470103200 6.5573
1470110400 6.5556
1470117600 6.5595
1470124800 6.5612
1470132000 6.5606
1470139200 6.5604
1470146400 6.5594
1470153600 6.5580
1470160800 6.5573
1470168000 6.5570
1470175200 6.5563
1470182400 6.5582
1470189600 6.5589
1470196800 6.5576
1470204000 6.5540
1470211200 6.5562
1470218400 6.5493
1470225600 6.5495
1470232800 6.5469
1470240000 6.5444
1470247200 6.5466
1470254400 6.5466
1470261600 6.5425
1470268800 6.5453
1470276000 6.5459
1470283200 6.5463
1470290400 6.5459
1470297600 6.5477
1470304800 6.5449
1470312000 6.5450
1470319200 6.5450
1470326400 6.5424
1470333600 6.5389
1470340800 6.5413
1470348000 6.5418
1470355200 6.5431
1470362400 6.5450
1470369600 6.5462
1470376800 6.5444
1470384000 6.5478
1470391200 6.5459
1470398400 6.5433
1470405600 6.5473
1470412800 6.5459
1470420000 6.5455
1470427200 6.5460
1470434400 6.5429
1470441600 6.5443
1470448800 6.5443
1470456000 6.5463
1470463200 6.5433
1470470400 6.5465
1470477600 6.5442
1470484800 6.5451
1470492000 6.5456
1470499200 6.5426
1470506400 6.5436
1470513600 6.5439
1470520800 6.5423
1470528000 6.5421
1470535200 6.5396
1470542400 6.5300
1470549600 6.5416
1470556800 6.5426
1470564000 6.5415
1470571200 6.5420
1470578400 6.5414
1470585600 6.5405
1470592800 6.5397
1470600000 6.5393
1470607200 6.5397
1470614400 6.5408
1470621600 6.5389
1470628800 6.5385
1470636000 6.5416
1470643200 6.5395
1470650400 6.5415
1470657600 6.5411
1470664800 6.5429
1470672000 6.5423
1470679200 6.5386
1470686400 6.5381
1470693600 6.5384
1470700800 6.5401
1470708000 6.5411
1470715200 6.5400
1470722400 6.5373
1470729600 6.5402
1470736800 6.5395
1470744000 6.5347
1470751200 6.5383
1470758400 6.5370
1470765600 6.5367
1470772800 6.5381
1470780000 6.5382
1470787200 6.5395
1470794400 6.5391
1470801600 6.5362
1470808800 6.5370
1470816000 6.5355
1470823200 6.5373
1470830400 6.5389
1470837600 6.5410
1470844800 6.5388
1470852000 6.5360
1470859200 6.5390
1470866400 6.5399
1470873600 6.5375
1470880800 6.5375
1470888000 6.5372
1470895200 6.5423
1470902400 6.5419
1470909600 6.5429
1470916800 6.5401
1470924000 6.5383
1470931200 6.5356
1470938400 6.5374
1470945600 6.5336
1470952800 6.5361
1470960000 6.5350
1470967200 6.5360
1470974400 6.5374
1470981600 6.5367
1470988800 6.5369
1470996000 6.5303
1471003200 6.5314
1471010400 6.5332
1471017600 6.5292
1471024800 6.5302
1471032000 6.5307
1471039200 6.5318
1471046400 6.5342
1471053600 6.5379
1471060800 6.5368
1471068000 6.5359
1471075200 6.5347
1471082400 6.5348
1471089600 6.5330
1471096800 6.5336
1471104000 6.5317
1471111200 6.5310
1471118400 6.5313
1471125600 6.5317
1471132800 6.5324
1471140000 6.5350
1471147200 6.5357
1471154400 6.5373
1471161600 6.5348
1471168800 6.5351
1471176000 6.5351
1471183200 6.5364
1471190400 6.5348
1471197600 6.5346
1471204800 6.5348
1471212000 6.5336
1471219200 6.5334
1471226400 6.5342
1471233600 6.5333
1471240800 6.5335
1471248000 6.5347
1471255200 6.5348
1471262400 6.5341
1471269600 6.5327
1471276800 6.5315
1471284000 6.5316
1471291200 6.5325
1471298400 6.5330
1471305600 6.5316
1471312800 6.5338
1471320000 6.5217
1471327200 6.5211
1471334400 6.5335
1471341600 6.5324
1471348800 6.5324
1471356000 6.5329
1471363200 6.5326
1471370400 6.5323
1471377600 6.5321
1471384800 6.5321
1471392000 6.5356
1471399200 6.5351
1471406400 6.5335
1471413600 6.5373
1471420800 6.5382
1471428000 6.5342
1471435200 6.5351
1471442400 6.5357
1471449600 6.5357
1471456800 6.5316
1471464000 6.5305
1471471200 6.5309
1471478400 6.5303
1471485600 6.5366
1471492800 6.5332
1471500000 6.5197
1471507200 6.5320
1471514400 6.5311
1471521600 6.5302
1471528800 6.5174
1471536000 6.5327
1471543200 6.5316
1471550400 6.5305
1471557600 6.5262
1471564800 6.5271
1471572000 6.5256
1471579200 6.5265
1471586400 6.5267
1471593600 6.5266
1471600800 6.5276
1471608000 6.5279
1471615200 6.5280
1471622400 6.5263
1471629600 6.5262
1471636800 6.5248
1471644000 6.5243
1471651200 6.5244
1471658400 6.5265
1471665600 6.5252
1471672800 6.5143
1471680000 6.5244
1471687200 6.5263
1471694400 6.5170
1471701600 6.5269
1471708800 6.5240
1471716000 6.5225
1471723200 6.5232
1471730400 6.5242
1471737600 6.5205
1471744800 6.5246
1471752000 6.5230
1471759200 6.5213
1471766400 6.5219
1471773600 6.5228
1471780800 6.5243
1471788000 6.5213
1471795200 6.5193
1471802400 6.5191
1471809600 6.5197
1471816800 6.5194
1471824000 6.5189
1471831200 6.5208
1471838400 6.5205
1471845600 6.5194
1471852800 6.5203
1471860000 6.5206
1471867200 6.5219
1471874400 6.5196
1471881600 6.5186
1471888800 6.5186
1471896000 6.5159
1471903200 6.5198
1471910400 6.5188
1471917600 6.5261
1471924800 6.5259
1471932000 6.5234
1471939200 6.5294
1471946400 6.5257
1471953600 6.5273
1471960800 6.5258
1471968000 6.5236
1471975200 6.5221
1471982400 6.5240
1471989600 6.5197
1471996800 6.5221
1472004000 6.5238
1472011200 6.5239
1472018400 6.5244
1472025600 6.5207
1472032800 6.5211
1472040000 6.5200
1472047200 6.5185
1472054400 6.5188
1472061600 6.5222
1472068800 6.5226
1472076000 6.5210
1472083200 6.5229
1472090400 6.5238
1472097600 6.5202
1472104800 6.5257
1472112000 6.5258
1472119200 6.5296
1472126400 6.5240
1472133600 6.5239
1472140800 6.5226
1472148000 6.5227
1472155200 6.5254
1472162400 6.5244
1472169600 6.5244
1472176800 6.5253
1472184000 6.5316
1472191200 6.5245
1472198400 6.5208
1472205600 6.5230
1472212800 6.5232
1472220000 6.5231
1472227200 6.5211
1472234400 6.5215
1472241600 6.5338
1472248800 6.5318
1472256000 6.5331
1472263200 6.5331
1472270400 6.5315
1472277600 6.5345
1472284800 6.5327
1472292000 6.5341
1472299200 6.5348
1472306400 6.5348
1472313600 6.5331
1472320800 6.5333
1472328000 6.5353
1472335200 6.5331
1472342400 6.5276
1472349600 6.5304
1472356800 6.5333
1472364000 6.5337
1472371200 6.5365
1472378400 6.5372
1472385600 6.5362
1472392800 6.5368
1472400000 6.5345
1472407200 6.5333
1472414400 6.5338
1472421600 6.5358
1472428800 6.5352
1472436000 6.5359
1472443200 6.5369
1472450400 6.5340
1472457600 6.5357
1472464800 6.5346
1472472000 6.5317
1472479200 6.5329
1472486400 6.5280
1472493600 6.5291
1472500800 6.5335
1472508000 6.5354
1472515200 6.5345
1472522400 6.5349
1472529600 6.5338
1472536800 6.5313
1472544000 6.5334
1472551200 6.5335
1472558400 6.5335
1472565600 6.5330
1472572800 6.5313
1472580000 6.5294
1472587200 6.5289
1472594400 6.5325
1472601600 6.5258
1472608800 6.5277
1472616000 6.5295
1472623200 6.5281
1472630400 6.5289
1472637600 6.5235
1472644800 6.5242
1472652000 6.5262
1472659200 6.5230
1472666400 6.5236
1472673600 6.5251
1472680800 6.5249
1472688000 6.5268
1472695200 6.5267
1472702400 6.5248
1472709600 6.5241
1472716800 6.5259
1472724000 6.5271
1472731200 6.5267
1472738400 6.5292
1472745600 6.5278
1472752800 6.5282
1472760000 6.5302
1472767200 6.5284
1472774400 6.5299
1472781600 6.5311
1472788800 6.5299
1472796000 6.5304
1472803200 6.5303
1472810400 6.5287
1472817600 6.5291
1472824800 6.5295
1472832000 6.5258
1472839200 6.5308
1472846400 6.5293
1472853600 6.5297
1472860800 6.5293
1472868000 6.5311
1472875200 6.5310
1472882400 6.5293
1472889600 6.5303
1472896800 6.5307
1472904000 6.5328
1472911200 6.5333
1472918400 6.5310
1472925600 6.5305
1472932800 6.5305
1472940000 6.5301
1472947200 6.5287
1472954400 6.5322
1472961600 6.5316
1472968800 6.5324
1472976000 6.5329
1472983200 6.5324
1472990400 6.5328
1472997600 6.5289
1473004800 6.5258
1473012000 6.5259
1473019200 6.5257
1473026400 6.5305
1473033600 6.5269
1473040800 6.5274
1473048000 6.5264
1473055200 6.5291
1473062400 6.5274
1473069600 6.5301
1473076800 6.5297
1473084000 6.5309
1473091200 6.5283
1473098400 6.5282
1473105600 6.5296
1473112800 6.5317
1473120000 6.5315
1473127200 6.5327
1473134400 6.5303
1473141600 6.5295
1473148800 6.5290
1473156000 6.5286
1473163200 6.5290
1473170400 6.5287
1473177600 6.5261
1473184800 6.5269
1473192000 6.5246
1473199200 6.5231
1473206400 6.5240
1473213600 6.5251
1473220800 6.5267
1473228000 6.5283
1473235200 6.5265
1473242400 6.5238
1473249600 6.5267
1473256800 6.5276
1473264000 6.5261
1473271200 6.5257
1473278400 6.5247
1473285600 6.5251
1473292800 6.5239
1473300000 6.5273
1473307200 6.5292
1473314400 6.5291
1473321600 6.5296
1473328800 6.5298
1473336000 6.5292
1473343200 6.5275
1473350400 6.5265
1473357600 6.5278
1473364800 6.5285
1473372000 6.5292
1473379200 6.5326
1473386400 6.5317
1473393600 6.5309
1473400800 6.5330
1473408000 6.5334
1473415200 6.5322
1473422400 6.5378
1473429600 6.5380
1473436800 6.5372
1473444000 6.5348
1473451200 6.5325
1473458400 6.5300
1473465600 6.5328
1473472800 6.5333
1473480000 6.5351
1473487200 6.5332
1473494400 6.5345
1473501600 6.5344
1473508800 6.5354
1473516000 6.5353
1473523200 6.5345
1473530400 6.5343
1473537600 6.5344
1473544800 6.5370
1473552000 6.5334
1473559200 6.5366
1473566400 6.5344
1473573600 6.5344
1473580800 6.5337
1473588000 6.5343
1473595200 6.5340
1473602400 6.5334
1473609600 6.5324
1473616800 6.5317
1473624000 6.5349
1473631200 6.5338
1473638400 6.5333
1473645600 6.5336
1473652800 6.5346
1473660000 6.5332
1473667200 6.5341
1473674400 6.5337
1473681600 6.5351
1473688800 6.5325
1473696000 6.5319
1473703200 6.5330
1473710400 6.5332
1473717600 6.5348
1473724800 6.5338
1473732000 6.5371
1473739200 6.5356
1473746400 6.5372
1473753600 6.5358
1473760800 6.5366
1473768000 6.5360
1473775200 6.5364
1473782400 6.5336
1473789600 6.5322
1473796800 6.5334
1473804000 6.5331
1473811200 6.5333
1473818400 6.5365
1473825600 6.5366
1473832800 6.5359
1473840000 6.5354
1473847200 6.5342
1473854400 6.5348
1473861600 6.5338
1473868800 6.5335
1473876000 6.5353
1473883200 6.5338
1473890400 6.5333
1473897600 6.5333
1473904800 6.5330
1473912000 6.5320
1473919200 6.5305
1473926400 6.5292
1473933600 6.5291
1473940800 6.5269
1473948000 6.5173
1473955200 6.5273
1473962400 6.5272
1473969600 6.5286
1473976800 6.5254
1473984000 6.5259
1473991200 6.5260
1473998400 6.5268
1474005600 6.5263
1474012800 6.5320
1474020000 6.5310
1474027200 6.5284
1474034400 6.5262
1474041600 6.5288
1474048800 6.5301
1474056000 6.5295
1474063200 6.5265
1474070400 6.5279
1474077600 6.5286
1474084800 6.5286
1474092000 6.5281
1474099200 6.5318
1474106400 6.5275
1474113600 6.5293
1474120800 6.5272
1474128000 6.5258
1474135200 6.5241
1474142400 6.5261
1474149600 6.5276
1474156800 6.5269
1474164000 6.5291
1474171200 6.5286
1474178400 6.5308
1474185600 6.5315
1474192800 6.5305
1474200000 6.5291
1474207200 6.5283
1474214400 6.5265
1474221600 6.5256
1474228800 6.5264
1474236000 6.5272
1474243200 6.5270
1474250400 6.5271
1474257600 6.5272
1474264800 6.5240
1474272000 6.5213
1474279200 6.5225
1474286400 6.5216
1474293600 6.5212
1474300800 6.5209
1474308000 6.5246
1474315200 6.5234
1474322400 6.5228
1474329600 6.5237
1474336800 6.5239
1474344000 6.5244
1474351200 6.5240
1474358400 6.5213
1474365600 6.5204
1474372800 6.5194
1474380000 6.5201
1474387200 6.5179
1474394400 6.5222
1474401600 6.5289
1474408800 6.5270
1474416000 6.5251
1474423200 6.5227
1474430400 6.5228
1474437600 6.5263
1474444800 6.5280
1474452000 6.5227
1474459200 6.5198
1474466400 6.5216
1474473600 6.5193
1474480800 6.5211
1474488000 6.5208
1474495200 6.5228
1474502400 6.5250
1474516800 6.5226
1474524000 6.5253
1474531200 6.5232
1474538400 6.5205
1474545600 6.5187
1474552800 6.5163
1474560000 6.5167
1474567200 6.5183
1474574400 6.5202
1474581600 6.5232
1474588800 6.5227
1474596000 6.5169
1474603200 6.5187
1474610400 6.5144
1474617600 6.5153
1474624800 6.5151
1474632000 6.5152
1474639200 6.5145
1474646400 6.5138
1474653600 6.5132
1474660800 6.5180
1474668000 6.5190
1474675200 6.5178
1474682400 6.5143
1474689600 6.5151
1474696800 6.5134
1474704000 6.5125
1474711200 6.5116
1474718400 6.5112
1474725600 6.5119
1474732800 6.5112
1474740000 6.5130
1474747200 6.5178
1474754400 6.5154
1474761600 6.5120
1474768800 6.5122
1474776000 6.5133
1474783200 6.5134
1474790400 6.5081
1474797600 6.5087
1474804800 6.5128
1474812000 6.5169
1474819200 6.5151
1474826400 6.5156
1474833600 6.5155
1474840800 6.5157
1474848000 6.5153
1474855200 6.5124
1474862400 6.5122
1474869600 6.5117
1474876800 6.5119
1474884000 6.5113
1474891200 6.5102
1474898400 6.5092
1474905600 6.5120
1474912800 6.5145
1474920000 6.5133
1474927200 6.5127
1474934400 6.5118
1474941600 6.5086
1474948800 6.5090
1474956000 6.5077
1474963200 6.5095
1474970400 6.5089
1474977600 6.5096
1474984800 6.5097
1474992000 6.5109
1474999200 6.5114
1475006400 6.5134
1475013600 6.5077
1475020800 6.5130
1475028000 6.5097
1475035200 6.5089
1475042400 6.5083
1475049600 6.5061
1475056800 6.5065
1475064000 6.5070
1475071200 6.5074
1475078400 6.5099
1475085600 6.5089
1475092800 6.5094
1475100000 6.5091
1475107200 6.5093
1475114400 6.5036
1475121600 6.4939
1475128800 6.4944
1475136000 6.5053
1475143200 6.5035
1475150400 6.5045
1475157600 6.5065
1475164800 6.5054
1475172000 6.5058
1475179200 6.5048
1475186400 6.5051
1475193600 6.5035
1475200800 6.5007
1475208000 6.4989
1475215200 6.5000
1475222400 6.5015
1475229600 6.4989
1475236800 6.5000
1475244000 6.4989
1475251200 6.5002
1475258400 6.5008
1475265600 6.5011
1475272800 6.5026
1475280000 6.4995
1475287200 6.4995
1475294400 6.4950
1475301600 6.4854
1475308800 6.4975
1475316000 6.4968
1475323200 6.4956
1475330400 6.4993
1475337600 6.5016
1475344800 6.5026
1475352000 6.5018
1475359200 6.5018
1475366400 6.5041
1475373600 6.5016
1475380800 6.4991
1475388000 6.5054
1475395200 6.4990
1475402400 6.4994
1475409600 6.5001
1475416800 6.4998
1475424000 6.5023
1475431200 6.5034
1475438400 6.5041
1475445600 6.5033
1475452800 6.5042
1475460000 6.4993
1475467200 6.4984
1475474400 6.4817
1475481600 6.4977
1475488800 6.4977
1475496000 6.4983
1475503200 6.4977
1475510400 6.4985
1475517600 6.4993
1475524800 6.4989
1475532000 6.4995
1475539200 6.4997
1475546400 6.5008
1475553600 6.4894
1475560800 6.4856
1475568000 6.4962
1475575200 6.4948
1475582400 6.4959
1475589600 6.4984
1475596800 6.5028
1475604000 6.5029
1475611200 6.5037
1475618400 6.5028
1475625600 6.4998
1475632800 6.4950
1475640000 6.4829
1475647200 6.4939
1475654400 6.4947
1475661600 6.4951
1475668800 6.4958
1475676000 6.4969
1475683200 6.4994
1475690400 6.4965
1475697600 6.4980
1475704800 6.4970
1475712000 6.4976
1475719200 6.4940
1475726400 6.4845
1475733600 6.4954
1475740800 6.4940
1475748000 6.4945
1475755200 6.4957
1475762400 6.4963
1475769600 6.4928
1475776800 6.4934
1475784000 6.4902
1475791200 6.4917
1475798400 6.4936
1475805600 6.4957
1475812800 6.4957
1475820000 6.4959
1475827200 6.4949
1475834400 6.4961
1475841600 6.4951
1475848800 6.4954
1475856000 6.4961
1475863200 6.4955
1475870400 6.4965
1475877600 6.4981
1475884800 6.4982
1475892000 6.4980
1475899200 6.4859
1475906400 6.4851
1475913600 6.4973
1475920800 6.4970
1475928000 6.4966
1475935200 6.4966
1475942400 6.4975
1475949600 6.4994
1475956800 6.4969
1475964000 6.4977
1475971200 6.4956
1475978400 6.4942
1475985600 6.4835
1475992800 6.4945
1476000000 6.4952
1476007200 6.4975
1476014400 6.4988
1476021600 6.4964
1476028800 6.4944
1476036000 6.4934
1476043200 6.4937
1476050400 6.4974
1476057600 6.4929
1476064800 6.4981
1476072000 6.4963
1476079200 6.4960
1476086400 6.4979
1476093600 6.4976
1476100800 6.4976
1476108000 6.4918
1476115200 6.4852
1476122400 6.4880
1476129600 6.4919
1476136800 6.4914
