1408413600 53.4282
1408420800 53.4245
1408428000 53.4318
1408435200 53.4725
1408449600 53.5381
1408456800 53.5465
1408464000 53.5424
1408471200 53.5471
1408478400 53.5422
1408485600 53.5552
1408492800 53.5483
1408500000 53.5436
1408507200 53.5421
1408514400 53.5357
1408521600 53.5573
1408528800 53.5846
1408536000 53.5785
1408543200 53.5707
1408550400 53.5662
1408557600 53.5595
1408564800 53.5570
1408572000 53.5446
1408579200 53.5503
1408586400 53.5493
1408593600 53.5524
1408600800 53.5521
1408608000 53.5704
1408615200 53.5756
1408622400 53.5712
1408629600 53.5689
1408636800 53.5735
1408644000 53.5745
1408651200 53.5788
1408658400 53.5706
1408665600 53.5588
1408672800 53.5667
1408680000 53.5667
1408687200 53.5703
1408694400 53.5650
1408701600 53.5583
1408708800 53.5659
1408716000 53.5537
1408723200 53.5619
1408730400 53.5592
1408737600 53.5606
1408744800 53.5420
1408752000 53.5516
1408759200 53.5493
1408766400 53.5461
1408773600 53.5451
1408780800 53.5428
1408788000 53.5471
1408795200 53.5429
1408802400 53.5521
1408809600 53.5484
1408816800 53.5442
1408824000 53.5502
1408831200 53.5471
1408838400 53.5473
1408845600 53.5505
1408852800 53.5447
1408860000 53.5536
1408867200 53.5581
1408874400 53.5516
1408881600 53.5542
1408888800 53.5616
1408896000 53.5831
1408903200 53.5596
1408910400 53.5527
1408917600 53.5561
1408924800 53.5594
1408932000 53.5642
1408939200 53.5634
1408946400 53.5917
1408953600 53.5997
1408960800 53.5823
1408968000 53.5662
1408975200 53.5648
1408982400 53.5749
1408989600 53.5634
1408996800 53.5575
1409004000 53.5504
1409011200 53.5570
1409018400 53.5618
1409025600 53.5698
1409032800 53.5782
1409040000 53.5703
1409047200 53.5802
1409054400 53.5664
1409061600 53.5632
1409068800 53.5670
1409076000 53.5525
1409083200 53.5539
1409090400 53.5483
1409097600 53.5310
1409104800 53.5599
1409112000 53.5581
1409119200 53.5593
1409126400 53.5734
1409133600 53.7239
1409140800 53.5540
1409148000 53.5580
1409155200 53.5483
1409162400 53.5452
1409169600 53.5383
1409176800 53.5349
1409184000 53.5500
1409191200 53.5501
1409198400 53.5439
1409205600 53.5601
1409212800 53.5619
1409220000 53.5573
1409227200 53.5647
1409234400 53.5595
1409241600 53.5544
1409248800 53.5578
1409256000 53.5556
1409263200 53.5479
1409270400 53.5189
1409277600 53.5470
1409284800 53.5384
1409292000 53.5415
1409299200 53.5371
1409306400 53.5449
1409313600 53.5436
1409320800 53.5567
1409328000 53.5211
1409335200 53.5224
1409342400 53.5093
1409349600 53.5232
1409356800 53.5041
1409364000 53.5028
1409371200 53.5108
1409378400 53.5102
1409385600 53.4982
1409392800 53.5129
1409400000 53.5144
1409407200 53.5175
1409414400 53.5201
1409421600 53.5220
1409428800 53.5133
1409436000 53.5158
1409443200 53.5137
1409450400 53.5156
1409457600 53.5148
1409464800 53.5191
1409472000 53.5135
1409479200 53.5082
1409486400 53.5049
1409493600 53.5086
1409500800 53.5154
1409508000 53.5042
1409515200 53.5070
1409522400 53.5138
1409529600 53.4987
1409536800 53.5026
1409544000 53.5022
1409551200 53.5092
1409558400 53.5043
1409565600 53.5038
1409572800 53.4955
1409580000 53.4937
1409587200 53.4860
1409594400 53.4871
1409601600 53.4940
1409608800 53.4934
1409616000 53.4924
1409623200 53.4898
1409630400 53.4924
1409637600 53.5000
1409644800 53.5050
1409652000 53.5365
1409659200 53.5156
1409666400 53.5125
1409673600 53.5139
1409680800 53.5106
1409688000 53.4985
1409695200 53.5022
1409702400 53.4996
1409709600 53.4873
1409716800 53.5018
1409724000 53.5064
1409731200 53.4990
1409738400 53.5090
1409745600 53.5058
1409752800 53.5068
1409760000 53.5173
1409767200 53.5044
1409774400 53.5027
1409781600 53.5053
1409788800 53.5086
1409796000 53.4933
1409803200 53.5029
1409810400 53.4944
1409817600 53.5134
1409824800 53.5136
1409832000 53.5130
1409839200 53.5090
1409846400 53.5140
1409853600 53.5166
1409860800 53.5187
1409868000 53.5185
1409875200 53.5166
1409882400 53.5165
1409889600 53.5210
1409896800 53.5242
1409904000 53.5187
1409911200 53.5240
1409918400 53.5185
1409925600 53.5213
1409932800 53.5284
1409940000 53.5318
1409947200 53.5221
1409954400 53.5301
1409961600 53.5340
1409968800 53.5322
1409976000 51.6817
1409983200 53.5131
1409990400 53.5267
1409997600 53.5219
1410004800 53.5365