1476144000 6.4909
1476151200 6.4925
1476158400 6.4923
1476165600 6.4905
1476172800 6.4903
1476180000 6.4936
1476187200 6.4937
1476194400 6.4933
1476201600 6.4893
1476208800 6.4889
1476216000 6.4961
1476223200 6.4915
1476230400 6.4934
1476237600 6.4974
1476244800 6.4942
1476252000 6.4982
1476259200 6.4983
1476266400 6.4949
1476273600 6.4968
1476280800 6.4957
1476288000 6.4925
1476295200 6.4924
1476302400 6.4918
1476309600 6.4900
1476316800 6.4899
1476324000 6.4899
1476331200 6.4885
1476338400 6.4922
1476345600 6.4920
1476352800 6.4908
1476360000 6.4908
1476367200 6.4909
1476374400 6.4918
1476381600 6.4873
1476388800 6.4856
1476396000 6.4931
1476403200 6.4946
1476410400 6.4956
1476417600 6.4981
1476424800 6.4936
1476432000 6.4972
1476439200 6.4946
1476446400 6.4905
1476453600 6.4902
1476460800 6.4898
1476468000 6.4915
1476475200 6.4926
1476482400 6.4902
1476489600 6.4918
1476496800 6.4934
1476504000 6.4929
1476511200 6.4951
1476518400 6.4949
1476525600 6.4936
1476532800 6.4926
1476540000 6.4936
1476547200 6.4933
1476554400 6.4945
1476561600 6.4922
1476568800 6.4923
1476576000 6.4906
1476583200 6.4933
1476590400 6.4949
1476597600 6.4957
1476604800 6.4954
1476612000 6.4954
1476619200 6.4973
1476626400 6.4990
1476633600 6.4975
1476640800 6.4971
1476648000 6.4940
1476655200 6.4948
1476662400 6.4944
1476669600 6.4939
1476676800 6.4956
1476684000 6.4950
1476691200 6.4945
1476698400 6.4917
1476705600 6.4923
1476712800 6.4917
1476720000 6.4937
1476727200 6.4927
1476734400 6.4951
1476741600 6.4924
1476748800 6.4922
1476756000 6.4904
1476763200 6.4892
1476770400 6.4932
1476777600 6.4807
1476784800 6.4897
1476792000 6.4913
1476799200 6.4885
1476806400 6.4867
1476813600 6.4857
1476820800 6.4826
1476828000 6.4838
1476835200 6.4866
1476842400 6.4884
1476849600 6.4882
1476856800 6.4876
1476864000 6.4925
1476871200 6.4816
1476878400 6.4827
1476885600 6.4840
1476892800 6.4828
1476900000 6.4835
1476907200 6.4798
1476914400 6.4820
1476921600 6.4824
1476928800 6.4828
1476936000 6.4824
1476943200 6.4828
1476950400 6.4845
1476957600 6.4831
1476964800 6.4772
1476972000 6.4838
1476979200 6.4820
1476986400 6.4793
1476993600 6.4791
1477000800 6.4785
1477008000 6.4793
1477015200 6.4814
1477022400 6.4803
1477029600 6.4807
1477036800 6.4805
1477044000 6.4806
1477051200 6.4800
1477058400 6.4790
1477065600 6.4784
1477072800 6.4779
1477080000 6.4753
1477087200 6.4746
1477094400 6.4735
1477101600 6.4739
1477108800 6.4734
1477116000 6.4740
1477123200 6.4711
1477130400 6.4718
1477137600 6.4715
1477144800 6.4712
1477152000 6.4698
1477159200 6.4701
1477166400 6.4713
1477173600 6.4690
1477180800 6.4700
1477188000 6.4698
1477195200 6.4690
1477202400 6.4709
1477209600 6.4709
1477216800 6.4722
1477224000 6.4729
1477231200 6.4712
1477238400 6.4716
1477245600 6.4714
1477252800 6.4668
1477260000 6.4669
1477267200 6.4640
1477274400 6.4653
1477281600 6.4672
1477288800 6.4660
1477296000 6.4573
1477332000 6.4507
1477339200 6.4523
1477346400 6.4522
1477353600 6.4524
1477360800 6.4547
1477368000 6.4542
1477375200 6.4520
1477382400 6.4532
1477389600 6.4534
1477396800 6.4532
1477404000 6.4513
1477411200 6.4484
1477418400 6.4459
1477425600 6.4469
1477432800 6.4511
1477440000 6.4471
1477447200 6.4487
1477454400 6.4476
1477461600 6.4466
1477468800 6.4488
1477476000 6.4467
1477483200 6.4479
1477490400 6.4476
1477497600 6.4462
1477504800 6.4500
1477512000 6.4485
1477519200 6.4471
1477526400 6.4440
1477533600 6.4488
1477540800 6.4498
1477548000 6.4470
1477555200 6.4482
1477562400 6.4473
1477569600 6.4441
1477576800 6.4466
1477584000 6.4517
1477591200 6.4442
1477598400 6.4471
1477605600 6.4441
1477612800 6.4443
1477620000 6.4466
1477627200 6.4475
1477634400 6.4478
1477641600 6.4473
1477648800 6.4455
1477656000 6.4454
1477663200 6.4488
1477670400 6.4514
1477677600 6.4518
1477684800 6.4504
1477692000 6.4461
1477699200 6.4455
1477706400 6.4483
1477713600 6.4491
1477720800 6.4478
1477728000 6.4478
1477735200 6.4463
1477742400 6.4475
1477749600 6.4467
1477756800 6.4460
1477764000 6.4506
1477771200 6.4470
1477778400 6.4461
1477785600 6.4479
1477792800 6.4464
1477800000 6.4502
1477807200 6.4511
1477814400 6.4500
1477821600 6.4495
1477828800 6.4503
1477836000 6.4496
1477843200 6.4452
1477850400 6.4461
1477857600 6.4454
1477864800 6.4460
1477872000 6.4431
1477879200 6.4467
1477886400 6.4467
1477893600 6.4451
1477900800 6.4444
1477908000 6.4436
1477915200 6.4443
1477922400 6.4416
1477929600 6.4425
1477936800 6.4429
1477944000 6.4433
1477951200 6.4411
1477958400 6.4425
1477965600 6.4420
1477972800 6.4424
1477980000 6.4417
1477987200 6.4426
1477994400 6.4436
1478001600 6.4413
1478008800 6.4449
1478016000 6.4424
1478023200 6.4456
1478030400 6.4419
1478037600 6.4427
1478044800 6.4444
1478052000 6.4438
1478059200 6.4448
1478066400 6.4447
1478073600 6.4491
1478080800 6.4438
1478088000 6.4446
1478095200 6.4465
1478102400 6.4461
1478109600 6.4424
1478116800 6.4440
1478124000 6.4441
1478131200 6.4459
1478138400 6.4457
1478145600 6.4459
1478152800 6.4583
1478160000 6.4596
1478167200 6.4599
1478174400 6.4587
1478181600 6.4600
1478188800 6.4611
1478196000 6.4589
1478203200 6.4571
1478210400 6.4588
1478217600 6.4585
1478224800 6.4588
1478232000 6.4591
1478239200 6.4590
1478246400 6.4597
1478253600 6.4593
1478260800 6.4647
1478268000 6.4678
1478275200 6.4667
1478282400 6.4663
1478289600 6.4671
1478296800 6.4676
1478304000 6.4639
1478311200 6.4656
1478318400 6.4662
1478325600 6.4684
1478332800 6.4688
1478340000 6.4708
1478347200 6.4718
1478354400 6.4717
1478361600 6.4725
1478368800 6.4718
1478376000 6.4696
1478383200 6.4694
1478390400 6.4712
1478397600 6.4709
1478404800 6.4722
1478412000 6.4728
1478419200 6.4722
1478426400 6.4708
1478433600 6.4703
1478440800 6.4710
1478448000 6.4710
1478455200 6.4713
1478462400 6.4710
1478469600 6.4724
1478476800 6.4723
1478484000 6.4719
1478491200 6.4713
1478498400 6.4721
1478505600 6.4730
1478512800 6.4692
1478520000 6.4708
1478527200 6.4707
1478534400 6.4731
1478541600 6.4673
1478548800 6.4667
1478556000 6.4695
1478563200 6.4688
1478570400 6.4701
1478577600 6.4732
1478584800 6.4709
1478592000 6.4728
1478599200 6.4713
1478606400 6.4718
1478613600 6.4705
1478620800 6.4681
1478628000 6.4671
1478635200 6.4690
1478642400 6.4687
1478649600 6.4677
1478656800 6.4687
1478664000 6.4647
1478671200 6.4684
1478678400 6.4663
1478685600 6.4693
1478692800 6.4672
1478700000 6.4705
1478707200 6.4664
1478714400 6.4649
1478721600 6.4668
1478728800 6.4661
1478736000 6.4666
1478743200 6.4693
1478750400 6.4689
1478757600 6.4650
1478764800 6.4668
1478772000 6.4561
1478779200 6.4583
1478786400 6.4600
1478793600 6.4576
1478800800 6.4623
1478808000 6.4637
1478815200 6.4649
1478822400 6.4648
1478829600 6.4683
1478836800 6.4661
1478844000 6.4667
1478851200 6.4719
1478858400 6.4678
1478865600 6.4657
1478872800 6.4654
1478880000 6.4626
1478887200 6.4614
1478894400 6.4629
1478901600 6.4643
1478908800 6.4640
1478916000 6.4660
1478923200 6.4664
1478930400 6.4670
1478937600 6.4675
1478944800 6.4676
1478952000 6.4652
1478959200 6.4637
1478966400 6.4624
1478973600 6.4611
1478980800 6.4623
1478988000 6.4631
1478995200 6.4628
1479002400 6.4623
1479009600 6.4632
1479016800 6.4639
1479024000 6.4623
1479031200 6.4630
1479038400 6.4621
1479045600 6.4616
1479052800 6.4623
1479060000 6.4579
1479067200 6.4733
1479074400 6.4729
1479081600 6.4722
1479088800 6.4719
1479096000 6.4732
1479103200 6.4719
1479110400 6.4749
1479117600 6.4681
1479124800 6.4881
1479132000 6.4853
1479139200 6.4848
1479146400 6.4870
1479153600 6.4857
1479160800 6.4847
1479168000 6.4841
1479175200 6.4859
1479182400 6.4898
1479189600 6.4887
1479196800 6.4865
1479204000 6.4858
1479211200 6.4875
1479218400 6.4863
1479225600 6.4799
1479232800 6.4787
1479240000 6.4768
1479247200 6.4753
1479254400 6.4785
1479261600 6.4812
1479268800 6.4833
1479276000 6.4793
1479283200 6.4797
1479290400 6.4767
1479297600 6.4758
1479304800 6.4849
1479312000 6.4835
1479319200 6.4794
1479326400 6.4807
1479333600 6.4836
1479340800 6.4825
1479348000 6.4824
1479355200 6.4855
1479362400 6.4845
1479369600 6.4829
1479376800 6.4841
1479384000 6.4820
1479391200 6.4831
1479398400 6.4813
1479405600 6.4799
1479412800 6.4813
1479420000 6.4814
1479427200 6.4837
1479434400 6.4841
1479441600 6.4871
1479448800 6.4852
1479456000 6.4897
1479463200 6.4885
1479470400 6.4879
1479477600 6.4911
1479484800 6.4892
1479492000 6.4918
1479499200 6.4881
1479506400 6.4861
1479513600 6.4868
1479520800 6.4872
1479528000 6.4870
1479535200 6.4872
1479542400 6.4879
1479549600 6.4873
1479564000 6.4868
1479571200 6.4855
1479578400 6.4840
1479585600 6.4857
1479592800 6.4860
1479600000 6.4859
1479607200 6.4876
1479614400 6.4880
1479621600 6.4866
1479628800 6.4868
1479636000 6.4878
1479643200 6.4880
1479650400 6.4867
1479657600 6.4854
1479664800 6.4822
1479672000 6.4823
1479679200 6.4831
1479686400 6.4812
1479693600 6.4815
1479700800 6.4744
1479708000 6.4806
1479715200 6.4819
1479722400 6.4881
1479729600 6.4879
1479736800 6.4845
1479744000 6.4836
1479751200 6.4858
1479758400 6.4876
1479765600 6.4855
1479772800 6.4833
1479780000 6.4809
1479787200 6.4821
1479794400 6.4828
1479801600 6.4829
1479808800 6.4850
1479816000 6.4846
1479823200 6.4909
1479830400 6.5027
1479837600 6.5029
1479844800 6.5020
1479852000 6.5051
1479859200 6.5055
1479866400 6.5045
1479873600 6.5048
1479880800 6.5057
1479888000 6.5043
1479895200 6.5014
1479902400 6.5042
1479909600 6.5045
1479916800 6.4999
1479924000 6.4745
1479938400 6.4965
1479945600 6.4998
1479952800 6.4995
1479960000 6.5034
1479967200 6.5023
1479974400 6.5006
1479981600 6.5000
1479988800 6.5071
1479996000 6.5006
1480003200 6.4971
1480010400 6.4978
1480017600 6.4993
1480024800 6.4974
1480032000 6.4994
1480039200 6.4994
1480046400 6.4975
1480053600 6.4981
1480060800 6.4971
1480068000 6.4985
1480075200 6.5001
1480082400 6.4995
1480089600 6.4985
1480096800 6.4960
1480104000 6.4959
1480111200 6.4964
1480118400 6.4965
1480125600 6.4980
1480132800 6.4982
1480140000 6.4982
1480147200 6.4987
1480154400 6.5000
1480161600 6.4969
1480168800 6.4965
1480176000 6.4971
1480183200 6.5013
1480190400 6.4982
1480197600 6.4968
1480204800 6.4982
1480212000 6.4992
1480219200 6.4995
1480226400 6.5000
1480233600 6.5006
1480240800 6.4959
1480248000 6.4923
1480255200 6.4933
1480262400 6.4917
1480269600 6.4910
1480276800 6.4925
1480284000 6.4945
1480291200 6.4936
1480298400 6.4945
1480305600 6.4955
1480312800 6.4958
1480320000 6.4953
1480327200 6.4941
1480334400 6.4953
1480341600 6.4934
1480348800 6.4919
1480356000 6.4933
1480363200 6.4931
1480370400 6.4918
1480377600 6.4919
1480384800 6.4938
1480392000 6.4968
1480399200 6.4955
1480406400 6.4951
1480413600 6.4948
1480420800 6.4948
1480428000 6.4953
1480435200 6.4975
1480442400 6.4977
1480449600 6.4983
1480456800 6.4972
1480464000 6.4981
1480471200 6.4939
1480478400 6.4932
1480485600 6.4897
1480492800 6.4961
1480500000 6.4942
1480507200 6.4924
1480514400 6.4884
1480521600 6.4857
1480528800 6.4864
1480536000 6.4878
1480543200 6.4864
1480550400 6.4870
1480557600 6.4865
1480564800 6.4874
1480572000 6.4449
1480579200 6.4458
1480586400 6.4478
1480593600 6.4490
1480600800 6.4474
1480608000 6.4670
1480615200 6.4671
1480622400 6.4671
1480629600 6.4662
1480636800 6.4856
1480644000 6.4879
1480651200 6.4885
1480658400 6.4891
1480665600 6.4902
1480672800 6.4811
1480680000 6.4887
1480687200 6.4910
1480694400 6.4855
1480701600 6.4860
1480708800 6.4856
1480723200 6.4841
1480730400 6.4822
1480737600 6.4844
1480744800 6.4839
1480752000 6.4855
1480759200 6.4857
1480766400 6.4834
1480773600 6.4849
1480780800 6.4866
1480788000 6.4840
1480795200 6.4854
1480802400 6.4873
1480809600 6.4865
1480816800 6.4869
1480824000 6.4912
1480831200 6.4901
1480838400 6.4898
1480845600 6.4856
1480852800 6.4869
1480860000 6.4884
1480867200 6.4866
1480874400 6.4832
1480881600 6.4815
1480888800 6.4807
1480896000 6.4816
1480903200 6.4817
1480910400 6.4846
1480917600 6.4830
1480924800 6.4842
1480932000 6.4849
1480939200 6.4857
1480946400 6.4851
1480953600 6.4827
1480960800 6.4849
1480968000 6.4844
1480975200 6.4837
1480982400 6.4856
1480989600 6.4871
1480996800 6.4874
1481004000 6.4882
1481011200 6.4887
1481018400 6.4866
1481025600 6.4862
1481032800 6.4820
1481040000 6.4777
1481047200 6.4761
1481054400 6.4719
1481061600 6.4712
1481068800 6.4745
1481076000 6.4742
1481083200 6.4718
1481090400 6.4731
1481097600 6.4735
1481104800 6.4735
1481112000 6.4722
1481119200 6.4737
1481126400 6.4762
1481133600 6.4762
1481140800 6.4827
1481148000 6.4834
1481155200 6.4836
1481162400 6.4864
1481169600 6.4865
1481176800 6.4855
1481184000 6.4831
1481191200 6.4853
1481198400 6.4813
1481205600 6.4875
1481212800 6.4874
1481220000 6.4864
1481227200 6.4829
1481234400 6.4813
1481241600 6.4812
1481248800 6.4834
1481256000 6.4812
1481263200 6.4842
1481270400 6.4833
1481277600 6.4821
1481284800 6.4823
1481292000 6.4844
1481299200 6.4815
1481306400 6.4816
1481313600 6.4801
1481320800 6.4841
1481328000 6.4835
1481335200 6.4851
1481342400 6.4853
1481349600 6.4850
1481356800 6.4824
1481364000 6.4864
1481371200 6.4862
1481378400 6.4903
1481385600 6.4870
1481392800 6.4896
1481400000 6.4889
1481407200 6.4872
1481414400 6.4896
1481421600 6.4885
1481428800 6.4889
1481436000 6.4881
1481443200 6.4919
1481450400 6.4915
1481457600 6.4886
1481464800 6.4880
1481472000 6.4856
1481479200 6.4852
1481486400 6.4859
1481493600 6.4858
1481500800 6.4869
1481508000 6.4871
1481515200 6.4853
1481522400 6.4858
1481529600 6.4868
1481536800 6.4879
1481544000 6.4884
1481551200 6.4876
1481558400 6.4883
1481565600 6.4882
1481572800 6.4907
1481580000 6.4913
1481587200 6.4928
1481594400 6.4949
1481601600 6.4973
1481608800 6.4988
1481616000 6.4974
1481623200 6.4937
1481630400 6.4911
1481637600 6.4910
1481644800 6.4837
1481652000 6.4894
1481659200 6.4918
1481666400 6.4880
1481673600 6.4871
1481680800 6.4875
1481688000 6.4855
1481695200 6.4848
1481702400 6.4870
1481709600 6.4861
1481716800 6.4870
1481724000 6.4869
1481731200 6.4829
1481738400 6.4815
1481745600 6.4833
1481752800 6.4814
1481760000 6.4844
1481767200 6.4867
1481774400 6.4877
1481781600 6.4850
1481788800 6.4860
1481796000 6.4861
1481803200 6.4859
1481810400 6.4855
1481817600 6.4847
1481824800 6.4844
1481832000 6.4853
1481839200 6.4850
1481846400 6.4868
1481853600 6.4877
1481860800 6.4866
1481868000 6.4848
1481875200 6.4855
1481882400 6.4881
1481889600 6.4857
1481896800 6.4840
1481904000 6.4798
1481911200 6.4812
1481932800 6.4794
1481940000 6.4805
1481947200 6.4791
1481954400 6.4794
1481961600 6.4804
1481968800 6.4798
1481976000 6.4786
1481983200 6.4765
1481990400 6.4767
1481997600 6.4771
1482004800 6.4769
1482012000 6.4765
1482019200 6.4770
1482026400 6.4754
1482033600 6.4776
1482040800 6.4756
1482048000 6.4779
1482055200 6.4758
1482062400 6.4742
1482069600 6.4739
1482076800 6.4737
1482084000 6.4733
1482091200 6.4706
1482098400 6.4705
1482105600 6.4673
1482112800 6.4713
1482120000 6.4680
1482127200 6.4745
1482134400 6.4717
1482141600 6.4691
1482148800 6.4708
1482156000 6.4713
1482163200 6.4742
1482170400 6.4751
1482177600 6.4751
1482184800 6.4747
1482192000 6.4757
1482199200 6.4750
1482206400 6.4762
1482213600 6.4754
1482220800 6.4751
1482228000 6.4725
1482235200 6.4752
1482242400 6.4711