1410012000 53.5367
1410019200 53.5326
1410026400 53.5397
1410033600 53.5335
1410040800 53.5131
1410048000 53.5211
1410055200 53.5069
1410062400 53.5182
1410069600 53.5274
1410076800 53.5306
1410084000 53.5297
1410091200 53.5327
1410098400 53.5357
1410105600 53.5336
1410112800 53.5317
1410120000 53.5327
1410127200 53.5339
1410134400 53.5378
1410141600 53.5343
1410148800 53.5385
1410156000 53.5400
1410163200 53.5426
1410170400 53.5419
1410177600 53.5310
1410184800 53.5294
1410192000 53.5553
1410199200 53.5605
1410206400 53.5487
1410213600 53.5538
1410220800 53.5529
1410228000 53.5485
1410235200 53.5526
1410242400 53.5548
1410249600 53.5442
1410256800 53.5572
1410264000 53.5562
1410271200 53.5527
1410307200 53.5443
1410314400 53.5481
1410321600 53.5480
1410328800 53.5553
1410336000 53.5568
1410343200 53.5512
1410350400 53.5529
1410357600 53.5602
1410364800 53.5570
1410372000 53.5536
1410379200 53.5630
1410386400 53.5617
1410393600 53.5672
1410400800 53.5559
1410408000 53.5690
1410415200 53.5707
1410422400 53.5750
1410429600 53.5561
1410436800 53.5462
1410444000 53.5455
1410451200 53.5662
1410458400 53.5677
1410465600 53.5493
1410472800 53.5427
1410480000 53.5463
1410487200 53.5422
1410494400 53.5382
1410501600 53.5490
1410508800 53.5419
1410516000 53.5544
1410523200 53.5829
1410530400 53.5546
1410537600 53.5567
1410544800 53.5538
1410552000 53.5589
1410559200 53.5587
1410566400 53.5731
1410573600 53.5669
1410580800 53.5684
1410588000 53.5896
1410595200 53.3499
1410602400 53.5668
1410609600 53.5617
1410616800 53.5661
1410624000 53.5707
1410631200 53.5671
1410638400 53.5757
1410645600 53.5652
1410652800 53.5661
1410660000 53.5679
1410667200 53.5540
1410674400 53.5475
1410681600 53.5402
1410688800 53.5533
1410696000 53.5581
1410703200 53.5617
1410710400 53.5646
1410717600 53.5668
1410724800 53.5647
1410732000 53.5633
1410739200 53.5612
1410746400 53.5553
1410753600 53.5660
1410760800 53.5720
1410768000 53.5638
1410775200 53.5698
1410782400 53.5693
1410789600 53.5664
1410796800 53.5794
1410804000 53.5923
1410811200 53.5838
1410818400 53.5868
1410832800 53.5960
1410840000 53.6069
1410847200 53.6201
1410854400 53.6123
1410861600 53.6082
1410868800 53.6043
1410876000 53.6091
1410883200 53.6083
1410890400 53.6070
1410897600 53.6903
1410904800 53.5968
1410912000 53.6014
1410919200 53.5977
1410926400 53.6356
1410933600 53.6308
1410940800 53.6049
1410948000 53.6100
1410955200 53.6086
1410962400 53.6165
1410969600 53.6153
1410976800 53.6264
1410984000 53.6189
1410991200 53.6232
1410998400 53.6246
1411005600 53.6079
1411012800 53.6114
1411041600 53.6232
1411048800 53.6042
1411056000 53.6038
1411063200 53.6016
1411070400 53.5973
1411077600 53.5741
1411084800 53.5704
1411092000 53.5830
1411099200 53.5862
1411106400 53.5991
1411113600 53.5948
1411120800 53.5943
1411128000 53.6057
1411135200 53.6051
1411142400 53.6081
1411149600 53.6025
1411156800 53.6037
1411164000 53.5982
1411171200 53.6166
1411178400 53.6121
1411185600 53.5971
1411192800 53.6019
1411200000 53.5966
1411207200 53.5952
1411214400 53.5997
1411221600 53.5995
1411228800 53.6040
1411236000 53.6014
1411243200 53.5963
1411250400 53.6085
1411257600 53.6000
1411264800 53.6016
1411272000 53.5993
1411279200 53.5960
1411286400 53.6041
1411293600 53.6050
1411300800 53.6126
1411308000 53.6032
1411315200 53.6121
1411322400 53.6141
1411329600 53.6104
1411336800 53.6103
1411344000 53.6105
1411351200 53.6166
1411358400 53.6143
1411365600 53.6061
1411372800 53.6056
1411380000 53.5896
1411387200 53.6035
1411394400 53.6061
1411401600 53.6104
1411408800 53.6152
1411416000 53.6140
1411423200 53.6423
1411430400 53.6241
1411437600 53.6173
1411444800 53.6196
1411452000 53.5744
1411459200 53.5902
1411466400 53.6032
1411473600 53.6126
1411480800 53.6353
1411488000 53.6458
1411495200 53.6422
1411502400 53.6344
1411509600 53.6406
1411524000 53.6353
1411531200 53.6271
1411538400 53.6328
1411545600 53.6429
1411552800 53.6194
1411560000 53.6211
1411567200 53.6231
1411574400 53.6256
1411581600 53.6331
1411588800 53.6309
1411617600 53.6156
1411624800 53.6140
1411632000 53.6012
1411639200 53.6106
1411646400 53.6139
1411653600 53.6178
1411660800 53.6138
1411668000 53.6237
1411675200 53.6260
1411682400 53.6069
1411689600 53.6100