1482249600 6.4736
1482256800 6.4722
1482264000 6.4762
1482271200 6.4736
1482278400 6.4719
1482285600 6.4713
1482292800 6.4711
1482300000 6.4700
1482307200 6.4703
1482314400 6.4716
1482321600 6.4719
1482328800 6.4691
1482336000 6.4628
1482343200 6.4628
1482350400 6.4636
1482357600 6.4633
1482364800 6.4619
1482372000 6.4669
1482379200 6.4677
1482386400 6.4685
1482393600 6.4673
1482400800 6.4678
1482408000 6.4695
1482415200 6.4697
1482422400 6.4684
1482429600 6.4674
1482436800 6.4684
1482444000 6.4630
1482451200 6.4712
1482458400 6.4725
1482465600 6.4725
1482472800 6.4718
1482480000 6.4656
1482487200 6.4708
1482494400 6.4715
1482501600 6.4711
1482508800 6.4697
1482516000 6.4690
1482523200 6.4720
1482530400 6.4727
1482537600 6.4718
1482544800 6.4732
1482552000 6.4747
1482559200 6.4758
1482566400 6.4774
1482573600 6.4748
1482580800 6.4725
1482588000 6.4724
1482595200 6.4721
1482602400 6.4694
1482609600 6.4702
1482616800 6.4697
1482624000 6.4717
1482631200 6.4718
1482638400 6.4720
1482645600 6.4717
1482652800 6.4713
1482660000 6.4714
1482667200 6.4701
1482674400 6.4704
1482681600 6.4703
1482688800 6.4693
1482696000 6.4706
1482703200 6.4694
1482710400 6.4736
1482717600 6.4724
1482724800 6.4722
1482732000 6.4721
1482739200 6.4715
1482746400 6.4708
1482753600 6.4723
1482760800 6.4741
1482768000 6.4671
1482782400 6.4652
1482789600 6.4651
1482796800 6.4661
1482804000 6.4591
1482811200 6.4699
1482818400 6.4672
1482825600 6.4676
1482832800 6.4665
1482840000 6.4686
1482847200 6.4660
1482854400 6.4659
1482861600 6.4651
1482868800 6.4764
1482876000 6.4660
1482883200 6.4650
1482890400 6.4640
1482897600 6.4667
1482904800 6.4657
1482912000 6.4656
1482919200 6.4668
1482926400 6.4642
1482933600 6.4650
1482940800 6.4628
1482948000 6.4606
1482955200 6.4600
1482962400 6.4576
1482969600 6.4557
1482976800 6.4590
1482984000 6.4581
1482991200 6.4606
1482998400 6.4610
1483005600 6.4621
1483012800 6.4609
1483020000 6.4602
1483027200 6.4589
1483034400 6.4591
1483041600 6.4602
1483048800 6.4595
1483056000 6.4589
1483063200 6.4596
1483070400 6.4596
1483077600 6.4604
1483084800 6.4592
1483092000 6.4594
1483099200 6.4595
1483106400 6.4588
1483113600 6.4592
1483120800 6.4584
1483128000 6.4630
1483135200 6.4623
1483142400 6.4623
1483149600 6.4620
1483156800 6.4634
1483171200 6.4629
1483178400 6.4626
1483185600 6.4617
1483192800 6.4613
1483200000 6.4625
1483207200 6.4620
1483214400 6.4620
1483221600 6.4617
1483228800 6.4639
1483236000 6.4653
1483243200 6.4649
1483250400 6.4647
1483257600 6.4643
1483264800 6.4638
1483272000 6.4620
1483279200 6.4596
1483286400 6.4605
1483293600 6.4603
1483300800 6.4599
1483308000 6.4600
1483315200 6.4607
1483322400 6.4614
1483329600 6.4632
1483336800 6.4577
1483344000 6.4601
1483351200 6.4622
1483358400 6.4615
1483365600 6.4610
1483372800 6.4652
1483380000 6.4655
1483387200 6.4657
1483394400 6.4661
1483401600 6.4649
1483408800 6.4656
1483416000 6.4644
1483423200 6.4622
1483430400 6.4641
1483437600 6.4618
1483444800 6.4600
1483452000 6.4583
1483459200 6.4602
1483466400 6.4574
1483473600 6.4602
1483480800 6.4607
1483488000 6.4622
1483495200 6.4644
1483502400 6.4640
1483509600 6.4629
1483516800 6.4636
1483524000 6.4682
1483531200 6.4641
1483538400 6.4618
1483545600 6.4624
1483552800 6.4620
1483560000 6.4628
1483567200 6.4633
1483574400 6.4601
1483581600 6.4620
1483588800 6.4632
1483596000 6.4589
1483603200 6.4643
1483610400 6.4668
1483617600 6.4649
1483624800 6.4657
1483632000 6.4584
1483639200 6.4604
1483646400 6.4611
1483653600 6.4617
1483660800 6.4679
1483668000 6.4676
1483675200 6.4676
1483682400 6.4606
1483689600 6.4602
1483696800 6.4615
1483704000 6.4597
1483711200 6.4591
1483718400 6.4581
1483725600 6.4595
1483732800 6.4591
1483740000 6.4617
1483747200 6.4594
1483754400 6.4607
1483761600 6.4604
1483768800 6.4597
1483776000 6.4584
1483783200 6.4584
1483790400 6.4567
1483797600 6.4577
1483804800 6.4580
1483812000 6.4547
1483819200 6.4574
1483826400 6.4545
1483833600 6.4543
1483840800 6.4553
1483848000 6.4701
1483855200 6.4558
1483862400 6.4548
1483869600 6.4579
1483876800 6.4585
1483884000 6.4579
1483891200 6.4566
1483898400 6.4552
1483905600 6.4562
1483912800 6.4558
1483920000 6.4594
1483927200 6.4579
1483934400 6.4573
1483941600 6.4533
1483948800 6.4544
1483956000 6.4544
1483963200 6.4536
1483970400 6.4531
1483977600 6.4535
1483984800 6.4522
1483992000 6.4504
1483999200 6.4514
1484006400 6.4516
1484013600 6.4551
1484020800 6.4547
1484028000 6.4534
1484035200 6.4564
1484042400 6.4548
1484049600 6.4548
1484056800 6.4570
1484064000 6.4594
1484071200 6.4580
1484078400 6.4566
1484085600 6.4602
1484092800 6.4582
1484100000 6.4642
1484107200 6.4619
1484114400 6.4610
1484121600 6.4593
1484128800 6.4601
1484136000 6.4503
1484143200 6.4528
1484150400 6.4550
1484157600 6.4556
1484164800 6.4553
1484172000 6.4544
1484179200 6.4536
1484186400 6.4568
1484193600 6.4581
1484200800 6.4543
1484208000 6.4520
1484215200 6.4518
1484222400 6.4520
1484229600 6.4516
1484236800 6.4523
1484244000 6.4518
1484251200 6.4522
1484258400 6.4521
1484265600 6.4523
1484272800 6.4490
1484280000 6.4537
1484287200 6.4537
1484294400 6.4551
1484301600 6.4534
1484308800 6.4606
1484316000 6.4604
1484323200 6.4585
1484330400 6.4588
1484337600 6.4591
1484344800 6.4597
1484352000 6.4597
1484359200 6.4607
1484366400 6.4608
1484373600 6.4599
1484380800 6.4598
1484388000 6.4594
1484395200 6.4579
1484402400 6.4577
1484409600 6.4580
1484416800 6.4601
1484424000 6.4578
1484431200 6.4579
1484438400 6.4585
1484445600 6.4588
1484452800 6.4584
1484460000 6.4581
1484467200 6.4576
1484474400 6.4595
1484481600 6.4587
1484488800 6.4573
1484496000 6.4572
1484503200 6.4559
1484510400 6.4572
1484517600 6.4578
1484524800 6.4581
1484532000 6.4590
1484539200 6.4590
1484546400 6.4572
1484553600 6.4576
1484560800 6.4579
1484568000 6.4575
1484575200 6.4573
1484582400 6.4606
1484589600 6.4602
1484596800 6.4575
1484604000 6.4581
1484611200 6.4591
1484618400 6.4605
1484625600 6.4589
1484632800 6.4515
1484640000 6.4588
1484647200 6.4609
1484654400 6.4609
1484661600 6.4597
1484668800 6.4609
1484676000 6.4617
1484683200 6.4640
1484690400 6.4645
1484697600 6.4626
1484704800 6.4627
1484712000 6.4636
1484719200 6.4626
1484726400 6.4626
1484733600 6.4617
1484740800 6.4613
1484748000 6.4598
1484755200 6.4612
1484762400 6.4622
1484769600 6.4603
1484776800 6.4601
1484784000 6.4643
1484791200 6.4671
1484798400 6.4671
1484805600 6.4677
1484812800 6.4644
1484820000 6.4632
1484827200 6.4651
1484834400 6.4644
1484841600 6.4649
1484848800 6.4638
1484856000 6.4626
1484863200 6.4633
1484870400 6.4677
1484877600 6.4670
1484884800 6.4683
1484892000 6.4583
1484899200 6.4568
1484906400 6.4591
1484913600 6.4562
1484920800 6.4592
1484928000 6.4571
1484935200 6.4573
1484942400 6.4586
1484949600 6.4586
1484956800 6.4570
1484964000 6.4594
1484971200 6.4590
1484978400 6.4594
1484985600 6.4588
1484992800 6.4586
1485000000 6.4573
1485007200 6.4561
1485014400 6.4568
1485021600 6.4579
1485028800 6.4575
1485036000 6.4602
1485043200 6.4564
1485050400 6.4555
1485057600 6.4555
1485064800 6.4574
1485072000 6.4577
1485079200 6.4553
1485086400 6.4555
1485093600 6.4571
1485100800 6.4579
1485108000 6.4601
1485115200 6.4561
1485122400 6.4595
1485129600 6.4587
1485136800 6.4577
1485144000 6.4581
1485151200 6.4578
1485158400 6.4563
1485165600 6.4572
1485172800 6.4583
1485180000 6.4566
1485187200 6.4560
1485194400 6.4552
1485201600 6.4591
1485208800 6.4551
1485216000 6.4556
1485223200 6.4565
1485230400 6.4579
1485237600 6.4565
1485244800 6.4565
1485252000 6.4555
1485259200 6.4521
1485266400 6.4516
1485273600 6.4507
1485280800 6.4529
1485288000 6.4515
1485295200 6.4504
1485302400 6.4500
1485309600 6.4497
1485316800 6.4486
1485324000 6.4494
1485331200 6.4544
1485338400 6.4511
1485345600 6.4506
1485352800 6.4486
1485360000 6.4471
1485367200 6.4480
1485374400 6.4487
1485381600 6.4495
1485388800 6.4497
1485396000 5.9567
1485403200 6.4500
1485410400 6.4501
1485417600 6.4444
1485424800 6.4460
1485432000 6.4457
1485439200 6.4500
1485446400 6.4507
1485453600 6.4511
1485460800 6.4485
1485468000 6.4461
1485475200 6.4437
1485482400 6.4469
1485489600 6.4450
1485496800 6.4468
1485504000 6.4456
1485511200 6.4463
1485518400 6.4460
1485525600 6.4474
1485532800 6.4471
1485540000 6.4467
1485547200 6.4462
1485554400 6.4470
1485561600 6.4468
1485568800 6.4466
1485576000 6.4472
1485583200 6.4462
1485590400 6.4475
1485597600 6.4472
1485604800 6.4437
1485612000 6.4444
1485619200 6.4454
1485626760 6.4485
1485633600 6.4461
1485640800 6.4468
1485648000 6.4465
1485655200 6.4490
1485662400 6.4486
1485669600 6.4481
1485676800 6.4478
1485684000 6.4492
1485691200 6.4487
1485698400 6.4472
1485705600 6.4477
1485712800 6.4470
1485720000 6.4472
1485727200 6.4479
1485734400 6.4470
1485741600 6.4492
1485748800 6.4476
1485756000 6.4465
1485763200 6.4455
1485770400 6.4458
1485777600 6.4408
1485784800 6.4448
1485792000 6.4455
1485799200 6.4456
1485806400 6.4449
1485813600 6.4435
1485820800 6.4443
1485828000 6.4460
1485835200 6.4459
1485842400 6.4456
1485849600 6.4489
1485856800 6.4445
1485864000 6.4458
1485871200 6.4433
1485878400 6.4444
1485885600 6.4446
1485892800 6.4467
1485900000 6.4413
1485907200 6.4426
1485914400 6.4437
1485921600 6.4437
1485928800 6.4441
1485936000 6.4455
1485943200 6.4447
1485950400 6.4444
1485957600 6.4442
1485964800 6.4455
1485972000 6.4446
1485979200 6.4454
1485986400 6.4429
1485993600 6.4440
1486000800 6.4439
1486008000 6.4393
1486015200 6.4310
1486022400 6.4344
1486029600 6.4423
1486036800 6.4415
1486044000 6.4179
1486051200 6.4120
1486058400 6.4215
1486065600 6.4158
1486072800 6.4164
1486080000 6.4165
1486087200 6.4166
1486094400 6.4167
1486101600 6.4139
1486108800 6.4149
1486116000 6.4144
1486123200 6.3991
1486130400 6.4068
1486137600 6.4093
1486144800 6.4068
1486152000 6.4054
1486159200 6.4050
1486166400 6.4059
1486173600 6.4062
1486180800 6.4049
1486188000 6.3983
1486195200 6.4047
1486202400 6.4040
1486209600 6.4033
1486216800 6.4065
1486224000 6.4094
1486231200 6.4058
1486238400 6.4068
1486245600 6.4082
1486252800 6.4093
1486260000 6.4126
1486267200 6.4130
1486274400 6.4080
1486281600 6.4131
1486288800 6.4144
1486296000 6.4124
1486303200 6.4074
1486310400 6.4070
1486317600 6.4065
1486324800 6.4067
1486332000 6.4068
1486339200 6.4068
1486346400 6.4081
1486353600 6.4076
1486360800 6.4022
1486368000 6.4074
1486375200 6.4099
1486382400 6.4093
1486389600 6.4097
1486396800 6.4053
1486404000 6.4089
1486411200 6.4141
1486418400 6.4133
1486425600 6.4156
1486432800 6.4158
1486440000 6.4165
1486447200 6.4097
1486454400 6.4119
1486461600 6.4203
1486468800 6.4204
1486476000 6.4161
1486483200 6.4139
1486490400 6.4159
1486497600 6.4146
1486504800 6.4147
1486512000 6.4145
1486519200 6.4137
1486526400 6.4141
1486533600 6.4098
1486540800 6.4156
1486548000 6.4134
1486555200 6.4131
1486562400 6.4129
1486569600 6.4124
1486576800 6.4131
1486584000 6.4138
1486591200 6.4127
1486598400 6.4149
1486605600 6.4178
1486612800 6.4155
1486620000 6.4092
1486627200 6.4161
1486634400 6.4169
1486641600 6.4127
1486648800 6.4154
1486656000 6.4142
1486663200 6.4098
1486670400 6.4103
1486677600 6.4112
1486684800 6.4131
1486692000 6.4152
1486699200 6.4109
1486706400 6.4120
1486713600 6.4144
1486720800 6.4133
1486728000 6.4132
1486735200 6.4118
1486742400 6.4112
1486749600 6.4141
1486756800 6.4162
1486764000 6.4169
1486771200 6.4146
1486778400 6.4164
1486785600 6.4158
1486792800 6.4139
1486800000 6.4157
1486807200 6.4167
1486814400 6.4130
1486821600 6.4133
1486828800 6.4123
1486836000 6.4114
1486843200 6.4141
1486850400 6.4145
1486857600 6.4133
1486864800 6.4164
1486872000 6.4173
1486879200 6.4173
1486886400 6.4170
1486893600 6.4161
1486900800 6.4159
1486908000 6.4155
1486915200 6.4153
1486922400 6.4127
1486929600 6.4137
1486936800 6.4141
1486944000 6.4134
1486951200 6.4113
1486958400 6.4136
1486965600 6.4107
1486972800 6.4109
1486980000 6.4127
1486987200 6.4102
1486994400 6.4091
1487001600 6.4093
1487008800 6.4084
1487016000 6.4069
1487023200 6.4088
1487030400 6.4353
1487037600 6.4349
1487044800 6.4388
1487052000 6.4414
1487059200 6.4399
1487066400 6.4409
1487073600 6.4381
1487080800 6.4440
1487088000 6.4359
1487095200 6.4337
1487102400 6.4342
1487109600 6.4310
1487116800 6.4325
1487124000 6.4343
1487131200 6.4342
1487138400 6.4362
1487145600 6.4333
1487152800 6.4241
1487160000 6.4236
1487167200 6.4266
1487174400 6.4250
1487181600 6.4290
1487188800 6.4252
1487196000 6.4254
1487203200 6.4247
1487210400 6.4237
1487217600 6.4234
1487224800 6.4252
1487232000 6.4233
1487239200 6.4237
1487246400 6.4212
1487253600 6.4190
1487260800 6.4178
1487268000 6.4190
1487275200 6.4217
1487282400 6.4198
1487289600 6.4196
1487296800 6.4185
1487304000 6.4196
1487311200 6.4199
1487318400 6.4199
1487325600 6.4198
1487332800 6.4211
1487340000 6.4219
1487347200 6.4220
1487354400 6.4179
1487361600 6.4206
1487368800 6.4205
1487376000 6.4203
1487383200 6.4180
1487390400 6.4195
1487397600 6.4203
1487404800 6.4201
1487412000 6.4208
1487419200 6.4248
1487426400 6.4240
1487433600 6.4222
1487440800 6.4230
1487448000 6.4245
1487455200 6.4222
1487462400 6.4221
1487469600 6.4186
1487476800 6.4183
1487484000 6.4195
1487491200 6.4230
1487498400 6.4245
1487505600 6.4241
1487512800 6.4243
1487520000 6.4240
1487527200 6.4224
1487534400 6.4225
1487541600 6.4240
1487548800 6.4219
1487556000 6.4215
1487563200 6.4212
1487570400 6.4221
1487577600 6.4225
1487584800 6.4221
1487592000 6.4177
1487599200 6.4176
1487606400 6.4200
1487613600 6.4208
1487620800 6.4192
1487628000 6.4332
1487635200 6.4334
1487642400 6.4320
1487649600 6.4318
1487656800 6.4317
1487664000 6.4320
1487671200 6.4309
1487678400 6.4324
1487685600 6.4304
1487692800 6.4268
1487700000 6.4302
1487707200 6.4309
1487714400 6.4285
1487721600 6.4311
1487728800 6.4289
1487736000 6.4269
1487743200 6.4288
1487750400 6.4295
1487757600 6.4296
1487764800 6.4289
1487772000 6.4304
1487779200 6.4320
1487786400 6.4298
1487793600 6.4316
1487800800 6.4316
1487808000 6.4276
1487815200 6.4268
1487822400 6.4271
1487829600 6.4252
1487836800 6.4238
1487844000 6.4235
1487851200 6.4242
1487858400 6.4252
1487865600 6.4235
1487872800 6.4238
1487880000 6.4268
1487887200 6.4256
1487894400 6.4256
1487901600 6.4237
1487908800 6.4245
1487916000 6.4233
1487923200 6.4249
1487930400 6.4250
1487937600 6.4250
1487944800 6.4229
1487952000 6.4196
1487959200 6.4208
1487966400 6.4206
1487973600 6.4206
1487980800 6.4217
1487988000 6.4234
1487995200 6.4225
1488002400 6.4230
1488009600 6.4198
1488016800 6.4229
1488024000 6.4238
1488031200 6.4243
1488038400 6.4200
1488045600 6.4240
1488052800 6.4241
1488060000 6.4255
1488067200 6.4236
1488074400 6.4227
1488081600 6.4216
1488088800 6.4237
1488096000 6.4232
1488103200 6.4216
1488110400 6.4226
1488117600 6.4248
1488124800 6.4222
1488132000 6.4235
1488139200 6.4235
1488146400 6.4233
1488153600 6.4166
1488160800 6.4157
1488168000 6.4160
1488175200 6.4140
1488182400 6.4142
1488189600 6.4167
1488196800 6.4162
1488204000 6.4141
1488211200 6.4123
1488218400 6.4133
1488225600 6.4125
1488232800 6.4105
1488240000 6.4112
1488247200 6.4129
1488254400 6.4211
1488261600 6.4127
1488268800 6.4142
1488276000 6.4166
1488283200 6.4143
1488290400 6.4183
1488297600 6.4136
1488304800 6.4133
1488312000 6.4117
1488319200 6.4112
1488326400 6.4103
1488333600 6.4108
1488340800 6.4113
1488348000 6.4119
1488355200 6.4123
1488362400 6.4118
1488369600 6.4119
1488376800 6.4149
1488384000 6.4180
1488391200 6.4184
1488398400 6.4188
1488405600 6.4200
1488412800 6.4169
1488420000 6.4185
1488427200 6.4165
1488434400 6.4136
1488441600 6.4149
1488448800 6.4154
1488456000 6.4157
1488463200 6.4122
1488470400 6.4130
1488477600 6.4169
1488484800 6.4116
1488492000 6.4095
1488499200 6.4080
1488506400 6.4080
1488513600 6.4059
1488520800 6.4077
1488528000 6.4070
1488535200 6.4064
1488542400 6.4069
1488549600 6.4073
1488556800 6.4029
1488564000 6.3992
1488571200 6.4032
1488578400 6.4040
1488585600 6.4032
1488592800 6.4036
1488600000 6.4022
1488607200 6.4055
1488614400 6.4059
1488621600 6.4039
1488628800 6.4021
1488636000 6.4045
1488643200 6.4025
1488650400 6.4024
1488657600 6.4062
1488664800 6.4049
1488672000 6.4030
1488679200 6.4028
1488686400 6.4032
1488693600 6.4024
1488700800 6.4040
1488708000 6.4059
1488715200 6.4078
1488722400 6.4066
1488729600 6.4058
1488736800 6.4055
1488744000 6.4048
1488751200 6.4048
1488758400 6.4050
1488765600 6.4127
1488772800 6.4046
1488780000 6.4039
1488787200 6.4064
1488794400 6.4056
1488801600 6.4064
1488808800 6.4074
1488816000 6.4085
1488823200 6.4087
1488830400 6.4085
1488837600 6.4077
1488844800 6.4077
1488852000 6.4050
1488859200 6.4052
1488866400 6.4069
1488873600 6.4068
1488880800 6.4072
1488888000 6.4052
1488895200 6.4054
1488902400 6.4053
1488909600 6.4037
1488916800 6.4058
1488924000 6.4055
1488931200 6.4036
1488938400 6.4040
1488945600 6.4017
1488952800 6.4044
1488960000 6.4039
1488967200 6.4022
1488974400 6.4032
1488981600 6.4012
1488988800 6.4007
1488996000 6.4000
1489003200 6.3984
1489010400 6.4004
1489017600 6.4012
1489024800 6.4019
1489032000 6.4023
1489039200 6.3984
1489046400 6.4009
1489053600 6.3983
1489060800 6.3995
1489068000 6.3997
1489075200 6.3958
1489082400 6.3960
1489089600 6.3964
1489096800 6.3975
1489104000 6.3983
1489111200 6.3987
1489118400 6.3866
1489125600 6.3962
1489132800 6.3984
1489140000 6.3983
1489147200 6.3977
1489154400 6.3949
1489161600 6.3926
1489168800 6.3935
1489176000 6.3900
1489183200 6.3919
1489190400 6.3928
1489197600 6.3922
1489204800 6.3948
1489212000 6.3942
1489219200 6.3957
1489226400 6.3959
1489233600 6.3963
1489240800 6.3958
1489248000 6.3954
1489255200 6.3981
1489262400 6.3981
1489269600 6.3973
1489276800 6.3969
1489284000 6.3971
1489291200 6.3973
1489298400 6.3964
1489305600 6.3955
1489312800 6.3955
1489320000 6.3945
1489327200 6.3946
1489334400 6.3958
1489341600 6.3957
1489348800 6.3955
1489356000 6.3853
1489363200 6.3964
1489370400 6.3957
1489377600 6.3962
1489384800 6.3968
1489392000 6.3959
1489399200 6.3966
1489406400 6.3987
1489413600 6.4212
1489420800 6.4195
1489428000 6.4265
1489435200 6.4262
1489442400 6.4277
1489449600 6.4276
1489456800 6.4231
1489464000 6.4216
1489471200 6.4189
1489478400 6.3962
1489485600 6.4220
1489492800 6.4196
1489500000 6.4213
1489507200 6.4186
1489514400 6.4204
1489521600 6.4191
1489528800 6.4217
1489536000 6.4230
1489543200 6.4226
1489550400 6.4221
1489557600 6.4237
1489564800 6.4248
1489572000 6.4240
1489579200 6.4223
1489586400 6.4204
1489593600 6.4215
1489600800 6.4245
1489608000 6.4248
1489615200 6.4209
1489622400 6.4244
1489629600 6.4232
1489636800 6.4340
1489644000 6.4235
1489651200 6.4250
1489658400 6.4247
1489665600 6.4245
1489672800 6.4249
1489680000 6.4247
1489687200 6.4266
1489694400 6.4291
1489701600 6.4268
1489708800 6.4320
1489716000 6.4328
1489723200 6.4264
1489730400 6.4278
1489737600 6.4269
1489744800 6.4245
1489752000 6.4269
1489759200 6.4255
1489766400 6.4268
1489773600 6.4279
1489780800 6.4261
1489788000 6.4258
1489795200 6.4257
1489802400 6.4232
1489809600 6.4251
1489816800 6.4225
1489824000 6.4238
1489831200 6.4269
1489838400 6.4246
1489845600 6.4248
1489852800 6.4246
1489860000 6.4237
1489867200 6.4240
1489874400 6.4220
1489881600 6.4247
1489888800 6.4260
1489896000 6.4262
1489903200 6.4267
1489910400 6.4273
1489917600 6.4225
1489924800 6.4226
1489932000 6.4241
1489939200 6.4239
1489946400 6.4254
1489953600 6.4247
1489960800 6.4257
1489968000 6.4276
1489975200 6.4280
1489982400 6.4270
1489989600 6.4272
1489996800 6.4269
1490004000 6.4235
1490011200 6.4258
1490018400 6.4257
1490025600 6.4264
1490032800 6.4275
1490040000 6.4248
1490047200 6.4246
1490054400 6.4246
1490061600 6.4241
1490068800 6.4236
1490076000 6.4255
1490083200 6.4240
1490090400 6.4154
1490097600 6.4148
1490104800 6.4132
1490112000 6.4164
1490119200 6.4234
1490126400 6.4216
1490133600 6.4250
1490140800 6.4278
1490148000 6.4249
1490155200 6.4230
1490162400 6.4236
1490169600 6.4223
1490176800 6.4225
1490184000 6.4193
1490191200 6.4184
1490198400 6.4199
1490205600 6.4209
1490212800 6.4209
1490220000 6.4204
1490227200 6.4246
1490234400 6.4203
1490241600 6.4211
1490248800 6.4205
1490256000 6.4244
1490263200 6.4250
1490270400 6.4234
1490277600 6.4221
1490284800 6.4230
1490292000 6.4218
1490299200 6.4209
1490306400 6.4214
1490313600 6.4224
1490320800 6.4182
1490321374 6.4214
1490328000 6.4167
1490335200 6.4161
1490342400 6.4169
1490349600 6.4204
1490356800 6.4203
1490364000 6.4193
1490371200 6.4210
1490378400 6.4216
1490385600 6.4201
1490392800 6.4215
1490400000 6.4212
1490407200 6.4201
1490414400 6.4209
1490421600 6.4212
1490428800 6.4211
1490436000 6.4214
1490443200 6.4208
1490450400 6.4217
1490457600 6.4220
1490464800 6.4196
1490472000 6.4192
1490479200 6.4196
1490486400 6.4185
1490493600 6.4186
1490500800 6.4163
1490508000 6.4186
1490515200 6.4199
1490522400 6.4217
1490529600 6.4208
1490536800 6.4205
1490544000 6.4188
1490551200 6.4196
1490558400 6.4214
1490565600 6.4208
1490572800 6.4148
1490580000 6.4127
1490587200 6.4135
1490594400 6.4149
1490601600 6.4138
1490608800 6.4136
1490616000 6.4145
1490623200 6.4144
1490630400 6.4149
1490637600 6.4149
1490644800 6.4145
1490652000 6.4128
1490659200 6.4134
1490666400 6.4128
1490673600 6.4149
1490680800 6.4120
1490688000 6.4134
1490695200 6.4143
1490702400 6.4141
1490709600 6.4141
1490716800 6.4144
1490724000 6.4170
1490731200 6.4182
1490738400 6.4235
1490745600 6.4233
1490752800 6.4211
1490760000 6.4229
1490767200 6.4231
1490774400 6.4240
1490781600 6.4285
1490788800 6.4241
1490796000 6.4221
1490803200 6.4229
1490810400 6.4262
1490817600 6.4263
1490824800 6.4227
1490832000 6.4226
1490839200 6.4249
1490846400 6.4260
1490853600 6.4131
1490860800 6.4238
1490868000 6.4234
1490875200 6.4230
1490882400 6.4232
1490889600 6.4208
1490896800 6.4210
1490904000 6.4313
1490911200 6.4323
1490918400 6.4227
1490925600 6.4208
1490932800 6.4313
1490940000 6.4225
1490947200 6.4223
1490954400 6.4236
1490961600 6.8368
1490968800 6.4265
1490976000 6.4251
1490983200 6.4261
1490990400 6.4248
1490997600 6.4252
1491004800 6.4254
1491012000 6.4261
1491019200 6.4181
1491026400 6.4165
1491033600 6.4153
1491040800 6.4150
1491048000 6.4164
1491055200 6.4133
1491062400 6.4128
1491069600 6.4149
1491076800 6.4159
1491084000 6.4139
1491091200 6.4161
1491098400 6.4149
1491105600 6.4157
1491112800 6.4150
1491120000 6.4115
1491127200 6.4140
1491134400 6.4147
1491141600 6.4149
1491148800 6.4151
1491156000 6.4138
1491163200 6.4138
1491170400 6.4142
1491177600 6.4147
1491184800 6.4157
1491192000 6.4144
1491199200 6.4153
1491206400 6.4162
1491213600 6.4156
1491220800 6.4162
1491228000 6.4151
1491235200 6.4077
1491242400 6.4089
1491249600 6.4089
1491256800 6.4085
1491264000 6.4091
1491271200 6.4092
1491278400 6.4113
1491285600 6.4084
1491292800 6.4109
1491300000 6.4111
1491307200 6.4089
1491314400 6.4078
1491321600 6.4078
1491328800 6.4077
1491336000 6.4068
1491343200 6.4073
1491350400 6.4068
1491357600 6.4073
1491364800 6.4085
1491372000 6.4072
1491379200 6.4084
1491386400 6.4040
1491393600 6.4000
1491400800 6.4012
1491408000 6.4000
1491415200 6.3964
1491422400 6.4010
1491429600 6.3963
1491436800 6.3989
1491444000 6.3965
1491451200 6.3979
1491458400 6.4050
1491465600 6.4030
1491472800 6.4049
1491480000 6.4031
1491487200 6.4042
1491494400 6.4076
1491501600 6.4075
1491508800 6.4028
1491516000 6.4076
1491523200 6.4082
1491530400 6.4076
1491537600 6.4107
1491544800 6.4058
1491552000 6.4082
1491559200 6.4094
1491566400 6.4096
1491573600 6.4107
1491580800 6.4114
1491588000 6.4120
1491595200 6.4096
1491602400 6.4103
1491609600 6.4098
1491616800 6.4112
1491624000 6.4092
1491631200 6.4098
1491638400 6.4103
1491645600 6.4113
1491652800 6.4117
1491660000 6.4128
1491667200 6.4136
1491674400 6.4140
1491681600 6.4148
1491688800 6.4135
1491696000 6.4125
1491703200 6.4115
1491710400 6.4114
1491717600 6.4111
1491724800 6.4112
1491732000 6.4091
1491739200 6.4091
1491746400 6.4082
1491753600 6.4080
1491760800 6.4061
1491768000 6.4087
1491775200 6.4076
1491782400 6.4083
1491789600 6.4079
1491796800 6.4076
1491804000 6.4059
1491811200 6.4076
1491818400 6.4059
1491825600 6.4060
1491832800 6.4015
1491840000 6.4064
1491847200 6.4066
1491854400 6.4055
1491861600 6.4054
1491868800 6.4029
1491876000 6.4011
1491883200 6.3992
1491890400 6.4020
1491897600 6.4043
1491904800 6.4054
1491912000 6.4050
1491919200 6.4065
1491926400 6.4046
1491933600 6.4034
1491940800 6.4067
1491948000 6.4067
1491955200 6.4118
1491962400 6.4040
1491969600 6.4047
1491976800 6.4052
1491984000 6.4080
1491991200 6.4052
1491998400 6.4052
1492005600 6.4082
1492012800 6.4085
1492020000 6.4080
1492027200 6.4088
1492034400 6.4071
1492041600 6.4102
1492048800 6.4058
1492056000 6.4086
1492063200 6.4084
1492070400 6.4082
1492077600 6.4090
1492084800 6.4083
1492092000 6.4058
1492099200 6.4057
1492106400 6.4063
1492113600 6.4068
1492120800 6.4072
1492128000 6.4082
1492135200 6.4064
1492142400 6.4054
1492149600 6.4050
1492156800 6.4031
1492164000 6.4028
1492171200 6.4013
1492178400 6.4029
1492185600 6.4035
1492192800 6.4050
1492200000 6.4053
1492207200 6.4041
1492214400 6.4042
1492221600 6.4034
1492228800 6.4043
1492236000 6.4028
1492243200 6.4033
1492250400 6.4043
1492257600 6.4027
1492264800 6.4035
1492272000 6.4024
1492279200 6.4047
1492286400 6.4029
1492293600 6.4025
1492300800 6.4025
1492308000 6.4023
1492315200 6.3992
1492322400 6.4023
1492329600 6.4025
1492336800 6.4033
1492344000 6.4025
1492351200 6.4017
1492358400 6.4023
1492365600 6.4023
1492372800 6.4029
1492380000 6.4038
1492387200 6.4041
1492394400 6.4026
1492401600 6.3981
1492408800 6.4008
1492416000 6.4009
1492423200 6.3998
1492430400 6.4001
1492437600 6.4003
1492444800 6.4006
1492452000 6.4009
1492459200 6.4011
1492466400 6.4019
1492473600 6.4021
1492480800 6.3997
1492488000 6.3970
1492495200 6.4005
1492502400 6.3998
1492509600 6.3993
1492516800 6.3954
1492524000 6.3963
1492531200 6.3986
1492538400 6.3989
1492545600 6.3990
1492552800 6.3971
1492560000 6.4015
1492567200 6.4016
1492574400 6.4011
1492581600 6.4085
1492588800 6.4104
1492596000 6.4101
1492603200 6.4085
1492610400 6.4078
1492617600 6.4059
1492624800 6.4038
1492632000 6.4049
1492639200 6.4032
1492646400 6.4027
1492653600 6.4023
1492660800 6.4014
1492668000 6.4023
1492675200 6.4047
1492682400 6.4016
1492689600 6.4000
1492696800 6.3990
1492704000 6.3980
1492711200 6.3997
1492718400 6.3998
1492725600 6.3989
1492732800 6.4015
1492740000 6.4007
1492747200 6.4020
1492754400 6.3996
1492761600 6.3980
1492768800 6.3795
1492776000 6.4019
1492783200 6.3996
1492790400 6.4014
1492797600 6.4028
1492804800 6.4016
1492812000 6.4027
1492819200 6.4025
1492826400 6.4027
1492833600 6.4032
1492840800 6.4018
1492848000 6.4027
1492855200 6.4026
1492862400 6.4031
1492869600 6.4040
1492876800 6.4037
1492884000 6.3973
1492891200 6.4016
1492898400 6.4020
1492905600 6.4003
1492912800 6.4012
1492920000 6.4021
1492927200 6.4000
1492934400 6.4010
1492941600 6.4016
1492948800 6.4020
1492956000 6.4030
1492963200 6.4024
1492970400 6.4038
1492977600 6.3993
1492984800 6.4012
1492992000 6.4015
1492999200 6.4008
1493006400 6.4007
1493013600 6.4007
1493020800 6.4028
1493028000 6.4005
1493035200 6.4008
1493042400 6.4008
1493049600 6.4009
1493056800 6.4000
1493064000 6.3986
1493071200 6.3974
1493078400 6.3991
1493085600 6.3971
1493092800 6.3973
1493100000 6.3969
1493107200 6.3990
1493114400 6.3989
1493121600 6.3972
1493128800 6.3961
1493136000 6.3970
1493143200 6.3958
1493150400 6.3967
1493157600 6.3972
1493164800 6.3899
1493172000 6.3947
1493179200 6.4088
1493186400 6.4086
1493193600 6.4088
1493200800 6.4084
1493208000 6.4048
1493215200 6.4038
1493222400 6.4003
1493229600 6.3986
1493236800 6.3973
1493244000 6.3959
1493251200 6.3964
1493258400 6.3951
1493265600 6.3948
1493272800 6.3968
1493280000 6.3955
1493287200 6.3917
1493294400 6.3929
1493301600 6.3934
1493308800 6.3931
1493316000 6.3926
1493323200 6.4042
1493330400 6.3938
1493337600 6.3868
1493344800 6.3863
1493352000 6.3844
1493359200 6.3873
1493366400 6.3874
1493373600 6.3872
1493380800 6.3866
1493388000 6.3879
1493395200 6.3887
1493402400 6.3874
1493409600 6.3886
1493416800 6.3867
1493424000 6.3845
1493431200 6.3850
1493438400 6.3853
1493445600 6.3835
1493452800 6.3854
1493460000 6.3867
1493467200 6.3868
1493474400 6.3855
1493481600 6.3863
1493488800 6.3860
1493496000 6.3858
1493503200 6.3859
1493510400 6.3871
1493517600 6.3863
1493524800 6.3867
1493532000 6.3886
1493539200 6.3892
1493546400 6.3898
1493553600 6.3893
1493560800 6.3881
1493568000 6.3887
1493575200 6.3889
1493582400 6.3889
1493589600 6.3886
1493596800 6.3885
1493604000 6.3872
1493611200 6.3865
1493618400 6.3876
1493625600 6.3853
1493632800 6.3852
1493640000 6.3850
1493647200 6.3843
1493654400 6.3837
1493661600 6.3852
1493668800 6.3855
1493676000 6.3837
1493683200 6.3847
1493690400 6.3860
1493697600 6.3861
1493704800 6.3867
1493712000 6.3856
1493719200 6.3837
1493726400 6.3824
1493733600 6.3829
1493740800 6.3817
1493748000 6.3821
1493755200 6.3712
1493762400 6.3821
1493769600 6.3831
1493776800 6.3848
1493784000 6.3848
1493791200 6.3829
1493798400 6.3856
1493805600 6.3830
1493812800 6.3794
1493820000 6.3822
1493827200 6.3827
1493834400 6.3850
1493841600 6.3856
1493848800 6.3838
1493856000 6.3855
1493863200 6.3831
1493870400 6.3810
1493877600 6.3834
1493884800 6.3856
1493892000 6.3851
1493899200 6.3823
1493906400 6.3823
1493913600 6.3832
1493920800 6.3834
1493928000 6.3835
1493935200 6.3840
1493942400 6.3812
1493949600 6.3811
1493956800 6.3806
1493964000 6.3799
1493971200 6.3615
1493978400 6.3600
1493985600 6.3651
1493992800 6.3655
1494000000 6.3633
1494007200 6.3641
1494014400 6.3632
1494021600 6.3637
1494028800 6.3644
1494036000 6.3637
1494043200 6.3635
1494050400 6.3635
1494057600 6.3608
1494064800 6.3587
1494072000 6.3647
1494079200 6.3631
1494086400 6.3642
1494093600 6.3645
1494100800 6.3663
1494108000 6.3662
1494115200 6.3645
1494122400 6.3647
1494129600 6.3646
1494136800 6.3655
1494144000 6.3652
1494151200 6.3648
1494158400 6.3638
1494165600 6.3636
1494172800 6.3627
1494180000 6.3630
1494187200 6.3620
1494194400 6.3635
1494201600 6.3672
1494208800 6.3660
1494216000 6.3658
1494223200 6.3646
1494230400 6.3657
1494237600 6.3640
1494244800 6.3634
1494252000 6.3607
1494259200 6.3609
1494266400 6.3594
1494273600 6.3620
1494280800 6.3621
1494288000 6.3635
1494295200 6.3659
1494302400 6.3599
1494309600 6.3595
1494316800 6.3603