1411696800 53.6128
1411704000 53.6120
1411711200 53.6201
1411718400 53.6347
1411725600 53.6221
1411776000 53.5895
1411783200 53.5895
1411790400 53.5870
1411797600 53.5815
1411804800 53.5836
1411812000 53.5897
1411819200 53.6012
1411826400 53.5977
1411833600 53.5928
1411840800 53.5815
1411855200 53.5900
1411862400 53.5910
1411869600 53.6056
1411876800 53.6171
1411884000 53.5968
1411891200 53.5966
1411898400 53.5907
1411905600 53.5950
1411912800 53.6045
1411920000 53.5952
1411927200 53.5851
1411934400 53.6003
1411941600 53.6089
1411948800 53.6105
1411956000 53.6162
1411963200 53.6134
1411970400 53.6086
1411977600 53.6109
1411984800 53.6064
1411992000 53.5886
1411999200 53.5887
1412006400 53.6023
1412013600 53.5949
1412020800 53.5853
1412028000 53.5954
1412035200 53.5914
1412042400 53.5802
1412049600 53.6119
1412056800 53.6351
1412064000 53.6281
1412071200 53.6371
1412078400 53.6905
1412085600 53.6887
1412092800 53.6799
1412100000 53.6824
1412107200 53.6717
1412114400 53.6849
1412121600 53.6850
1412128800 53.6934
1412136000 53.6916
1412143200 53.6954
1412150400 53.6971
1412157600 53.6956
1412164800 53.6952
1412172000 53.7088
1412179200 53.7072
1412186400 53.6589
1412193600 53.6991
1412200800 53.7111
1412208000 53.7165
1412215200 53.7169
1412222400 53.7035
1412229600 53.7029
1412236800 53.6981
1412244000 53.7029
1412251200 53.7075
1412258400 53.7060
1412265600 53.7090
1412272800 53.7121
1412280000 53.7078
1412287200 53.7075
1412294400 53.7109
1412301600 53.7091
1412308800 53.7112
1412316000 53.7111
1412323200 53.7092
1412330400 53.7103
1412337600 53.7092
1412344800 53.7047
1412352000 53.7245
1412359200 53.7420
1412366400 53.7427
1412373600 53.7240
1412380800 53.7258
1412388000 53.7271
1412395200 53.7304
1412402400 53.7323
1412409600 53.7323
1412416800 53.7352
1412424000 53.7382
1412431200 53.7409
1412438400 53.7356
1412445600 53.7406
1412452800 53.7384
1412460000 53.7256
1412467200 53.7259
1412474400 53.7216
1412481600 53.7291
1412488800 53.7236
1412496000 53.7248
1412503200 53.7177
1412510400 53.7194
1412517600 53.7202
1412524800 53.7247
1412532000 53.7296
1412539200 53.7296
1412546400 53.7303
1412553600 53.7287
1412560800 53.7361
1412568000 53.7361
1412575200 53.7487
1412582400 53.7543
1412589600 53.7692
1412596800 53.7764
1412604000 53.7680
1412611200 53.8065
1412618400 53.7688
1412625600 53.7640
1412632800 53.7632
1412654400 53.7734
1412661600 53.7764
1412668800 53.7690
1412676000 53.7097
1412683200 53.7109
1412690400 53.7078
1412697600 53.7147
1412704800 53.7185
1412712000 53.7254
1412719200 53.7873
1412726400 53.7843
1412733600 53.7859
1412740800 53.7828
1412748000 53.8015
1412755200 53.7904
1412762400 53.7966
1412769600 53.7990
1412776800 53.7988
1412784000 53.8113
1412791200 53.8045
1412798400 53.8072
1412827200 53.8229
1412834400 53.7861
1412870400 53.8564
1412877600 53.8747
1412884800 53.8662
1412892000 53.8785
1412899200 53.8843
1412906400 53.8771
1412913600 53.8615
1412920800 53.8550
1412928000 53.8448
1412935200 53.8395
1412942400 53.8463
1412949600 53.8452
1412956800 53.8571
1412964000 53.8601
1412971200 53.8483
1412978400 53.8451
1412985600 53.8571
1412992800 53.8712
1413000000 53.8563
1413007200 53.8608
1413014400 53.8612
1413021600 53.8684
1413028800 53.8691
1413036000 53.8883
1413043200 53.8892
1413050400 53.8905
1413057600 53.8750
1413064800 53.8847
1413072000 53.8838
1413079200 53.8857
1413086400 53.8862
1413093600 53.8780
1413100800 53.8899
1413108000 53.8850
1413115200 53.8946
1413122400 53.9128
1413129600 53.8949
1413136800 53.8930
1413144000 53.8900
1413151200 53.8981
1413158400 53.8897
1413165600 53.8697
1413172800 53.8669
1413180000 53.8578
1413187200 53.8585
1413194400 53.8607
1413201600 53.8934
1413208800 53.8871
1413216000 53.8916
1413223200 53.8929
1413230400 53.8930
1413237600 53.8756
1413244800 53.8974
1413252000 53.8752
1413259200 53.8918
1413266400 53.8860
1413273600 53.8993
1413280800 53.8947
1413288000 53.8971
1413295200 53.9059
1413302400 53.8876
1413309600 53.8752
1413316800 53.8943
1413324000 53.8877
1413331200 53.8965
1413338400 53.8877
1413345600 53.8790
1413352800 53.8758
1413360000 53.8767
1413367200 53.8737
1413374400 53.8779
1413381600 53.8959
1413388800 53.8911
1413396000 53.8905