1494324000 6.3604
1494331200 6.3557
1494338400 6.3596
1494345600 6.3614
1494352800 6.3630
1494360000 6.3627
1494367200 6.3612
1494374400 6.3564
1494381600 6.3620
1494388800 6.3618
1494396000 6.3540
1494403200 6.3561
1494410400 6.3603
1494417600 6.3588
1494424800 6.3542
1494432000 6.3547
1494439200 6.3608
1494446400 6.3588
1494453600 6.3587
1494460800 6.3591
1494468000 6.3578
1494475200 6.3579
1494482400 6.3578
1494489600 6.3488
1494496800 6.3545
1494504000 6.3517
1494511200 6.3501
1494518400 6.3576
1494525600 6.3529
1494532800 6.3522
1494540000 6.3523
1494547200 6.3533
1494554400 6.3523
1494561600 6.3516
1494568800 6.3510
1494576000 6.3513
1494583200 6.3485
1494590400 6.3491
1494597600 6.3477
1494604800 6.3476
1494612000 6.3499
1494619200 6.3481
1494626400 6.3479
1494633600 6.3501
1494640800 6.3480
1494648000 6.3487
1494655200 6.3484
1494662400 6.3457
1494669600 6.3466
1494676800 6.3480
1494684000 6.3483
1494691200 6.3516
1494698400 6.3519
1494705600 6.3522
1494712800 6.3494
1494720000 6.3494
1494727200 6.3492
1494734400 6.3498
1494741600 6.3498
1494748800 6.3514
1494756000 6.3487
1494763200 6.3492
1494770400 6.3483
1494777600 6.3502
1494784800 6.3500
1494792000 6.3498
1494799200 6.3488
1494806400 6.3494
1494813600 6.3488
1494820800 6.3475
1494828000 6.3487
1494835200 6.3483
1494842400 6.3507
1494849600 6.3467
1494856800 6.3464
1494864000 6.3454
1494871200 6.3449
1494878400 6.3467
1494885600 6.3445
1494892800 6.3453
1494900000 6.3390
1494907200 6.3416
1494914400 6.3435
1494921600 6.3422
1494928800 6.3449
1494936000 6.3451
1494943200 6.3423
1494950400 6.3432
1494957600 6.3426
1494964800 6.3412
1494972000 6.3389
1494979200 6.3388
1494986400 6.3402
1494993600 6.3360
1495000800 6.3382
1495008000 6.3433
1495015200 6.3353
1495022400 6.3370
1495029600 6.3372
1495036800 6.3369
1495044000 6.3379
1495051200 6.3380
1495058400 6.3385
1495065600 6.3395
1495072800 6.3398
1495080000 6.3396
1495087200 6.3389
1495094400 6.3390
1495101600 6.3357
1495108800 6.3371
1495116000 6.3327
1495123200 6.3345
1495130400 6.3361
1495137600 6.3345
1495144800 6.3340
1495152000 6.3336
1495159200 6.3328
1495166400 6.3324
1495173600 6.3337
1495180800 6.3314
1495188000 6.3295
1495195200 6.3288
1495202400 6.3337
1495209600 6.3317
1495216800 6.3315
1495224000 6.3321
1495231200 6.3317
1495238400 6.3325
1495245600 6.3298
1495252800 6.3301
1495260000 6.3304
1495267200 6.3300
1495274400 6.3313
1495281600 6.3294
1495288800 6.3357
1495296000 6.3345
1495303200 6.3320
1495310400 6.3342
1495317600 6.3326
1495324800 6.3351
1495332000 6.3343
1495339200 6.3343
1495346400 6.3303
1495353600 6.3294
1495360800 6.3294
1495368000 6.3299
1495375200 6.3290
1495382400 6.3304
1495389600 6.3284
1495396800 6.3299
1495404000 6.3358
1495411200 6.3367
1495418400 6.3356
1495425600 6.3345
1495432800 6.3347
1495440000 6.3341
1495447200 6.3340
1495454400 6.3337
1495461600 6.3339
1495468800 6.3352
1495476000 6.3353
1495483200 6.3361
1495490400 6.3329
1495497600 6.3319
1495504800 6.3313
1495512000 6.3359
1495519200 6.3338
1495526400 6.3307
1495533600 6.3318
1495540800 6.3305
1495548000 6.3310
1495555200 6.3278
1495562400 6.3275
1495569600 6.3280
1495576800 6.3290
1495584000 6.3290
1495591200 6.3270
1495598400 6.3278
1495605600 6.3264
1495612800 6.3242
1495620000 6.3250
1495627200 6.3259
1495634400 6.3263
1495641600 6.3307
1495648800 6.3338
1495656000 6.3332
1495663200 6.3350
1495670400 6.3339
1495677600 6.2994
1495684800 6.3336
1495692000 6.3272
1495699200 6.3293
1495706400 6.3309
1495713600 6.3320
1495720800 6.3272
1495728000 6.3267
1495735200 6.3135
1495742400 6.3227
1495749600 6.3232
1495756800 6.3225
1495764000 6.3218
1495771200 6.3196
1495778400 6.3242
1495785600 6.3236
1495792800 6.3238
1495800000 6.3225
1495807200 6.3200
1495814400 6.3244
1495821600 6.3240
1495828800 6.3229
1495836000 6.3209
1495843200 6.3217
1495850400 6.3208
1495857600 6.3227
1495864800 6.3224
1495872000 6.3238
1495879200 6.3210
1495886400 6.3201
1495893600 6.3201
1495900800 6.3201
1495908000 6.3201
1495915200 6.3205
1495922400 6.3190
1495929600 6.3191
1495936800 6.3186
1495944000 6.3194
1495951200 6.3187
1495958400 6.3186
1495965600 6.3173
1495972800 6.3193
1495980000 6.3185
1495987200 6.3174
1495994400 6.3178
1496001600 6.3173
1496008800 6.3178
1496016000 6.3180
1496023200 6.3210
1496030400 6.3195
1496037600 6.3199
1496044800 6.3183
1496052000 6.3176
1496059200 6.3199
1496066400 6.3206
1496073600 6.3213
1496080800 6.3224
1496088000 6.3228
1496095200 6.3204
1496102400 6.3213
1496109600 6.3169
1496116800 6.3189
1496124000 6.3191
1496131200 6.3217
1496138400 6.3213
1496145600 6.3199
1496152800 6.3185
1496160000 6.3201
1496167200 6.3224
1496174400 6.3207
1496181600 6.3209
1496188800 6.3212
1496196000 6.3206
1496203200 6.3201
1496210400 6.3206
1496217600 6.3191
1496224800 6.3183
1496232000 6.3202
1496239200 6.3197
1496246400 6.3179
1496253600 6.3177
1496260800 6.3178
1496268000 6.3194
1496275200 6.3199
1496282400 6.3158
1496289600 6.3131
1496296800 6.3222
1496304000 6.3208
1496311200 6.3200
1496318400 6.3186
1496325600 6.3193
1496332800 6.3116
1496340000 6.3187
1496347200 6.3187
1496354400 6.3178
1496361600 6.3193
1496368800 6.3189
1496376000 6.3183
1496383200 6.3160
1496390400 6.3157
1496397600 6.3179
1496404800 6.3183
1496412000 6.3209
1496419200 6.3194
1496426400 6.3188
1496433600 6.3193
1496440800 6.3187
1496448000 6.3184
1496455200 6.3073
1496462400 6.3189
1496469600 6.3193
1496476800 6.3176
1496484000 6.3198
1496491200 6.3206
1496498400 6.3230
1496505600 6.3224
1496512800 6.3213
1496520000 6.3212
1496527200 6.3223
1496534400 6.3220
1496541600 6.3176
1496548800 6.3174
1496556000 6.3182
1496563200 6.3179
1496570400 6.3176
1496577600 6.3184
1496584800 6.3170
1496592000 6.3168
1496599200 6.3192
1496606400 6.3186
1496613600 6.3208
1496620800 6.3199
1496628000 6.3131
1496635200 6.3156
1496642400 6.3186
1496649600 6.3195
1496656800 6.3174
1496664000 6.3186
1496671200 6.3172
1496678400 6.3172
1496685600 6.3206
1496692800 6.3213
1496700000 6.3195
1496707200 6.3135
1496714400 6.3144
1496721600 6.3131
1496728800 6.3143
1496736000 6.3150
1496743200 6.3156
1496750400 6.3134
1496757600 6.3095
1496764800 6.3087
1496772000 6.3123
1496779200 6.3155
1496786400 6.3112
1496793600 6.3131
1496800800 6.3079
1496808000 6.3072
1496815200 6.3127
1496822400 6.3066
1496829600 6.3094
1496836800 6.3079
1496844000 6.3102
1496851200 6.3093
1496858400 6.3091
1496865600 6.3072
1496872800 6.3114
1496880000 6.3122
1496887200 6.3061
1496894400 6.3073
1496901600 6.3095
1496908800 6.3090
1496916000 6.3091
1496923200 6.3075
1496930400 6.3080
1496937600 6.3064
1496944800 6.3100
1496952000 6.3080
1496959200 6.3093
1496966400 6.3093
1496973600 6.3085
1496980800 6.3094
1496988000 6.3088
1496995200 6.3080
1497002400 6.3091
1497009600 6.3083
1497016800 6.3103
1497024000 6.3104
1497031200 6.3125
1497038400 6.3086
1497045600 6.3097
1497052800 6.3123
1497060000 6.3111
1497067200 6.3100
1497074400 6.3095
1497081600 6.3107
1497088800 6.3105
1497096000 6.3114
1497103200 6.3108
1497110400 6.3120
1497117600 6.3124
1497124800 6.3133
1497132000 6.3168
1497139200 6.3164
1497146400 6.3137
1497153600 6.3146
1497160800 6.3120
1497168000 6.3132
1497175200 6.3094
1497182400 6.3119
1497189600 6.3119
1497196800 6.3113
1497204000 6.3120
1497211200 6.3129
1497218400 6.3120
1497225600 6.3104
1497232800 6.3070
1497240000 6.3070
1497247200 6.3123
1497254400 6.3136
1497261600 6.3137
1497268800 6.3118
1497276000 6.3103
1497283200 6.3106
1497290400 6.3119
1497297600 6.3116
1497304800 6.3134
1497312000 6.3146
1497319200 6.3024
1497326400 6.3109
1497333600 6.3116
1497340800 6.3075
1497348000 6.3072
1497355200 6.3100
1497362400 6.3088
1497369600 6.3080
1497376800 6.3093
1497384000 6.3091
1497391200 6.3155
1497398400 6.3141
1497405600 6.3133
1497412800 6.3179
1497420000 6.3160
1497427200 6.3157
1497434400 6.3184
1497441600 6.3205
1497448800 6.3210
1497456000 6.3221
1497463200 6.3178
1497470400 6.3143
1497477600 6.3148
1497484800 6.3170
1497492000 6.3146
1497499200 6.3125
1497506400 6.3164
1497513600 6.3166
1497520800 6.3152
1497528000 6.3143
1497535200 6.3139
1497542400 6.3164
1497549600 6.3159
1497556800 6.3148
1497564000 6.3157
1497571200 6.3164
1497578400 6.3147
1497585600 6.3174
1497592800 6.3168
1497600000 6.3153
1497607200 6.3151
1497614400 6.3138
1497621600 6.3146
1497628800 6.3122
1497636000 6.3130
1497643200 6.3119
1497650400 6.3128
1497657600 6.3122
1497664800 6.3109
1497672000 6.3106
1497679200 6.3111
1497686400 6.3081
1497693600 6.3105
1497700800 6.3089
1497708000 6.3100
1497715200 6.3103
1497722400 6.3105
1497729600 6.3108
1497736800 6.3103
1497744000 6.3110
1497751200 6.3097
1497758400 6.3099
1497765600 6.3100
1497772800 6.3116
1497780000 6.3121
1497787200 6.3128
1497794400 6.3121
1497801600 6.3107
1497808800 6.3116
1497816000 6.3117
1497823200 6.3111
1497830400 6.3104
1497837600 6.3103
1497844800 6.3099
1497852000 6.3105
1497859200 6.3097
1497866400 6.3108
1497873600 6.3102
1497880800 6.3106
1497888000 6.3097
1497895200 6.3100
1497902400 6.3092
1497909600 6.3147
1497916800 6.3247
1497924000 6.3232
1497931200 6.3222
1497938400 6.3227
1497945600 6.3270
1497952800 6.3275
1497960000 6.3131
1497967200 6.3099
1497974400 6.3113
1497981600 6.3179
1497988800 6.3145
1497996000 6.3133
1498003200 6.3127
1498010400 6.3121
1498017600 6.3151
1498024800 6.3179
1498032000 6.3154
1498039200 6.3147
1498046400 6.3158
1498053600 6.3154
1498060800 6.3081
1498068000 6.3143
1498075200 6.3123
1498082400 6.3135
1498089600 6.3136
1498096800 6.3151
1498104000 6.3173
1498111200 6.3169
1498118400 6.3149
1498125600 6.3145
1498132800 6.3148
1498140000 6.3146
1498147200 6.3109
1498154400 6.3163
1498161600 6.3145
1498168800 6.3137
1498176000 6.3117
1498183200 6.3117
1498190400 6.3097
1498197600 6.3087
1498204800 6.3063
1498212000 6.3084
1498219200 6.3101
1498226400 6.3121
1498233600 6.3115
1498240800 6.3118
1498248000 6.3107
1498255200 6.3109
1498262400 6.3086
1498269600 6.3088
1498276800 6.3104
1498284000 6.3105
1498291200 6.3100
1498298400 6.3093
1498305600 6.3097
1498312800 6.3096
1498320000 6.3102
1498327200 6.3109
1498334400 6.3102
1498341600 6.3107
1498348800 6.3083
1498356000 6.3071
1498363200 6.3045
1498370400 6.3060
1498377600 6.3038
1498384800 6.3046
1498392000 6.3065
1498399200 6.3061
1498406400 6.3047
1498413600 6.2967
1498420800 6.3080
1498428000 6.3071
1498435200 6.3091
1498442400 6.3077
1498449600 6.3076
1498456800 6.3069
1498464000 6.3045
1498471200 6.3053
1498478400 6.3070
1498485600 6.3055
1498492800 6.3079
1498500000 6.3101
1498507200 6.3092
1498514400 6.3088
1498521600 6.3084
1498528800 6.3071
1498536000 6.3067
1498543200 6.3084
1498550400 6.3109
1498557600 6.3074
1498564800 6.3079
1498572000 6.3076
1498579200 6.3077
1498586400 6.3098
1498593600 6.3065
1498600800 6.3066
1498608000 6.3069
1498615200 6.3106
1498622400 6.3060
1498629600 6.3090
1498636800 6.2968
1498644000 6.3138
1498651200 6.3105
1498658400 6.3085
1498665600 6.3105
1498672800 6.3103
1498680000 6.3066
1498687200 6.3131
1498694400 6.3098
1498701600 6.3065
1498708800 6.3064
1498716000 6.3064
1498723200 6.3077
1498730400 6.3061
1498737600 6.3054
1498744800 6.3041
1498752000 6.3041
1498759200 6.2995
1498766400 6.3011
1498773600 6.3007
1498780800 6.3025
1498788000 6.3029
1498795200 6.3020
1498802400 6.3011
1498809600 6.3008
1498816800 6.3050
1498824000 6.3060
1498831200 6.3015
1498838400 6.3027
1498845600 6.3026
1498852800 6.3033
1498860000 6.3044
1498867200 6.3030
1498874400 6.3018
1498881600 6.3015
1498888800 6.3014
1498896000 6.3019
1498903200 6.3009
1498910400 6.2919
1498917600 6.3013
1498924800 6.3009
1498932000 6.3030
1498939200 6.3047
1498946400 6.3062
1498953600 6.3061
1498960800 6.3046
1498968000 6.3041
1498975200 6.3031
1498982400 6.3030
1498989600 6.3019
1498996800 6.3040
1499004000 6.3034
1499011200 6.3010
1499018400 6.3013
1499025600 6.2989
1499032800 6.2982
1499040000 6.3014
1499047200 6.2985
1499054400 6.2975
1499061600 6.2978
1499068800 6.2972
1499076000 6.2984
1499083200 6.2983
1499090400 6.2985
1499097600 6.2986
1499104800 6.2952
1499112000 6.2857
1499119200 6.2933
1499126400 6.2975
1499133600 6.2954
1499140800 6.2978
1499148000 6.2954
1499155200 6.2956
1499162400 6.2944
1499169600 6.2956
1499176800 6.2925
1499184000 6.2910
1499191200 6.2928
1499198400 6.2903
1499205600 6.2921
1499212800 6.2916
1499220000 6.2904
1499227200 6.2900
1499234400 6.2930
1499241600 6.2955
1499248800 6.3049
1499256000 6.2903
1499263200 6.2909
1499270400 6.2910
1499277600 6.2962
1499284800 6.2985
1499292000 6.2952
1499299200 6.2953
1499306400 6.2904
1499313600 6.2915
1499320800 6.2914
1499328000 6.2900
1499335200 6.2914
1499342400 6.2930
1499349600 6.2915
1499356800 6.2905
1499364000 6.2975
1499371200 6.2992
1499378400 6.3032
1499385600 6.2998
1499392800 6.2968
1499400000 6.2955
1499407200 6.2958
1499414400 6.2958
1499421600 6.2946
1499428800 6.2957
1499436000 6.2923
1499443200 6.2918
1499450400 6.2983
1499457600 6.2994
1499464800 6.2994
1499472000 6.2994
1499479200 6.2911
1499486400 6.2933
1499493600 6.2889
1499500800 6.2915
1499508000 6.2913
1499515200 6.2904
1499522400 6.2911
1499529600 6.2907
1499536800 6.2907
1499544000 6.2918
1499551200 6.2920
1499558400 6.2928
1499565600 6.2934
1499572800 6.2838
1499580000 6.2922
1499587200 6.2933
1499594400 6.2933
1499601600 6.2888
1499608800 6.2941
1499616000 6.2924
1499623200 6.2931
1499630400 6.2932
1499637600 6.2931
1499644800 6.2923
1499652000 6.2889
1499659200 6.2896
1499666400 6.2900
1499673600 6.2929
1499680800 6.2909
1499688000 6.2804
1499695200 6.2913
1499702400 6.2907
1499709600 6.2922
1499716800 6.2915
1499724000 6.2914
1499731200 6.2920
1499738400 6.2896
1499745600 6.2915
1499752800 6.2916
1499760000 6.2909
1499767200 6.2857
1499774400 6.2797
1499781600 6.2866
1499788800 6.2889
1499796000 6.2896
1499803200 6.2900
1499810400 6.2910
1499817600 6.2893
1499824800 6.2898
1499832000 6.2895
1499839200 6.2892
1499846400 6.2882
1499853600 6.2918
1499860800 6.2926
1499868000 6.2920
1499875200 6.2925
1499882400 6.2926
1499889600 6.2884
1499896800 6.2931
1499904000 6.2929
1499911200 6.2919
1499918400 6.2915
1499925600 6.2952
1499932800 6.2879
1499940000 6.2899
1499947200 6.2874
1499954400 6.2868
1499961600 6.2903
1499968800 6.2914
1499976000 6.2907
1499983200 6.2880
1499990400 6.2881
1499997600 6.2888
1500004800 6.2898
1500012000 6.2934
1500019200 6.2919
1500026400 6.2922
1500033600 6.2899
1500040800 6.2873
1500048000 6.2887
1500055200 6.2898
1500062400 6.2898
1500069600 6.2867
1500076800 6.2883
1500084000 6.2887
1500091200 6.2880
1500098400 6.2891
1500105600 6.2886
1500112800 6.2885
1500120000 6.2883
1500127200 6.2873
1500134400 6.2900
1500141600 6.2896
1500148800 6.2886
1500156000 6.2914
1500163200 6.2910
1500170400 6.2902
1500177600 6.2922
1500184800 6.2892
1500192000 6.2892
1500199200 6.2901
1500206400 6.2903
1500213600 6.2906
1500220800 6.2918
1500228000 6.2880
1500235200 6.2910
1500242400 6.2919
1500249600 6.2923
1500256800 6.2910
1500264000 6.2908
1500271200 6.2945
1500278400 6.2954
1500285600 6.2943
1500292800 6.2918
1500300000 6.2891
1500307200 6.2904
1500314400 6.2881
1500321600 6.2889
1500328800 6.2871
1500336000 6.2861
1500343200 6.2886
1500350400 6.2867
1500357600 6.2863
1500364800 6.2876
1500372000 6.2853
1500379200 6.2797
1500386400 6.2867
1500393600 6.2815
1500400800 6.2853
1500408000 6.2779
1500415200 6.2858
1500422400 6.2844
1500429600 6.2833
1500436800 6.2832
1500444000 6.2812
1500451200 6.2807
1500458400 6.2814
1500465600 6.2820
1500472800 6.2797
1500480000 6.2796
1500487200 6.2837
1500494400 6.2803
1500501600 6.2808
1500508800 6.2836
1500516000 6.2824
1500523200 6.2827
1500530400 6.2831
1500537600 6.2798
1500544800 6.2818
1500552000 6.2832
1500559200 6.2839
1500566400 6.2828
1500573600 6.2838
1500580800 6.2837
1500588000 6.2834
1500595200 6.2732
1500602400 6.2768
1500609600 6.2781
1500616800 6.2799
1500624000 6.2787
1500631200 6.2801
1500638400 6.2797
1500645600 6.2808
1500652800 6.2801
1500660000 6.2800
1500667200 6.2811
1500674400 6.2801
1500681600 6.2810
1500688800 6.2804
1500696000 6.2793
1500703200 6.2783
1500710400 6.2782
1500717600 6.2783
1500724800 6.2783
1500732000 6.2796
1500739200 6.2793
1500746400 6.2841
1500753600 6.2836
1500760800 6.2850
1500768000 6.2866
1500775200 6.2829
1500782400 6.2828
1500789600 6.2821
1500796800 6.2820
1500804000 6.2833
1500811200 6.2812
1500818400 6.2810
1500825600 6.2820
1500832800 6.2836
1500840000 6.2840
1500847200 6.2844
1500854400 6.2843
1500861600 6.2826
1500868800 6.2836
1500876000 6.2833
1500883200 6.3067
1500890400 6.3087
1500897600 6.3093
1500905100 6.3100
1500912000 6.3113
1500919200 6.3124
1500926400 6.3118
1500933600 6.3107
1500940800 6.3115
1500948000 6.3012
1500955200 6.3109
1500962400 6.3062
1500969600 6.3108
1500976800 6.3102
1500984000 6.3111
1500991200 6.3095
1500998400 6.3065
1501005600 6.3085
1501012800 6.3103
1501020000 6.3127
1501027200 6.3115
1501034400 6.3108
1501041600 6.3095
1501048800 6.3104
1501056000 6.3113
1501063200 6.3123
1501070400 6.3113
1501077600 6.3121
1501084800 6.3102
1501092000 6.3109
1501099200 6.3128
1501106400 6.3117
1501113600 6.3126
1501120800 6.3104
1501128000 6.3087
1501135200 6.3074
1501142400 6.3091
1501149600 6.3100
1501156800 6.3085
1501164000 6.3106
1501171200 6.3104
1501178400 6.3110
1501185600 6.3131
1501192800 6.3113
1501200000 6.3102
1501207200 6.3131
1501214400 6.3127
1501221600 6.3117
1501228800 6.3031
1501236000 6.3037
1501243200 6.3026
1501250400 6.3015
1501257600 6.3031
1501264800 6.3040
1501272000 6.3033
1501279200 6.3038
1501286400 6.3047
1501293600 6.3047
1501300800 6.3062
1501308000 6.3064
1501315200 6.3065
1501322400 6.3059
1501329600 6.3139
1501336800 6.3118
1501344000 6.3120
1501351200 6.3073
1501358400 6.3090
1501365600 6.3088
1501372800 6.3077
1501380000 6.3038
1501387200 6.3022
1501394400 6.3049
1501401600 6.3046
1501408800 6.3036
1501416000 6.3057
1501423200 6.3055
1501430400 6.3033
1501437600 6.3059
1501444800 6.3040
1501452000 6.3036
1501459200 6.3045
1501466400 6.3007
1501473600 6.3010
1501480800 6.3009
1501488000 6.3022
1501495200 6.3022
1501502400 6.2998
1501509600 6.3091
1501516800 6.2962
1501524000 6.2979
1501531200 6.3068
1501538400 6.3076
1501545600 6.3115
1501552800 6.3060
1501560000 6.3045
1501567200 6.3087
1501574400 6.3103
1501581600 6.3103
1501588800 6.3105
1501596000 6.3107
1501603200 6.3103
1501610400 6.3112
1501617600 6.3098
1501624800 6.3123
1501632000 6.3123
1501639200 6.3092
1501646400 6.3103
1501653600 6.3104
1501660800 6.3101
1501668000 6.3100
1501675200 6.3081
1501682400 6.3102
1501689600 6.3145
1501696800 6.3141
1501704000 6.3105
1501711200 6.3054
1501718400 6.3042
1501725600 6.3000
1501732800 6.2901
1501740000 6.2967
1501747200 6.2945
1501754400 6.2945
1501761600 6.2925
1501768800 6.2918
1501776000 6.2947
1501783200 6.3090
1501790400 6.3159
1501797600 6.3185
1501804800 6.3159
1501812000 6.3152
1501819200 6.3161
1501826400 6.3162
1501833600 6.3166
1501840800 6.3160
1501848000 6.3170
1501855200 6.3175
1501862400 6.3215
1501869600 6.3227
1501876800 6.3204
1501884000 6.3205
1501891200 6.3214
1501898400 6.3224
1501905600 6.3219
1501912800 6.3215
1501920000 6.3217
1501927200 6.3229
1501934400 6.3233
1501941600 6.3235
1501948800 6.3240
1501956000 6.3238
1501963200 6.3218
1501970400 6.3248
1501977600 6.3216
1501984800 6.3202
1501992000 6.3210
1501999200 6.3302
1502006400 6.3265
1502013600 6.3237
1502020800 6.3224
1502028000 6.3209
1502035200 6.3218
1502042400 6.3214
1502049600 6.3221
1502056800 6.3202
1502064000 6.3208
1502071200 6.3171
1502078400 6.3171
1502085600 6.3208
1502092800 6.3210
1502100000 6.3227
1502107200 6.3211
1502114400 6.3200
1502121600 6.3198
1502128800 6.3212
1502136000 6.3208
1502143200 6.3193
1502150400 6.3221
1502157600 6.3188
1502164800 6.3184
1502172000 6.3210
1502179200 6.3187
1502186400 6.3196
1502193600 6.3197
1502200800 6.3188
1502208000 6.3173
1502215200 6.3193
1502222400 6.3179
1502229600 6.3180
1502236800 6.3173
1502244000 6.3140
1502251200 6.3035
1502258400 6.3162
1502265600 6.3155
1502272800 6.3128
1502280000 6.3138
1502287200 6.3162
1502294400 6.3133
1502301600 6.3156
1502308800 6.3155
1502316000 6.3157
1502323200 6.3156
1502330400 6.3105
1502337600 6.3124
1502344800 6.3114
1502352000 6.3051
1502359200 6.3113
1502366400 6.3145
1502373600 6.3136
1502380800 6.3137
1502388000 6.3157
1502395200 6.3136
1502402400 6.3134
1502409600 6.3131
1502416800 6.3134
1502424000 6.3132
1502431200 6.3140
1502438400 6.3162
1502445600 6.3163
1502452800 6.3157
1502460000 6.3168
1502467200 6.3150
1502474400 6.3140
1502481600 6.3171
1502488800 6.3187
1502496000 6.3174
1502503200 6.3163
1502510400 6.3162
1502517600 6.3177
1502524800 6.3176
1502532000 6.3131
1502539200 6.3120
1502546400 6.3160
1502553600 6.3159
1502560800 6.3159
1502568000 6.3168
1502575200 6.3178
1502582400 6.3182
1502589600 6.3180
1502596800 6.3162
1502604000 6.3134
1502611200 6.3137
1502618400 6.3142
1502625600 6.3132
1502632800 6.3138
1502640000 6.3114
1502647200 6.3131
1502654400 6.3134
1502661600 6.3136
1502668800 6.3132
1502676000 6.3129
1502683200 6.3156
1502690400 6.3152
1502697600 6.3110
1502704800 6.3105
1502712000 6.3126
1502719200 6.3102
1502726400 6.3094
1502733600 6.3098
1502740800 6.3144
1502748000 6.3157
1502755200 6.3161
1502762400 6.3112
1502769600 6.3111
1502776800 6.3112
1502784000 6.3238
1502791200 6.3250
1502798400 6.3252
1502805600 6.3269
1502812800 6.3280
1502820000 6.3272
1502827200 6.3227
1502834400 6.3181
1502841600 6.3214
1502848800 6.3205
1502856000 6.3200
1502863200 6.3210
1502870400 6.3223
1502877600 6.3223
1502884800 6.3109
1502892000 6.3228
1502899200 6.3238
1502906400 6.3278
1502913600 6.3246
1502920800 6.3224
1502928000 6.3247
1502935200 6.3216
1502942400 6.3225
1502949600 6.3240
1502956800 6.3219
1502964000 6.3197
1502971200 6.3208
1502978400 6.3206
1502985600 6.3199
1502992800 6.3223
1503000000 6.3218
1503007200 6.3223
1503014400 6.3217
1503021600 6.3226
1503028800 6.3235
1503036000 6.3235
1503043200 6.3224
1503050400 6.3240
1503057600 6.3214
1503064800 6.3207
1503072000 6.3205
1503079200 6.3227
1503086400 6.3223
1503093600 6.3219
1503100800 6.3223
1503108000 6.3235
1503115200 6.3213
1503122400 6.3207
1503129600 6.3202
1503136800 6.3090
1503144000 6.3199
1503151200 6.3190
1503158400 6.3220
1503165600 6.3234
1503172800 6.3243
1503180000 6.3227
1503187200 6.3214
1503194400 6.3216
1503201600 6.3202
1503208800 6.3193
1503216000 6.3175
1503223200 6.3212
1503230400 6.3203
1503237600 6.3205
1503244800 6.3208
1503252000 6.3201
1503259200 6.3201
1503266400 6.3197
1503273600 6.3201
1503280800 6.3191
1503288000 6.3192
1503295200 6.3197
1503302400 6.3180
1503309600 6.3187
1503316800 6.3202
1503324000 6.3200
1503331200 6.3200
1503338400 6.3194
1503345600 6.3225
1503352800 6.3217
1503360000 6.3022
1503367200 6.3223
1503374400 6.3241
1503381600 6.3243
1503388800 6.3221
1503396000 6.3210
1503403200 6.3225
1503410400 6.3187
1503417600 6.3191
1503424800 6.3170
1503432000 6.3202
1503439200 6.3208
1503446400 6.3206
1503453600 6.3195
1503460800 6.3184
1503468000 6.3188
1503475200 6.3188
1503482400 6.3169
1503496800 6.3166
1503504000 6.3162
1503511200 6.3189
1503518400 6.3176
1503525600 6.3149
1503532800 6.3197
1503540000 6.3215
1503547200 6.3195
1503554400 6.3128
1503561600 6.3200
1503568800 6.3154
1503576000 6.3203
1503583200 6.3225
1503590400 6.3230
1503597600 6.3150
1503604800 6.3163
1503612000 6.3144
1503619200 6.3139
1503626400 6.3126
1503633600 6.3131
1503640800 6.3139
1503648000 6.3246
1503655200 6.3161
1503662400 6.5651
1503669600 6.3149
1503676800 6.3151
1503684000 6.3131
1503691200 6.3132
1503698400 6.3128
1503705600 6.3123
1503712800 6.3123
1503720000 6.3106
1503727200 6.3037
1503734400 6.3102
1503741600 6.3078
1503748800 6.3071
1503756000 6.3068
1503763200 6.3107
1503770400 6.3094
1503777600 6.3098
1503784800 6.3105
1503792000 6.3104
1503799200 6.3109
1503806400 6.3095
1503813600 6.3107
1503820800 6.3127
1503828000 6.3119
1503835200 6.3111
1503842400 6.3095
1503849600 6.3101
1503856800 6.3116
1503864000 6.3121
1503871200 6.3118
1503878400 6.3138
1503885600 6.3141
1503892800 6.3120
1503900000 7.0863
1503907200 6.3137
1503914400 6.3108
1503921600 6.3066
1503928800 6.3087
1503936000 6.3077
1503943200 6.3061
1503950400 6.3077
1503964740 6.3086
1503964800 
1503971940 6.3113
1503979140 6.3109
1503986340 6.3024
1503993540 6.3116
1504000740 6.3129
1504007940 6.3135
1504015140 6.3172
1504022340 6.3118
1504029540 6.3071
1504036740 6.3142
1504043940 6.3120
1504051140 6.3127
1504051200 
1504058340 6.3104
1504065540 6.3125
1504072740 6.3052
1504079940 6.3102
1504087140 6.3101
1504094340 6.3120
1504101540 6.3133
1504108740 6.3129
1504115940 6.3149
1504123140 6.3160
1504130340 6.3151
1504137600 6.3170
1504144740 6.3159
1504152000 6.3176
1504159200 6.3085
1504166400 6.3150
1504173600 6.3166
1504180800 6.3168
1504188000 6.3155
1504195200 6.3156
1504202400 6.3182
1504209600 6.3183
1504216800 6.3201
1504224000 6.3192
1504231200 6.3173
1504238400 6.3004
1504245600 6.3006
1504252800 6.3001
1504260000 6.3158
1504267200 6.3157
1504274400 6.3166
1504281600 6.3178
1504288800 6.3184
1504296000 6.3000
1504303200 6.2994
1504310400 6.2974
1504317600 6.2902
1504324800 6.2896
1504332000 6.3070
1504339200 6.3063
1504346400 6.3065
1504353600 6.3066
1504360800 6.3048
1504368000 6.3066
1504375200 6.3079
1504382400 6.3096
1504389600 6.3075
1504396800 6.3081
1504404000 6.3072
1504411200 6.3069
1504418400 6.3084
1504425600 6.3074
1504432800 6.3071
1504440000 6.3085
1504447200 6.3051
1504454400 6.3081
1504461600 6.3087
1504468800 6.3081
1504476000 6.3090
1504483200 6.3090
1504490400 6.3076
1504497600 6.3087
1504504800 6.3066
1504512000 6.3100
1504519200 6.3096
1504526400 6.3063
1504533600 6.3090
1504540800 6.3080
1504548000 6.3089
1504555200 6.3074
1504562400 6.3063
1504569600 6.3069
1504576800 6.3069
1504584000 6.3093
1504591200 6.3068
1504598400 6.3073
1504605600 6.3055
1504612800 6.3083
1504620000 6.3087
1504627200 6.3085
1504634400 6.3089
1504641600 6.3105
1504648800 6.3082
1504656000 6.3067
1504663200 6.3092
1504670400 6.3099
1504677600 6.3079
1504684800 6.3059
1504692000 6.3084
1504699200 6.3064
1504706400 6.3049
1504713600 6.3035
1504720800 6.3071
1504728000 6.3102
1504735200 6.3108
1504742400 6.2989
1504749600 6.3058
1504756800 6.3049
1504764000 6.2983
1504771200 6.3068
1504778400 6.3059
1504785600 6.3074
1504792800 6.3085
1504800000 6.3083
1504807200 6.3082
1504814400 6.3079
1504821600 6.3086
1504828800 6.3053
1504836000 6.3076
1504843200 6.3057
1504850400 6.3099
1504857600 6.2855
1504864800 6.3707
1504872000 6.3894
1504879200 6.3905
1504886400 6.3915
1504893600 6.3946
1504900800 6.3963
1504908000 6.3940
1504915200 6.3929
1504922400 6.3937
1504929600 6.3889
1504936800 6.3780
1504944000 6.3871
1504951200 6.3857
1504958400 6.3865
1504965600 6.3873
1504972800 6.3886
1504980000 6.3899
1504987200 6.3900
1504994400 6.3901
1505001600 6.3875
1505008800 6.3859
1505016000 6.3851
1505023200 6.3771
1505030400 6.3916
1505037600 6.3848
1505044800 6.3812
1505052000 6.3863
1505059200 6.3838
1505066400 6.3855
1505073600 6.3883
1505080800 6.3896
1505088000 6.3903
1505095200 6.3882
1505102400 6.3883
1505109600 6.3883
1505116800 6.3897
1505124000 6.3897
1505131200 6.3904
1505138400 6.3905
1505145600 6.3910
1505152800 6.3926
1505160000 6.3897
1505167200 6.3911
1505174400 6.3921
1505181600 6.3902
1505188800 6.3847
1505196000 6.3898
1505203200 6.3926
1505210400 6.4027
1505217600 6.3949
1505224800 6.3991
1505232000 6.4006
1505239200 6.4016
1505246400 6.4030
1505253600 6.4060
1505260800 6.4033
1505268000 6.4053
1505275200 6.4029
1505282400 6.4003
1505289600 6.3999
1505296800 6.4006
1505304000 6.4024
1505311200 6.3996
1505318400 6.4003
1505325600 6.3986
1505332800 6.3985
1505340000 6.3980
1505347200 6.3968
1505354400 6.3934
1505361600 6.3944
1505368800 6.3890
1505376000 6.3910
1505383200 6.3955
1505390400 6.3919
1505397600 6.3985
1505404800 6.3982
1505412000 6.3932
1505419200 6.3908
1505426400 6.3870
1505433600 6.3878
1505440800 6.3866
1505448000 6.3888
1505455200 6.3878
1505462400 6.3881
1505469600 6.3867
1505476800 6.3884
1505484000 6.3900
1505491200 6.3941
1505498400 6.3942
1505505600 6.3934
1505512800 6.3932
1505520000 6.3934
1505527200 6.3922
1505534400 6.3905
1505541600 6.3892
1505548800 6.3906
1505556000 6.3908
1505563200 6.3922
1505570400 6.3915
1505577600 6.3922
1505584800 6.3890
1505592000 6.3889
1505599200 6.3912
1505606400 6.3886
1505613600 6.3886
1505620800 6.3882
1505628000 6.3894
1505635200 6.3908
1505642400 6.3896
1505649600 6.3903
1505656800 6.3908
1505664000 6.3907
1505671200 6.3901
1505678400 6.3906
1505685600 6.3918
1505692800 6.3912
1505700000 6.3914
1505707200 6.3911
1505714400 6.3887
1505721600 6.3924
1505728800 6.3916
1505736000 6.3920
1505743200 6.3905
1505750400 6.3906
1505757600 6.3929
1505764800 6.3943
1505772000 6.3939
1505779200 6.3940
1505786400 6.3898
1505793600 6.3895
1505800800 6.3895
1505808000 6.3906
1505815200 6.3898
1505822400 6.3906
1505829600 6.3900
1505836800 6.3911
1505844000 6.3922
1505851200 6.3925
1505858400 6.3884
1505865600 6.3879
1505872800 6.3872
1505880000 6.3875
1505887200 6.3881
1505894400 6.3879
1505901600 6.3832
1505908800 6.3898
1505916000 6.3908
1505923200 6.3888
1505930400 6.3891
1505937600 6.3901
1505944800 6.3880
1505952000 6.3877
1505959200 6.3871
1505966400 6.3750
1505973600 6.3753
1505980800 6.3796
1505988000 6.3847
1505995200 6.3829
1506002400 6.3830
1506009600 6.3851
1506016800 6.3866
1506024000 6.3842
1506031200 6.3845
1506038400 6.3847
1506045600 6.3837
1506052800 6.3762
1506060000 6.3819
1506067200 6.3801
1506074400 6.3811
1506081600 6.3764
1506088800 6.3724
1506096000 6.3698
1506103200 6.3727
1506110400 6.3892
1506117600 6.3893
1506124800 6.3849
1506132000 6.3816
1506139200 6.3828
1506146400 6.3792
1506153600 6.3761
1506160800 6.3783
1506168000 6.3833
1506175200 6.3833
1506182400 6.3869
1506189600 6.3866
1506196800 6.3863
1506204000 6.3893
1506211200 6.3890
1506218400 6.3890
1506225600 6.3902
1506232800 6.3905
1506240000 6.3902
1506247200 6.3882
1506254400 6.3891
1506261600 6.3891
1506268800 6.3909
1506276000 6.3926
1506283200 6.3932
1506290400 6.3934
1506297600 6.3934
1506304800 6.3916
1506312000 6.3915
1506319200 6.3923
1506326400 6.3923
1506333600 6.3930
1506340800 6.3956
1506348000 6.3943
1506355200 6.3915
1506362400 6.3942
1506369600 6.3931
1506376800 6.3924
1506384000 6.3956
1506391200 6.3968