1413403200 53.8734
1413410400 53.8633
1413417600 53.8892
1413424800 53.8987
1413432000 53.9046
1413439200 53.9076
1413446400 53.9435
1413453600 53.9097
1413460800 53.9239
1413468000 53.9180
1413475200 53.9297
1413482400 53.9280
1413489600 53.9471
1413496800 53.9407
1413504000 53.8995
1413511200 53.8879
1413518400 53.8943
1413525600 53.8855
1413532800 53.8983
1413540000 53.9052
1413547200 53.9019
1413554400 53.9014
1413561600 53.8880
1413568800 53.8975
1413576000 53.9002
1413583200 53.9004
1413590400 53.8944
1413597600 53.8946
1413604800 53.8839
1413612000 53.8821
1413619200 53.8819
1413626400 53.8796
1413633600 53.8955
1413640800 53.8908
1413648000 53.8872
1413655200 53.8940
1413662400 53.8802
1413669600 53.8854
1413676800 53.8863
1413684000 53.8923
1413691200 53.8798
1413698400 53.8873
1413705600 53.8836
1413712800 53.8830
1413720000 53.8919
1413727200 53.8875
1413734400 53.8946
1413741600 53.8945
1413748800 53.8852
1413756000 53.8933
1413763200 53.9020
1413770400 53.9052
1413777600 53.9036
1413784800 53.8660
1413792000 53.8819
1413799200 53.8866
1413806400 53.8937
1413813600 53.9076
1413835200 53.8774
1413842400 53.8703
1413849600 53.8746
1413856800 53.8823
1413864000 53.8711
1413871200 53.8722
1413878400 53.8738
1413885600 53.8812
1413892800 53.8886
1413900000 53.8796
1413907200 53.8765
1413914400 53.8807
1413921600 53.8812
1413928800 53.8865
1413936000 53.8876
1413943200 53.8760
1413950400 53.8733
1413957600 53.8758
1413964800 53.8759
1413972000 53.8834
1413979200 53.8861
1413986400 53.8868
1413993600 53.8920
1414000800 53.8791
1414008000 53.8828
1414015200 53.8774
1414022400 53.8721
1414029600 53.8625
1414036800 53.8525
1414044000 53.8840
1414051200 53.8864
1414058400 53.8926
1414065600 53.9003
1414072800 53.9034
1414080000 53.9053
1414087200 53.9204
1414094400 54.0591
1414101600 54.0589
1414108800 53.9360
1414116000 53.9355
1414123200 53.9245
1414130400 53.9260
1414137600 53.9278
1414144800 53.9208
1414152000 53.9145
1414159200 53.9123
1414166400 53.9186
1414173600 53.9188
1414180800 53.9124
1414188000 53.9156
1414195200 53.9077
1414202400 53.9032
1414209600 53.9096
1414216800 53.9056
1414224000 53.8998
1414231200 53.9051
1414238400 53.9070
1414245600 53.9162
1414252800 53.9154
1414260000 53.9189
1414267200 53.9186
1414274400 53.9203
1414281600 53.9145
1414288800 53.9171
1414296000 53.9146
1414303200 53.9117
1414310400 53.9054
1414317600 53.9094
1414324800 53.9037
1414332000 53.9131
1414339200 53.9146
1414346400 53.9147
1414353600 53.9151
1414360800 53.9347
1414368000 53.9298
1414375200 53.9292
1414382400 53.9324
1414389600 53.9388
1414396800 53.9391
1414404000 53.9271
1414411200 53.9267
1414418400 53.9324
1414425600 53.9302
1414432800 53.9283
1414440000 53.9224
1414447200 53.9265
1414454400 53.9286
1414461600 53.9262
1414468800 53.9211
1414476000 53.9342
1414483200 53.9333
1414490400 53.9238
1414497600 53.9253
1414504800 53.9197
1414512000 53.9259
1414519200 53.9440
1414526400 53.9404
1414533600 53.9743
1414540800 53.9512
1414548000 53.9475
1414555200 53.9415
1414562400 53.9514
1414569600 53.9498
1414576800 53.9428
1414584000 53.9379
1414591200 53.9641
1414598400 53.9608
1414605600 53.9567
1414612800 53.9413
1414620000 53.9412
1414627200 53.9492
1414634400 53.9393
1414641600 53.9336
1414648800 53.9437
1414656000 53.9612
1414663200 53.9727
1414670400 53.9567
1414677600 53.9605
1414684800 53.9611
1414692000 53.9572
1414699200 53.9676
1414706400 53.9543
1414713600 53.9497
1414720800 53.9521
1414728000 53.9410
1414735200 53.9644
1414742400 53.9484
1414749600 53.9568
1414756800 53.9509
1414764000 53.9239
1414771200 53.9440
1414778400 53.9538
1414785600 53.9397
1414792800 53.9410
1414800000 53.9411
1414807200 53.9375
1414814400 53.9449
1414821600 53.9436
1414828800 53.9419
1414836000 53.9378
1414843200 53.9383
1414850400 53.9305
1414857600 53.9295
1414864800 53.9194
1414872000 53.9338
1414879200 53.9334
1414886400 53.9366
1414893600 53.9325
1414900800 53.9317
1414908000 53.9300
1414915200 53.9286
1414922400 53.9104
1414929600 53.9236
1414936800 53.9235
1414944000 53.9282
1414951200 53.9214
1414958400 53.9272
1414965600 53.9291
1414972800 53.9310
1414980000 53.9270
1414987200 53.9327
1414994400 53.9381
1415001600 53.9263
1415008800 53.9217