1506398400 6.3969
1506405600 6.3969
1506412800 6.3973
1506420000 6.3964
1506427200 6.3814
1506434400 6.3996
1506441600 6.3990
1506448800 6.3990
1506456000 6.3903
1506463200 6.3981
1506470400 6.3970
1506477600 6.3952
1506484800 6.3948
1506492000 6.3948
1506499200 6.3941
1506506400 6.3933
1506513600 6.3942
1506520800 6.3928
1506528000 6.3941
1506535200 6.3969
1506542400 6.3967
1506549600 6.4002
1506556800 6.3994
1506564000 6.3996
1506571200 6.4004
1506578400 6.3985
1506585600 6.3967
1506592800 6.3969
1506600000 6.3968
1506607200 6.3980
1506614400 6.3952
1506621600 6.3972
1506628800 6.3923
1506636000 6.3914
1506643200 6.3964
1506650400 6.3955
1506657600 6.3957
1506664800 6.3940
1506672000 6.3930
1506679200 6.3915
1506686400 6.3916
1506693600 6.3915
1506700800 6.3939
1506708000 6.3913
1506715200 6.3938
1506722400 6.3938
1506729600 6.3925
1506736800 6.3937
1506744000 6.3912
1506751200 6.3919
1506758400 6.3924
1506765600 6.3888
1506772800 6.3898
1506780000 6.3914
1506787200 6.3929
1506794400 6.3915
1506801600 6.3907
1506808800 6.3922
1506816000 6.3909
1506823200 6.3917
1506830400 6.3908
1506837600 6.3907
1506844800 6.3904
1506852000 6.3906
1506859200 6.3916
1506866400 6.3919
1506873600 6.3896
1506880800 6.3908
1506888000 6.3925
1506895200 6.3924
1506902400 6.3929
1506909600 6.3917
1506916800 6.3932
1506924000 6.3931
1506931200 6.3856
1506938400 6.3840
1506945600 6.3816
1506952800 6.3829
1506960000 6.3812
1506967200 6.3821
1506974400 6.3851
1506981600 6.3858
1506988800 6.3858
1506996000 6.3858
1507003200 6.3849
1507010400 6.3850
1507017600 6.3825
1507024800 6.3820
1507032000 6.3833
1507039200 6.3808
1507046400 6.3844
1507053600 6.3797
1507060800 6.3797
1507068000 6.3826
1507075200 6.3828
1507082400 6.3806
1507089600 6.3813
1507096800 6.3785
1507104000 6.3820
1507111200 6.3821
1507118400 6.3810
1507125600 6.3800
1507132800 6.3775
1507140000 6.3780
1507147200 6.3811
1507154400 6.3814
1507161600 6.3814
1507168800 6.3827
1507176000 6.3833
1507183200 6.3812
1507190400 6.3816
1507197600 6.3653
1507204800 6.3816
1507212000 6.3806
1507219200 6.3790
1507226400 6.3852
1507233600 6.3838
1507240800 6.3837
1507248000 6.3844
1507255200 6.3814
1507262400 6.3819
1507269600 6.3913
1507276800 6.3912
1507284000 6.3925
1507291200 6.3913
1507298400 6.3904
1507305600 6.3929
1507312800 6.3918
1507320000 6.3924
1507327200 6.3929
1507334400 6.3950
1507341600 6.3943
1507348800 6.3935
1507356000 6.3926
1507363200 6.3929
1507370400 6.3934
1507377600 6.3940
1507384800 6.3933
1507392000 6.3925
1507399200 6.3932
1507406400 6.3964
1507413600 6.3946
1507420800 6.3929
1507428000 6.3929
1507435200 6.3927
1507442400 6.3916
1507449600 6.3944
1507456800 6.3935
1507464000 6.3929
1507471200 6.3924
1507478400 6.3931
1507485600 6.3957
1507492800 6.3959
1507500000 6.3960
1507507200 6.3956
1507514400 6.3950
1507521600 6.3948
1507528800 6.3938
1507536000 6.3955
1507543200 6.3940
1507550400 6.3957
1507557600 6.3974
1507564800 6.3972
1507572000 6.3966
1507579200 6.3922
1507586400 6.3857
1507593600 6.3836
1507600800 6.3838
1507608000 6.3830
1507615200 6.3884
1507622400 6.3842
1507629600 6.3859
1507636800 6.3865
1507644000 6.3848
1507651200 6.3851
1507658400 6.3855
1507665600 6.3906
1507672800 6.3880
1507680000 6.3877
1507687200 6.3892
1507694400 6.3876
1507701600 6.3868
1507708800 6.3893
1507716000 6.3880
1507723200 6.3860
1507730400 6.3881
1507737600 6.3870
1507744800 6.3859
1507752000 6.3880
1507759200 6.3880
1507766400 6.3884
1507773600 6.3899
1507780800 6.3897
1507788000 6.3873
1507795200 6.3879
1507802400 6.3926
1507809600 6.3913
1507816800 6.3938
1507824000 6.3937
1507831200 6.3912
1507838400 6.3911
1507845600 6.3929
1507852800 6.3904
1507860000 6.3935
1507867200 6.3883
1507874400 6.3871
1507881600 6.3898
1507888800 6.3869
1507896000 6.3871
1507903200 6.3814
1507910400 6.3832
1507917600 6.3886
1507924800 6.3885
1507932000 6.3886
1507939200 6.3887
1507946400 6.3899
1507953600 6.3905
1507960800 6.3910
1507968000 6.3909
1507975200 6.3888
1507982400 6.3916
1507989600 6.3912
1507996800 6.3918
1508004000 6.3902
1508011200 6.3914
1508018400 6.3912
1508025600 6.3905
1508032800 6.3897
1508040000 6.3906
1508047200 6.3907
1508054400 6.3913
1508061600 6.3911
1508068800 6.3899
1508076000 6.3884
1508083200 6.3881
1508090400 6.3918
1508097600 6.3920
1508104800 6.3916
1508112000 6.3905
1508119200 6.3915
1508126400 6.3915
1508133600 6.3912
1508140800 6.3912
1508148000 6.3925
1508155200 6.3918
1508162400 6.3952
1508169600 6.3937
1508176800 6.3987
1508184000 6.4020
1508191200 6.4016
1508198400 6.4000
1508205600 6.4013
1508212800 6.4032
1508220000 6.4029
1508227200 6.4008
1508234400 6.4028
1508241600 6.4011
1508248800 6.4012
1508256000 6.3993
1508263200 6.4003
1508270400 6.3992
1508277600 6.4005
1508284800 6.3987
1508292000 6.3986
1508299200 6.3987
1508306400 6.4030
1508313600 6.4056
1508320800 6.4055
1508328000 6.4029
1508335200 6.4040
1508342400 6.4051
1508349600 6.4096
1508356800 6.4115
1508364000 6.4124
1508371200 6.4109
1508378400 6.4103
1508385600 6.4110
1508392800 6.4093
1508400000 6.4127
1508407200 6.4120
1508414400 6.4110
1508421600 6.4050
1508428800 6.4106
1508436000 6.4177
1508443200 6.4193
1508450400 6.4197
1508457600 6.4195
1508464800 6.4259
1508472000 6.4253
1508479200 6.4259
1508486400 6.4246
1508493600 6.4275
1508500800 6.4276
1508508000 6.4271
1508515200 6.4271
1508522400 6.4308
1508529600 6.4306
1508536800 6.4306
1508544000 6.4317
1508551200 6.4218
1508558400 6.4206
1508565600 6.4209
1508572800 6.4218
1508580000 6.4221
1508587200 6.4209
1508594400 6.4212
1508601600 6.4202
1508608800 6.4272
1508616000 6.4267
1508623200 6.4269
1508630400 6.4272
1508637600 6.4263
1508644800 6.4264
1508652000 6.4268
1508659200 6.4206
1508666400 6.4251
1508673600 6.4248
1508680800 6.4257
1508688000 6.4253
1508695200 6.4289
1508702400 6.4286
1508709600 6.4313
1508716800 6.4313
1508724000 6.4299
1508731200 6.4312
1508738400 6.4314
1508745600 6.4325
1508752800 6.4322
1508760000 6.4312
1508767200 6.4336
1508774400 6.4319
1508781600 6.4341
1508788800 6.4355
1508796000 6.4309
1508803200 6.4328
1508810400 6.4318
1508817600 6.4315
1508824800 6.4309
1508832000 6.4317
1508839200 6.4276
1508846400 6.4292
1508853600 6.4275
1508860800 6.4340
1508868000 6.4369
1508875200 6.4347
1508882400 6.4355
1508889600 6.4369
1508896800 6.4368
1508904000 6.4372
1508911200 6.4359
1508918400 6.4366
1508925600 6.4359
1508932800 6.4383
1508940000 6.4375
1508947200 6.4385
1508954400 6.4379
1508961600 6.4380
1508968800 6.4411
1508976000 6.4405
1508983200 6.4398
1508990400 6.4433
1508997600 6.4411
1509004800 6.4421
1509012000 6.4414
1509019200 6.4392
1509026400 6.4387
1509033600 6.4397
1509040800 6.4450
1509048000 6.4428
1509055200 6.4466
1509062400 6.4456
1509069600 6.4459
1509076800 6.4450
1509084000 6.4440
1509091200 6.4444
1509098400 6.4432
1509105600 6.4427
1509112800 6.4407
1509120000 6.4409
1509127200 6.4415
1509134400 6.4420
1509141600 6.4435
1509148800 6.4422
1509156000 6.4423
1509163200 6.4437
1509170400 6.4403
1509177600 6.4472
1509184800 6.4482
1509192000 6.4451
1509199200 6.4490
1509206400 6.4460
1509213600 6.4460
1509220800 6.4450
1509228000 6.4445
1509235200 6.4460
1509242400 6.4438
1509249600 6.4436
1509256800 6.4436
1509264000 6.4436
1509271200 6.4444
1509278400 6.4448
1509285600 6.4452
1509292800 6.4453
1509300000 6.4453
1509307200 6.4456
1509314400 6.4460
1509321600 6.4443
1509328800 6.4441
1509336000 6.4440
1509343200 6.4454
1509350400 6.4468
1509357600 6.4458
1509364800 6.4467
1509372000 6.4464
1509379200 6.4475
1509386400 6.4474
1509393600 6.4516
1509400800 6.4528
1509408000 6.4542
1509415200 6.4545
1509422400 6.4531
1509429600 6.4545
1509436800 6.4547
1509444000 6.4528
1509451200 6.4534
1509458400 6.4539
1509465600 6.4519
1509472800 6.4532
1509480000 6.4553
1509487200 6.4569
1509494400 6.4564
1509501600 6.4559
1509508800 6.4566
1509516000 6.4561
1509523200 6.4553
1509530400 6.4725
1509537600 6.4775
1509544800 6.4766
1509552000 6.4758
1509559200 6.4750
1509566400 6.4723
1509573600 6.4647
1509580800 6.4646
1509588000 6.4644
1509595200 6.4654
1509602400 6.4668
1509609600 6.4700
1509616800 6.4711
1509624000 6.4666
1509631200 6.4642
1509638400 6.4656
1509645600 6.4702
1509652800 6.4693
1509660000 6.4696
1509667200 6.4675
1509674400 6.4708
1509681600 6.4729
1509688800 6.4722
1509696000 6.4726
1509703200 6.4744
1509710400 6.4739
1509717600 6.4750
1509724800 6.4742
1509732000 6.4738
1509739200 6.4683
1509746400 6.4672
1509753600 6.4699
1509760800 6.4642
1509768000 6.4696
1509775200 6.4684
1509782400 6.4694
1509789600 6.4704
1509796800 6.4654
1509804000 6.4654
1509811200 6.4657
1509818400 6.4692
1509825600 6.4683
1509832800 6.4671
1509840000 6.4598
1509847200 6.4733
1509854400 6.4724
1509861600 6.4696
1509868800 6.4710
1509876000 6.4716
1509883200 6.4720
1509890400 6.4721
1509897600 6.4726
1509904800 6.4726
1509912000 6.4620
1509919200 6.4719
1509926400 6.4731
1509933600 6.4726
1509940800 6.4716
1509948000 6.4723
1509955200 6.4723
1509962400 6.4620
1509969600 6.4611
1509976800 6.4607
1509984000 6.4608
1509991200 6.4204
1509998400 6.4637
1510005600 6.4630
1510012800 6.4632
1510020000 6.4615
1510027200 6.4642
1510034400 6.4652
1510041600 6.4725
1510048800 6.4728
1510056000 6.4728
1510063200 6.4726
1510070400 6.4734
1510077600 6.4743
1510084800 6.4747
1510099200 6.4744
1510106400 6.4719
1510113600 6.4742
1510120800 6.4745
1510128000 6.4752
1510135200 6.4676
1510142400 6.4866
1510149600 6.4836
1510156800 6.4834
1510164000 6.4817
1510171200 6.4812
1510178400 6.4807
1510185600 6.4815
1510192800 6.4799
1510200000 6.4716
1510207200 6.4704
1510214400 6.4693
1510221600 6.4671
1510228800 6.4671
1510236000 6.4683
1510243200 6.4687
1510250400 6.4731
1510257600 6.3335
1510264800 6.4727
1510272000 6.4715
1510279200 6.4736
1510286400 6.4731
1510293600 6.4727
1510300800 6.4762
1510308000 6.4727
1510315200 6.4744
1510322400 6.4724
1510329600 6.4738
1510336800 6.4730
1510344000 6.4771
1510351200 6.4813
1510358400 6.4808
1510365600 6.4822
1510372800 6.4809
1510380000 6.4763
1510387200 6.4816
1510394400 6.4842
1510401600 6.4801
1510408800 6.4797
1510416000 6.4777
1510423200 6.4796
1510430400 6.4814
1510437600 6.4789
1510444800 6.4821
1510452000 6.4813
1510459200 6.4823
1510466400 6.4798
1510473600 6.4733
1510480800 6.4753
1510488000 6.4774
1510495200 6.4762
1510502400 6.4770
1510509600 6.4775
1510516800 6.4767
1510524000 6.4767
1510531200 6.4783
1510538400 6.4771
1510545600 6.4774
1510552800 6.4778
1510560000 6.4746
1510567200 6.4775
1510574400 6.4760
1510581600 6.4743
1510588800 6.4609
1510596000 6.4594
1510603200 6.4612
1510610400 6.4667
1510617600 6.4838
1510624800 6.4855
1510632000 6.4850
1514498400 6.5767
1514505600 6.5762
1514512800 6.5767
1514520000 6.5787
1514527200 6.5780
1514534400 6.5775
1514548800 6.5782
1514556000 6.5760
1514563200 6.5810
1514570400 6.5834
1514577600 6.5844
1514584800 6.5835
1514592000 6.5826
1514599200 6.5825
1514606400 6.5827
1514613600 6.5831
1514620800 6.5838
1514628000 6.5844
1514635200 6.5846
1514642400 6.5837
1514649600 6.5840
1514656800 6.5819
1514664000 6.5842
1514671200 6.5859
1514678400 6.5857
1514685600 6.5848
1514692800 6.5840
1514700000 6.5840
1514707200 6.5832
1514714400 6.5833
1514721600 6.5837
1514728800 6.5846
1514736000 6.5836
1514743200 6.5849
1514750400 6.5847
1514757600 6.5852
1514764800 6.5862
1514772000 6.5853
1514779200 6.5856
1514786400 6.5857
1514793600 6.5859
1514800800 6.5844
1514808000 6.5903
1514815200 6.5918
1514822400 6.5913
1514829600 6.5901
1514836800 6.5912
1514844000 6.5914
1514851200 6.5889
1514858400 6.5919
1514865600 6.5930
1514872800 6.5905
1514880000 6.5919
1514887200 6.5908
1514894400 6.5901
1514901600 6.5886
1514908800 6.5881
1514916000 6.5883
1514923200 6.5882
1514930400 6.5867
1514937600 6.5867
1514944800 6.5868
1514952000 6.5861
1514959200 6.5859
1514966400 6.5836
1514973600 6.5852
1514980800 6.5847
1514988000 6.5859
1514995200 6.5858
1515002400 6.5813
1515009600 6.5841
1515016800 6.5833
1515024000 6.5847
1515031200 6.5859
1515038400 6.5828
1515045600 6.5842
1515052800 6.5850
1515067200 6.7764
1515074400 6.5853
1515081600 6.5844
1515088800 6.5819
1515096000 6.5846
1515103200 6.5861
1515110400 6.5857
1515117600 6.5871
1515124800 6.5885
1515132000 6.5788
1515139200 6.5815
1515146400 6.5808
1515153600 6.5894
1515160800 6.5873
1515168000 6.5882
1515175200 6.5901
1515182400 6.5922
1515189600 6.5931
1515196800 6.5926
1515204000 6.5721
1515211200 6.5748
1515218400 6.5911
1515225600 6.5909
1515232800 6.5888
1515240000 6.5892
1515247200 6.5887
1515254400 6.5908
1515261600 6.5902
1515268800 6.5912
1515276000 6.5904
1515283200 6.5897
1515290400 6.5903
1515297600 6.5891
1515304800 6.5900
1515312000 6.5913
1515319200 6.5899
1515326400 6.5901
1515333600 6.5899
1515340800 6.5899
1515348000 6.5898
1515355200 6.5900
1515362400 6.5902
1515369600 6.5881
1515376800 6.5917
1515384000 6.5917
1515391200 6.5854
1515398400 6.5972
1515405600 6.6659
1515412800 6.5882
1515420000 6.5889
1515427200 6.5883
1515434400 6.5876
1515441600 6.5869
1515448800 6.5879
1515463200 6.7273
1515470400 6.5881
1515477600 6.5917
1515484800 6.5917
1515492000 6.5925
1515499200 6.5913
1515506400 6.5921
1515513600 6.5939
1515520800 6.5913
1515528000 6.5969
1515535200 6.5972
1515542400 6.5963
1515549600 6.5975
1515556800 6.5980
1515564000 6.5985
1515571200 6.7305
1515578400 6.5913
1515585600 6.5915
1515592800 6.5867
1515600000 6.5848
1515607200 6.5912
1515614400 6.5928
1515621600 6.5927
1515628800 6.5986
1515636000 6.5926
1515643200 6.5912
1515650400 6.5924
1515657600 6.5923
1515664800 6.5907
1515672000 6.5911
1515679200 6.5930
1515686400 6.5922
1515693600 6.5933
1515700800 6.5944
1515708000 6.5924
1515715200 6.5934
1515722400 6.5931
1515729600 6.5907
1515736800 6.5875
1515744000 6.5787
1515751200 6.5831
1515758400 6.5850
1515765600 6.5837
1515772800 6.5799
1515780000 6.5819
1515787200 6.5846
1515794400 6.5856
1515801600 6.5844
1515808800 6.5843
1515816000 6.5848
1515823200 6.5851
1515830400 6.5869
1515837600 6.6027
1515844800 6.6027
1515852000 6.6032
1515859200 6.6013
1515866400 6.5976
1515873600 6.6010
1515880800 6.6003
1515888000 6.6022
1515895200 6.6021
1515902400 6.6018
1515909600 6.6014
1515916800 6.6015
1515924000 6.6020
1515931200 6.6004
1515938400 6.5993
1515945600 6.6007
1515952800 6.5957
1515960000 6.5992
1515967200 6.5990
1515974400 6.5991
1515981600 6.5994
1515988800 6.5984
1515996000 6.5975
1516003200 6.5982
1516010400 6.6007
1516017600 6.5996
1516024800 6.5992
1516032000 6.5999
1516039200 6.5952
1516046400 6.6021
1516053600 6.6015
1516060800 6.5981
1516068000 6.5969
1516075200 6.5981
1516082400 6.5986
1516089600 6.6025
1516096800 6.6008
1516104000 6.6000
1516111200 6.6004
1516118400 6.6012
1516125600 6.5990
1516132800 6.6040
1516140000 6.6035
1516147200 6.6016
1516154400 6.6019
1516161600 6.6035
1516168800 6.6018
1516183200 6.6913
1516190400 6.6011
1516197600 6.6016
1516204800 6.6006
1516219200 6.6004
1516226400 6.6011
1516233600 6.6034
1516240800 6.6034
1516255200 6.6857
1516262400 6.5980
1516269600 6.6061
1516276800 6.6046
1516284000 6.6037
1516291200 6.6033
1516305600 6.6906
1516312800 6.6008
1516320000 6.6016
1516327200 6.5995
1516334400 6.3341
1516341600 6.6815
1516348800 6.6011