1415016000 53.9302
1415023200 53.9375
1415030400 53.9332
1415037600 53.9417
1415044800 53.9361
1415052000 53.9493
1415059200 53.9193
1415066400 53.9588
1415073600 53.9587
1415080800 53.9561
1415088000 53.9580
1415095200 53.9708
1415102400 53.9677
1415109600 53.9635
1415116800 53.9594
1415124000 53.9617
1415131200 53.9444
1415138400 53.9522
1415145600 53.9549
1415152800 53.9486
1415160000 53.9492
1415167200 53.9586
1415174400 53.9884
1415181600 54.1124
1415188800 54.2892
1415196000 54.2922
1415203200 54.2934
1415210400 54.2917
1415217600 54.2917
1415224800 54.2862
1415232000 54.2858
1415239200 54.2907
1415246400 54.2914
1415253600 53.9079
1415260800 53.9160
1415268000 53.9020
1415275200 53.8960
1415282400 53.8979
1415289600 53.9011
1415296800 53.8925
1415304000 53.8845
1415311200 53.8851
1415318400 53.8775
1415325600 53.8734
1415332800 53.8762
1415340000 53.8839
1415347200 53.8821
1415354400 54.2325
1415361600 53.8871
1415368800 53.8740
1415376000 53.9187
1415383200 53.9209
1415390400 53.9173
1415397600 53.9260
1415404800 53.8923
1415412000 53.8948
1415419200 53.8817
1415426400 53.8962
1415433600 53.8911
1415440800 53.8995
1415448000 53.8969
1415455200 53.9110
1415462400 53.9050
1415469600 53.9063
1415476800 53.9038
1415484000 53.9049
1415491200 53.9062
1415498400 53.9039
1415505600 53.9065
1415512800 53.9038
1415520000 53.9058
1415527200 53.9034
1415534400 53.9035
1415541600 53.9090
1415548800 53.9054
1415556000 53.9090
1415563200 53.9080
1415570400 53.9032
1415577600 53.9071
1415584800 53.9040
1415592000 53.9007
1415599200 53.9138
1415606400 53.9103
1415613600 53.8927
1415620800 53.8919
1415628000 53.9113
1415635200 53.9074
1415642400 53.9238
1415649600 53.9195
1415656800 53.8936
1415664000 53.9112
1415671200 53.9093
1415678400 53.8999
1415685600 53.9262
1415692800 53.9170
1415700000 53.9037
1415707200 53.9283
1415714400 53.9288
1415721600 53.9336
1415728800 53.9115
1415736000 53.9288
1415743200 53.9202
1415750400 53.9070
1415757600 53.8964
1415764800 53.8896
1415772000 53.9136
1415779200 53.8939
1415786400 53.9171
1415793600 53.9169
1415800800 53.9079
1415808000 53.9216
1415815200 53.9136
1415822400 53.9025
1415829600 53.9038
1415836800 53.9038
1415844000 53.9126
1415851200 53.9075
1415858400 53.9036
1415865600 53.9125
1415872800 53.9213
1415880000 53.9224
1415887200 53.9268
1415894400 53.9273
1415901600 53.9241
1415908800 53.9256
1415916000 53.9281
1415923200 53.9143
1415930400 53.9248
1415937600 53.9241
1415944800 53.9219
1415952000 53.9125
1415959200 53.9309
1415966400 53.9302
1415973600 53.9290
1415980800 53.9361
1415988000 53.9322
1415995200 53.9413
1416002400 53.9421
1416009600 53.9402
1416016800 53.9152
1416024000 53.9075
1416031200 53.9077
1416038400 53.9213
1416045600 53.9074
1416052800 53.9199
1416060000 53.9200
1416067200 53.9235
1416074400 53.9283
1416081600 53.9303
1416088800 53.9292
1416096000 53.9214
1416103200 53.9251
1416110400 53.9265
1416117600 53.9287
1416124800 53.9293
1416132000 53.9322
1416139200 53.9517
1416146400 53.9441
1416153600 53.9404
1416160800 53.9455
1416168000 53.9384
1416175200 53.9449
1416182400 53.9421
1416189600 53.9429
1416196800 53.9451
1416204000 53.9448
1416211200 53.9548
1416218400 53.9497
1416225600 53.9468
1416232800 53.9587
1416240000 53.9455
1416247200 53.9449
1416254400 53.9434
1416261600 53.9369
1416268800 53.9303
1416276000 53.9418
1416283200 53.9371
1416290400 53.9349
1416297600 53.9406
1416304800 53.9350
1416312000 53.9195
1416319200 53.9140
1416326400 53.9250
1416333600 53.9242
1416340800 53.9167
1416348000 53.9160
1416355200 53.9236
1416362400 53.9116
1416369600 53.9006
1416376800 53.9116
1416384000 53.9058
1416391200 53.9265
1416398400 53.9189
1416405600 53.9027
1416412800 53.9024
1416420000 53.8900
1416427200 53.8770
1416434400 53.8800
1416441600 53.8632
1416448800 53.8822
1416456000 53.9247
1416463200 53.9111
1416470400 53.9162
1416477600 53.9040
1416484800 53.8976
1416492000 53.8957
1416499200 53.8929
1416506400 53.8923
1416513600 53.8866
1416520800 53.8856
1416528000 53.8858
1416535200 53.8862
1416542400 53.8857
1416549600 53.8887
1416556800 53.8931
1416564000 53.8875
1416571200 53.8872
1416578400 53.8900
1416585600 53.8933
1416592800 53.9009
1416600000 53.9048
1416607200 53.8979
1416614400 53.8930
1416621600 53.9066
1416628800 53.9034
1416636000 53.9058
1416643200 53.9083
1416650400 53.9103
1416657600 53.9102
1416664800 53.9002
1416672000 53.9079
1416679200 53.9026
1416686400 53.9003
1416693600 53.9024
1416700800 53.9083
1416708000 53.9188
1416715200 53.9138
1416722400 53.9099
1416729600 53.9297
1416736800 53.9216
1416744000 53.9168
1416751200 53.9249
1416758400 53.9256
1416765600 53.9245
1416772800 53.9267
1416780000 53.9284
1416787200 53.9235
1416794400 53.9276
1416801600 53.9332
1416808800 53.9474
1416816000 53.9508
1416823200 53.9552
1416830400 53.9587
1416837600 53.9589
1416844800 53.9468
1416852000 53.9546
1416859200 53.9583
1416866400 53.9631
1416873600 53.9694
1416880800 53.9580
1416888000 53.9550
1416895200 53.9536
1416902400 53.9501
1416909600 53.9284
1416916800 53.9624
1416924000 53.9582
1416931200 53.9457
1416938400 53.9610
1416945600 53.9455
1416952800 53.9464
1416960000 53.9587
1416967200 53.9334
1416974400 53.9483
1416981600 53.9611
1416988800 53.9575
1416996000 53.9616
1417003200 53.9615
1417010400 53.9559
1417017600 53.9576
1417024800 53.9496
1417032000 53.9618
1417039200 53.9598
1417046400 53.9656
1417053600 53.9598
1417060800 53.9623
1417068000 53.9633
1417075200 53.9538
1417082400 53.9721
1417089600 53.9700
1417096800 53.9700
1417104000 53.9595
1417111200 53.9660
1417118400 53.9632
1417125600 53.9682
1417132800 53.9645
1417140000 53.9620
1417147200 53.9610
1417154400 53.9694
1417161600 53.9725
1417168800 53.9825
1417176000 53.9800
1417183200 53.9753
1417190400 53.9759
1417197600 53.9646
1417204800 53.9539
1417212000 53.9597
1417219200 53.9628
1417226400 53.9569
1417233600 53.9577
1417240800 53.9612
1417248000 53.9517
1417255200 53.9518
1417262400 53.9459
1417269600 53.9509
1417276800 53.9515
1417284000 53.9557
1417291200 53.9493
1417298400 53.9490
1417305600 53.9441
1417312800 53.9507
1417320000 53.9599
1417327200 53.9631
1417334400 53.9615
1417341600 53.9751
1417348800 53.9761
1417356000 53.9796
1417363200 53.9836
1417370400 53.9884
1417377600 53.9906
1417384800 53.9865
1417392000 53.9848
1417399200 53.9920
1417406400 53.9896
1417413600 53.9906
1417420800 53.9916
1417428000 53.9903
1417435200 53.9871
1417442400 53.9811
1417449600 53.9812
1417456800 53.9862
1417464000 53.9806
1417471200 54.1187
1417478400 53.9839
1417485600 53.9731
1417492800 53.9669
1417500000 53.9758
1417507200 53.9716
1417514400 53.9747
1417521600 53.9682
1417528800 53.9741
1417536000 53.9667
1417543200 53.9809
1417550400 53.9820
1417557600 53.9728
1417564800 53.9502
1417572000 53.9736
1417579200 53.9638
1417586400 53.9510
1417593600 53.9626
1417600800 53.9636
1417608000 53.9670
1417615200 53.9749
1417622400 53.9689
1417629600 53.9789
1417636800 53.9834
1417644000 53.9758
1417651200 53.9931
1417658400 53.9734
1417665600 53.9721
1417672800 53.9649
1417680000 53.9644
1417687200 53.9797
1417694400 53.9794
1417701600 53.9822
1417708800 53.9752
1417716000 53.9742
1417723200 53.9595
1417730400 53.9622
1417737600 53.9693
1417744800 53.9681
1417752000 53.9558
1417759200 53.9614
1417766400 53.9600
1417773600 53.9650
1417780800 53.9426
1417788000 53.9482
1417795200 53.9450
1417802400 53.9360
1417809600 53.9326
1417816800 53.9277
1417824000 53.9263
1417831200 53.9268
1417838400 53.9321
1417845600 53.9316
1417852800 53.9316
1417860000 53.9248
1417867200 53.9302
1417874400 53.9300
1417881600 53.9291
1417888800 53.9178
1417896000 53.9269
1417903200 53.9246
1417910400 53.9229
1417917600 53.9320
1417924800 53.9242
1417932000 53.9386
1417939200 53.9334
1417946400 53.9395
1417953600 53.9393
1417960800 53.9272
1417968000 53.9351
1417975200 53.9627
1417982400 53.9384
1417989600 53.9360
1417996800 53.9366
1418004000 53.9403
1418011200 53.9341
1418018400 53.9361
1418025600 53.9352
1418032800 53.9384
1418040000 53.9337
1418047200 53.9354
1418054400 53.9343
1418061600 53.9297
1418068800 53.9207
1418076000 53.9159
1418083200 53.9270
1418090400 53.9262
1418097600 53.9210
1418104800 53.9163
1418112000 53.9031
1418119200 53.9276
1418126400 53.9378
1418133600 53.9335
1418140800 53.9148
1418148000 53.9338
1418155200 53.9357
1418162400 53.9409
1418169600 53.9429
1418176800 53.9398
1418184000 53.9600
1418191200 54.0361
1418198400 53.9460