1516356000 6.6002
1516363200 6.5992
1516370400 6.6003
1516384800 6.5933
1516392000 6.5935
1516399200 6.5945
1516406400 6.5656
1516413600 6.1865
1516420800 6.6128
1516428000 6.5576
1516435200 6.5634
1516442400 6.5634
1516449600 6.5661
1516456800 6.5672
1516464000 6.5680
1516478400 6.6574
1516485600 6.5996
1516492800 6.5672
1516507200 6.6647
1516514400 6.6445
1516521600 6.3423
1516528800 6.5715
1516536000 6.5741
1516543200 6.5735
1516550400 6.5713
1516557600 6.5683
1516564800 6.5750
1516572000 6.5724
1516579200 6.5709
1516586400 6.5696
1516593600 6.5719
1516600800 6.5718
1516608000 6.5732
1516615200 6.5745
1516622400 6.5732
1516629600 6.5706
1516636800 6.5706
1516644000 6.5705
1516651200 6.5734
1516658400 6.5711
1516665600 6.5728
1516672800 6.5712
1516680000 6.5718
1516687200 6.5734
1516694400 6.5740
1516701600 6.5739
1516708800 6.5741
1516716000 6.5713
1516723200 6.5727
1516730400 6.5643
1516737600 6.5683
1516744800 6.5695
1516752000 6.5691
1516759200 6.5674
1516766400 6.5658
1516773600 6.5660
1516780800 6.5686
1516788000 6.5682
1516802400 6.5678
1516809600 6.5684
1516816800 6.5702
1516824000 6.5712
1516831200 6.5693
1516838400 6.5709
1516845600 6.5684
1516852800 6.5701
1516860000 6.5721
1516867200 6.5615
1516874400 6.5646
1516881600 6.5636
1516888800 6.5638
1516896000 6.5631
1516903200 6.5630
1516910400 6.5634
1516917600 6.5639
1516924800 6.5631
1516932000 6.5642
1516939200 6.5633
1516946400 6.5627
1516953600 6.5557
1516960800 6.5599
1516968000 6.5574
1516975200 6.5626
1516982400 6.5629
1516989600 6.5588
1516996800 6.5628
1517004000 6.5644
1517011200 6.5631
1517018400 6.5633
1517025600 6.5631
1517032800 6.5618
1517040000 6.5618
1517047200 6.5638
1517054400 6.5635
1517061600 6.5614
1517068800 6.5616
1517076000 6.5602
1517083200 6.5592
1517090400 6.5559
1517097600 6.5570
1517104800 6.5606
1517112000 6.5593
1517119200 6.5596
1517126400 6.5620
1517133600 6.5603
1517140800 6.5603
1517148000 6.5602
1517155200 6.5600
1517162400 6.5545
1517169600 6.5687
1517176800 6.5688
1517184000 6.5699
1517191200 6.5699
1517198400 6.5693
1517205600 6.5684
1517212800 6.5708
1517220000 6.5709
1517227200 6.5669
1517234400 6.5510
1517241600 6.5571
1517248800 6.5526
1517256000 6.5638
1517263200 6.5642
1517270400 6.5713
1517277600 6.5694
1517284800 6.5674
1517292000 6.5671
1517299200 6.5751
1517306400 6.5756
1517313600 6.5634
1517320800 6.5732
1517328000 6.5734
1517335200 6.5699
1517342400 6.5731
1517349600 6.5703
1517356800 6.5733
1517364000 6.5716
1517371200 6.5716
1517378400 6.5708
1517385600 6.5760
1517392800 6.5739
1517400000 6.5749
1517407200 6.5757
1517414400 6.5753
1517421600 6.5631
1517428800 6.5601
1517436000 6.5732
1517443200 6.0574
1517450400 6.6808
1517457600 6.6445
1517464800 6.5709
1517472000 6.5796
1517479200 6.5748
1517486400 6.5769
1517493600 6.5806
1517500800 6.5824
1517508000 6.5780
1517515200 6.5656
1517522400 6.5649
1517529600 6.5847
1517536800 6.5844
1517544000 6.5852
1517551200 6.5775
1517558400 6.5850
1517565600 6.5865
1517572800 6.5864
1517580000 6.5860
1517587200 6.5869
1517594400 6.5864
1517601600 6.5835
1517608800 6.5838
1517616000 6.5819
1517623200 6.5829
1517630400 6.5862
1517637600 6.5869
1517652000 6.5792
1517659200 6.5856
1517666400 6.6004
1517673600 6.5996
1517680800 6.5989
1517688000 6.6006
1517695200 6.5988
1517702400 6.5928
1517709600 6.5956
1517716800 6.5938
1517724000 6.5931
1517731200 6.5944
1517738400 6.5944
1517745600 6.5945
1517752800 6.5780
1517760000 6.5925
1517767200 6.5819
1517774400 6.5656
1517781600 6.5644
1517788800 6.5838
1517796000 6.5821
1517803200 6.5826
1517810400 6.5832
1517817600 6.5825
1517824800 6.5812
1517832000 6.5816
1517839200 6.5781
1517846400 6.5770
1517853600 6.5766
1517860800 6.5775
1517868000 6.5789
1517875200 6.5793
1517882400 6.5796
1517889600 6.5795
1517896800 6.5790
1517904000 6.5809
1517911200 6.5638
1517918400 6.5628
1517925600 6.5655
1517932800 6.5734
1517940000 6.5844
1517947200 6.5904
1517954400 6.5922
1517961600 6.5891
1517968800 6.5886
1517976000 6.5879
1517983200 6.5930
1517990400 6.5931
1517997600 6.5931
1518004800 6.5911
1518012000 6.5882
1518019200 6.5908
1518026400 6.5836
1518033600 6.5893
1518040800 6.5871
1518048000 6.5873
1518055200 6.5885
1518062400 6.5883
1518069600 6.5888
1518076800 6.5896
1518084000 6.5911
1518091200 6.5910
1518098400 6.5896
1518105600 6.5887
1518112800 6.5829
1518120000 6.5876
1518127200 6.5879
1518134400 6.5871
1518141600 6.5881
1518148800 6.5873
1518156000 6.5882
1518163200 6.5899
1518170400 6.5880
1518177600 6.5901
1518184800 6.5870
1518192000 6.5868
1518199200 6.5846
1518206400 6.5882
1518213600 6.5827
1518220800 6.5875
1518228000 6.5859
1518235200 6.5815
1518242400 6.5892
1518249600 6.5894
1518256800 6.5896
1518264000 6.5888
1518271200 6.5885
1518278400 6.5874
1518285600 6.5812
1518292800 6.5814
1518300000 6.5809
1518307200 6.5820
1518314400 6.5874
1518321600 6.5891
1518328800 6.5873
1518336000 6.5890
1518343200 6.5903
1518350400 6.5889
1518357600 6.5860
1518364800 6.5892
1518372000 6.5876
1518379200 6.5895
1518386400 6.5898
1518393600 6.5893
1518400800 6.5971
1518408000 6.5885
1518415200 6.5873
1518422400 6.5880
1518429600 6.5885
1518436800 6.5876
1518444000 6.5874
1518451200 6.5883
1518458400 6.5892
1518465600 6.5892
1518472800 6.5888
1518480000 6.5866
1518487200 6.5905
1518494400 6.5884
1518501600 6.5878
1518508800 6.5877
1518516000 6.5875
1518523200 6.5857
1518530400 6.5596
1518537600 6.5861
1518544800 6.5849
1518552000 6.5860
1518559200 6.5858
1518566400 6.5838
1518573600 6.5837
1518580800 6.5836
1518588000 6.5839
1518595200 6.5844
1518602400 6.5854
1518609600 6.5849
1518616800 6.5853
1518624000 6.5841
1518631200 6.5869
1518638400 6.5868
1518645600 6.5855
1518652800 6.5860
1518660000 6.5866
1518667200 6.5885
1518674400 6.5868
1518681600 6.5877
1518688800 6.5878
1518696000 6.5869
1518703200 6.5853
1518710400 6.5848
1518717600 6.5849
1518724800 6.5857
1518732000 6.5851
1518739200 6.5858
1518746400 6.5836
1518753600 6.5835
1518760800 6.5887
1518768000 6.5703
1518775200 6.5877
1518782400 6.5874
1518789600 6.5905
1518796800 6.5851
1518804000 6.5891
1518811200 6.5835
1518818400 6.5833
1518825600 6.5809
1518832800 6.5843
1518840000 6.5843
1518847200 6.5846
1518854400 6.5806
1518861600 6.5849
1518868800 6.5860
1518876000 6.5842
1518883200 6.5841
1518890400 6.5839
1518897600 6.5852
1518904800 6.5843
1518912000 6.5848
1518919200 6.5847
1518926400 6.5850
1518933600 6.5829
1518940800 6.5842
1518948000 6.5846
1518955200 6.5843
1518962400 6.5854
1518969600 6.5844
1518976800 6.5855
1518984000 6.5844
1518991200 6.5845
1518998400 6.5865
1519005600 6.5888
1519012800 6.5873
1519020000 6.5892
1519027200 6.5910
1519034400 6.5881
1519041600 6.5863
1519048800 6.5848
1519056000 6.5876
1519063200 6.5859
1519070400 6.5867
1519077600 6.5868
1519084800 6.5876
1519092000 6.5855
1519099200 6.5857
1519106400 6.5852
1519113600 6.5822
1519120800 6.5817
1519128000 6.5824
1519135200 6.5800
1519142400 6.5806
1519149600 6.5800
1519156800 6.5803
1519164000 6.5825
1519171200 6.5852
1519178400 6.5837
1519185600 6.5811
1519192800 6.5808
1519200000 6.5822
1519207200 6.5835
1519214400 6.5832
1519221600 6.5809
1519228800 6.5731
1519236000 6.5821
1519243200 6.5825
1519250400 6.5818
1519257600 6.5846
1519264800 6.5844
1519272000 6.5843
1519279200 6.5827
1519286400 6.5849
1519293600 6.5838
1519300800 6.5829
1519308000 6.5832
1519315200 6.5844
1519322400 6.5850
1519329600 6.5832
1519344000 6.5762
1519351200 6.5842
1519358400 6.5839
1519365600 6.5856
1519372800 6.5851
1519380000 6.5857
1519387200 6.3169
1519394400 6.7095
1519401600 6.6514
1519408800 6.5822
1519416000 6.5838
1519423200 6.5832
1519430400 6.5862
1519437600 6.5764
1519444800 6.5807
1519452000 6.5807
1519459200 6.5803
1519466400 6.5804
1519473600 6.5807
1519480800 6.5806
1519488000 6.5816
1519495200 6.5815
1519502400 6.5811
1519509600 6.5822
1519516800 6.5825
1519524000 6.5805
1519531200 6.5796
1519538400 6.5807
1519545600 6.5808
1519552800 6.5787
1519560000 6.5806
1519567200 6.5779
1519574400 6.5776
1519581600 6.5734
1519588800 6.5733
1519596000 6.5741
1519603200 6.5797
1519610400 6.5796
1519617600 6.5811
1519624800 6.5795
1519639200 6.7459
1519646400 6.5795
1519653600 6.5816
1519660800 6.5805
1519668000 6.5813
1519675200 6.5820
1519682400 6.5809
1519689600 6.5801
1519696800 6.5821
1519704000 6.5798
1519711200 6.5810
1519718400 6.5803
1519725600 6.5795
1519732800 6.5801
1519740000 6.5794
1519747200 6.5761
1519754400 6.5780
1519761600 6.5795
1519768800 6.5799
1519783200 6.5797
1519790400 6.5788
1519797600 6.5757
1519804800 6.5729
1519812000 6.5741
1519819200 6.5731
1519826400 6.5732
1519833600 6.5777
1519840800 6.5729
1519848000 6.5773
1519855200 6.5763
1519862400 6.5760
1519869600 6.5752
1519876800 6.5744
1519884000 6.5734
1519891200 6.5754
1519898400 6.5705
1519905600 6.5758
1519912800 6.5725
1519920000 6.5722
1519927200 6.5725
1519934400 6.5749
1519941600 6.5757
1519948800 6.5739
1519956000 6.5715
1519963200 6.5718
1519970400 6.5723
1519977600 6.5691
1519984800 6.5703
1519992000 6.5680
1519999200 6.5661
1520006400 6.5653
1520013600 6.5628
1520020800 6.5667
1520028000 6.5642
1520035200 6.5650
1520042400 6.5652
1520049600 6.5656
1520056800 6.5656
1520064000 6.5653
1520071200 6.5673
1520078400 6.5650
1520085600 6.5657
1520092800 6.5665
1520100000 6.5642
1520107200 6.5670
1520114400 6.5677
1520121600 6.5663
1520128800 6.5658
1520136000 6.5668
1520143200 6.5659
1520150400 6.5681
1520157600 6.5686
1520164800 6.5687
1520172000 6.5692
1520179200 6.5687
1520186400 6.5664
1520193600 6.5658
1520200800 6.5640
1520208000 6.5638
1520215200 6.5638
1520222400 6.5598
1520229600 6.5602
1520236800 6.5630
1520244000 6.5627
1520251200 6.5626
1520258400 6.5573
1520265600 6.5610
1520272800 6.5601
1520280000 6.5597
1520287200 6.5604
1520294400 6.5611
1520301600 6.5577
1520308800 6.5573
1520316000 6.5597
1520323200 6.5552
1520330400 6.5577
1520337600 6.5585
1520344800 6.5581
1520352000 6.5567
1520359200 6.5534
1520366400 6.5551
1520373600 6.5561
1520380800 6.5557
1520388000 6.5545
1520395200 6.5539
1520402400 6.5527
1520409600 6.5516
1520416800 6.5532
1520424000 6.5525
1520431200 6.5517
1520438400 6.5507
1520445600 6.5489
1520452800 6.5504
1520460000 6.5505
1520467200 6.5525
1520474400 6.5473
1520481600 6.5492
1520488800 6.5490
1520496000 6.5408
1520503200 6.5468
1520510400 6.5466
1520517600 6.5429
1520524800 6.5458
1520532000 6.5470
1520539200 6.5457
1520546400 6.5482
1520553600 6.5466
1520560800 6.5466
1520568000 6.5496
1520575200 6.5506
1520582400 6.5477
1520589600 6.5488
1520596800 6.5500
1520604000 6.5498
1520611200 6.5491
1520618400 6.5487
1520625600 6.5495
1520632800 6.5540
1520640000 6.5537
1520647200 6.5543
1520654400 6.5541
1520661600 6.5557
1520668800 6.5549
1520676000 6.5542
1520683200 6.5547
1520690400 6.5563
1520697600 6.5551
1520704800 6.5544
1520712000 6.5557
1520719200 6.5543
1520726400 6.5535
1520733600 6.5511
1520740800 6.5545
1520748000 6.5551
1520755200 6.5522
1520762400 6.5523
1520769600 6.5531
1520776800 6.5530
1520784000 6.5524
1520791200 6.5515
1520798400 6.5506
1520805600 6.5490
1520812800 6.5499
1520820000 6.5474
1520827200 6.5480
1520834400 6.5486
1520841600 6.5502
1520848800 6.5493
1520856000 6.5478
1520863200 6.5468
1520870400 6.5478
1520877600 6.5472
1520884800 6.5491
1520892000 6.5479
1520899200 6.5477
1520906400 6.5467
1520913600 6.5466
1520920800 6.5447
1520928000 6.5474
1520935200 6.5464
1520942400 6.5470
1520949600 6.5464
1520956800 6.5460
1520964000 6.5465
1520971200 6.5460
1520978400 6.5466
1520985600 6.5453
1520992800 6.5426
1521000000 6.5419
1521007200 6.5452
1521014400 6.5431
1521021600 6.5425
1521028800 6.5386
1521036000 6.5410
1521043200 6.5401
1521050400 6.5425
1521057600 6.5473
1521064800 6.5478
1521072000 6.5451
1521079200 6.5448
1521086400 6.5477
1521093600 6.5456
1521100800 6.5273
1521108000 6.5487
1521115200 6.5482
1521122400 6.5481
1521129600 6.5451
1521136800 6.5433
1521144000 6.5467
1521151200 6.5466
1521158400 6.5469
1521165600 6.5475
1521172800 6.5476
1521180000 6.5458
1521187200 6.5459
1521194400 6.5451
1521201600 6.5452
1521208800 6.5464
1521216000 6.5457
1521223200 6.5464
1521230400 6.5480
1521237600 6.5470
1521244800 6.5472
1521252000 6.5466
1521259200 6.5481
1521266400 6.5481
1521273600 6.5453
1521280800 6.5402
1521288000 6.5533
1521295200 6.5527
1521302400 6.5513
1521309600 6.5502
1521316800 6.5494
1521324000 6.5479
1521331200 6.5467
1521338400 6.5461
1521345600 6.5511
1521352800 6.5494
1521360000 6.5489
1521367200 6.5487
1521374400 6.5455
1521381600 6.5458
1521388800 6.5462
1521396000 6.5421
1521403200 6.5475
1521410400 6.5466
1521417600 6.5461
1521424800 6.5472
1521432000 6.5447
1521439200 6.5448
1521446400 6.5439
1521453600 6.5403
1521460800 6.5449
1521468000 6.5334
1521475200 6.5370
1521482400 6.5373
1521489600 6.5380
1521496800 6.5447
1521504000 6.5440
1521511200 6.5460
1521518400 6.5455
1521525600 6.5442
1521532800 6.5442
1521540000 6.5428
1521547200 6.5424
1521554400 6.5431
1521561600 6.5441
1521568800 6.5451
1521576000 6.5445
1521583200 6.5453
1521590400 6.5475
1521597600 6.5461
1521604800 6.5488
1521612000 6.5500
1521619200 6.5495
1521626400 6.5493
1521633600 6.5491
1521640800 6.5477
1521648000 6.5458
1521655200 6.5445
1521662400 6.5542
1521669600 6.5522
1521676800 6.5452
1521684000 6.5458
1521691200 6.5435
1521698400 6.5439
1521705600 6.5446
1521712800 6.5443
1521720000 6.5439
1521727200 6.5411
1521734400 6.5425
1521741600 6.5390
1521748800 6.5438
1521756000 6.5489
1521763200 6.5461
1521770400 6.5446
1521777600 6.5441
1521784800 6.5449
1521792000 6.5458
1521799200 6.5456
1521806400 6.5464
1521813600 6.5460
1521820800 6.5443
1521828000 6.5443
1521835200 6.5439
1521842400 6.5433
1521849600 6.5462
1521856800 6.5442
1521864000 6.5470
1521871200 6.5473
1521878400 6.5471
1521885600 6.5467
1521892800 6.5476
1521900000 6.5472
1521907200 6.5474
1521914400 6.5465
1521921600 6.5448
1521928800 6.5456
1521936000 6.5447
1521943200 6.5378
1521950400 6.5378
1521957600 6.5355
1521964800 6.5360
1521972000 6.5434
1521979200 6.5447
1521986400 6.5436
1521993600 6.5435
1522000800 6.5430
1522008000 6.5425
1522015200 6.5428
1522022400 6.5413
1522029600 6.5411
1522036800 6.5412
1522044000 6.5401
1522051200 6.5432
1522058400 6.5434
1522065600 6.5404
1522072800 6.5406
1522080000 6.5398
1522087200 6.5405
1522094400 6.5425
1522101600 6.5400
1522108800 6.5387
1522116000 6.5388
1522123200 6.5373
1522130400 6.5337
1522137600 6.5367
1522144800 6.5342
1522152000 6.5175
1522159200 6.5159
1522166400 6.5162
1522173600 6.5337
1522180800 6.5347
1522188000 6.5354
1522195200 6.5368
1522202400 6.5375
1522209600 6.5352
1522216800 6.5354
1522224000 6.5358
1522231200 6.5354
1522238400 6.5365
1522245600 6.5346
1522252800 6.5350
1522260000 6.5275
1522267200 6.5289
1522274400 6.5271
1522281600 6.5266
1522288800 6.5267
1522296000 6.5272
1522303200 6.5277
1522310400 6.5284
1522317600 6.5296
1522324800 6.5286
1522332000 6.5270
1522339200 6.5277
1522346400 6.5275
1522353600 6.5244
1522360800 6.5265
1522368000 6.5269
1522375200 6.5227
1522382400 6.5267
1522389600 6.5255
1522396800 6.5240
1522404000 6.5247
1522411200 6.5261
1522418400 6.5382
1522425600 6.5245
1522432800 6.5214
1522440000 6.5242