1418205600 53.9208
1418212800 53.9259
1418220000 53.9148
1418227200 53.9223
1418234400 53.9268
1418241600 53.9376
1418248800 53.9324
1418256000 53.9314
1418263200 53.9362
1418270400 53.9316
1418277600 53.9350
1418284800 53.9199
1418292000 53.9173
1418299200 53.9238
1418306400 53.9191
1418313600 53.9100
1418320800 53.9128
1418328000 53.9176
1418335200 53.9207
1418342400 53.9098
1418349600 53.9176
1418356800 53.9130
1418364000 53.9197
1418371200 53.9230
1418378400 53.9246
1418385600 53.9228
1418392800 53.9203
1418400000 53.9164
1418407200 53.9261
1418414400 53.8969
1418421600 53.8963
1418428800 53.8952
1418436000 53.9036
1418443200 53.8739
1418450400 53.9134
1418457600 53.9053
1418464800 53.9067
1418472000 53.9091
1418479200 53.9084
1418486400 53.9089
1418493600 53.8689
1418500800 53.9040
1418508000 53.8995
1418529600 53.9124
1418536800 53.9226
1418544000 53.9049
1418551200 53.8982
1418558400 53.8990
1418565600 53.9004
1418572800 53.9125
1418580000 53.9332
1418587200 53.9264
1418594400 53.8959
1418601600 53.9025
1418608800 53.9128
1418616000 53.9105
1418623200 53.9085
1418630400 53.9090
1418637600 53.9044
1418644800 53.9110
1418652000 53.9038
1418659200 53.9063
1418666400 53.9292
1418673600 53.8991
1418680800 53.9034
1418688000 53.9111
1418695200 53.8812
1418702400 53.8984
1418709600 53.8978
1418716800 53.9015
1418724000 53.8964
1418731200 53.8973
1418738400 53.9001
1418745600 53.9060
1418752800 53.9148
1418760000 53.9212
1418767200 53.9164
1418774400 53.9112
1418781600 53.8991
1418788800 53.9004
1418796000 53.8919
1418803200 53.8956
1418810400 53.8984
1418817600 53.8843
1418824800 53.8850
1418832000 53.8953
1418839200 53.8936
1418846400 53.8970
1418853600 53.8866
1418860800 53.8924
1418868000 53.9000
1418875200 53.8969
1418882400 53.8898
1418889600 53.8943
1418896800 53.9087
1418904000 53.9139
1418911200 53.9137
1418918400 53.9326
1418925600 53.9275
1418932800 53.9331
1418940000 53.9346
1418947200 53.9257
1418954400 53.9303
1418961600 53.9195
1418968800 53.9368
1418976000 53.9245
1418983200 53.9235
1418990400 53.9403
1418997600 53.9435
1419004800 53.9358
1419012000 53.9332
1419019200 53.9264
1419026400 53.9222
1419033600 53.9031
1419040800 53.9063
1419048000 53.9072
1419055200 53.9049
1419062400 53.9118
1419069600 53.8985
1419076800 53.9014
1419084000 53.9045
1419091200 53.9032
1419098400 53.9012
1419105600 53.9007
1419112800 53.8972
1419120000 53.9020
1419127200 53.8933
1419134400 53.8966
1419141600 53.8975
1419148800 53.8920
1419156000 53.8989
1419163200 53.9005
1419170400 53.8992
1419177600 53.9021
1419184800 53.9133
1419192000 53.9065
1419199200 53.9099
1419206400 53.9221
1419213600 53.9116
1419220800 53.8959
1419228000 53.9036
1419235200 53.8979
1419242400 53.9096
1419249600 53.8966
1419256800 53.9637
1419264000 53.9562
1419271200 53.9633
1419278400 53.9550
1419285600 53.9673
1419292800 53.9649
1419300000 53.9617
1419307200 53.9562
1419314400 53.9748
1419321600 53.9628
1419328800 53.9590
1419336000 53.9555
1419343200 53.9570
1419350400 53.9638
1419357600 53.9644
1419364800 53.9692
1419372000 53.9676
1419379200 53.9612
1419386400 53.9582
1419393600 53.9653
1419400800 53.9689
1419408000 53.9614
1419415200 53.9561
1419422400 53.9616
1419429600 53.9666
1419436800 53.9684
1419444000 53.9727
1419451200 53.9634
1419458400 53.9575
1419465600 53.9578
1419472800 53.9551
1419480000 53.9640
1419487200 53.9638
1419494400 53.9545
1419501600 53.9667
1419508800 53.9710
1419516000 53.9719
1419523200 53.9737
1419530400 53.9730
1419537600 53.9725
1419544800 53.9668
1419552000 53.9667
1419559200 53.9630
1419566400 53.9608
1419573600 53.9611
1419580800 53.9648
1419588000 53.9615
1419595200 53.9565
1419602400 53.9539
1419609600 53.9498
1419616800 53.9537
1419624000 53.9485
1419631200 53.9493
1419638400 53.9492
1419645600 53.9519
1419652800 53.9321
1419660000 53.9252
1419667200 53.9292
1419674400 53.9338
1419681600 53.9425
1419688800 53.9481
1419696000 53.9444
1419703200 53.9513
1419710400 53.9461
1419717600 53.9468
1419724800 53.9419
1419732000 53.9447
1419739200 53.9401
1419746400 53.9397
1419753600 53.9433
1419760800 53.9454
1419768000 53.9477
1419775200 53.9526
1419782400 53.9424
1419789600 53.9439
1419796800 53.9433
1419804000 53.9479
1419811200 53.9513
1419818400 53.9459
1419825600 53.9519
1419832800 53.9539
1419840000 53.9629
1419847200 53.9980
1419854400 53.9580
1419861600 53.9560
1419868800 53.9579
1419876000 53.9547
1419883200 53.9513
1419890400 53.9363
1419897600 53.9616
1419904800 53.9612
1419912000 53.9666
1419919200 53.9631
1419926400 53.9656
1419933600 53.9689
1419940800 53.9641
1419948000 53.9698
1419955200 53.9475
1419962400 53.9474
1419969600 53.9575
1419976800 53.9639
1419984000 53.9565
1419991200 53.9689
1419998400 53.9464
1420005600 53.9478
1420012800 53.9471
1420020000 53.9495
1420027200 53.9469
1420034400 53.9451
1420041600 53.9498
1420048800 54.0692
1420056000 53.9450
1420063200 53.9504
1420070400 53.9391
1420077600 53.9408
1420084800 53.9379
1420092000 53.9424
1420099200 53.9428
1420106400 53.9464
1420113600 53.9460
1420120800 53.9414
1420128000 53.9397
1420135200 53.9466
1420142400 53.9383
1420149600 53.9310
1420156800 53.9437
1420164000 53.9413
1420171200 53.9420
1420178400 53.9406
1420185600 53.9458
1420192800 53.9518
1420200000 53.9496
1420207200 53.9495
1420214400 53.9500
1420221600 53.9486
1420228800 53.9431
1420236000 53.9300
1420243200 53.9300
1420250400 53.9296
1420257600 53.9269
1420264800 53.9101
1420272000 53.9280
1420279200 53.9267
1420286400 53.9371
1420293600 53.9381
1420300800 53.9397
1420308000 53.9423
1420315200 53.9408
1420322400 53.9413
1420329600 53.9413
1420336800 53.9388
1420344000 53.9436
1420351200 53.9494
1420358400 53.9512
1420365600 53.9489
1420372800 53.9472
1420380000 53.9476
1420387200 53.9455
1420394400 53.9520
1420401600 53.9500
1420408800 54.0664
1420416000 54.0724
1420423200 54.0981
1420430400 54.0822
1420437600 53.9563
1420444800 53.9547
1420452000 53.9574
1420459200 53.9551
1420466400 53.9445
1420473600 53.9434
1420480800 53.9504
1420488000 53.9307
1420495200 53.9161
1420502400 53.9477
1420509600 53.9469
1420516800 53.9435
1420524000 53.9493
1420531200 53.9501
1420538400 53.9552
1420545600 53.9612
1420552800 53.9545
1420560000 53.9618
1420567200 53.9595
1420574400 53.9567
1420581600 53.9517
1420588800 53.9600
1420596000 53.9540
1420603200 53.9644
1420610400 53.9715
1420617600 53.9751
1420624800 53.9553
1420632000 53.9489
1420639200 53.9550
1420646400 53.9525
1420653600 53.9502
1420660800 53.9460
1420668000 53.9445
1420675200 53.9487
1420682400 53.9371
1420689600 53.9564
1420696800 53.9695
1420704000 53.9463
1420711200 53.9667
1420718400 53.9435
1420725600 53.9479
1420732800 53.9435
1420740000 53.9478
1420747200 53.9432
1420754400 53.9451
1420761600 53.9478
1420768800 53.9453
1420776000 53.9460
1420783200 53.9519
1420790400 53.9427
1420797600 53.9492
1420804800 53.9378
1420812000 53.9562
1420819200 53.9531
1420826400 53.9532
1420833600 53.9371
1420840800 53.9411
1420848000 53.9421
1420855200 53.9520
1420862400 53.9633
1420869600 53.9562
1420876800 53.9483
1420884000 53.9232
1420891200 53.9249
1420898400 53.9394
1420905600 53.9581
1420912800 53.9754
1420920000 53.9365
1420927200 53.9428
1420934400 53.9389
1420941600 53.9306
1420948800 53.9591
1420956000 53.9790
1420963200 53.9815
1420970400 54.0094
1420977600 53.9887
1420984800 53.9901
1420992000 53.9747
1420999200 53.9765
1421006400 53.9745
1421013600 53.9732
1421020800 53.9832
1421028000 53.9728
1421035200 53.9738
1421042400 53.9780
1421049600 53.9792
1421056800 53.9657
1421064000 53.9683
1421071200 53.9717
1421078400 53.9785
1421085600 53.9778
1421092800 53.9628
1421100000 53.9503
1421107200 53.9653
1421114400 53.9622
1421121600 53.9684
1421128800 53.9730
1421136000 53.9762
1421143200 53.9774
1421150400 53.9751
1421157600 53.9734
1421164800 53.9684
1421172000 53.9936
1421179200 53.9759
1421186400 53.9674
1421193600 53.9797
1421200800 54.0051
1421208000 53.9794
1421215200 53.9711
1421222400 53.9721
1421229600 53.9684
1421236800 53.9815
1421244000 54.1018
1421251200 54.1106
1421258400 53.9781
1421265600 53.9690
1421272800 54.0774
1421280000 53.9666
1421287200 53.9543
1421294400 53.9497
1421301600 53.9502
1421308800 53.9331
1421316000 53.9532
1421323200 53.8665
1421330400 53.8618
1421337600 53.8728
1421344800 53.8709
1421352000 53.8834
1421359200 53.8823
1421366400 53.8923
1421373600 53.8948
1421388000 53.8882
1421395200 54.0182
1421402400 53.8792
1421409600 53.8517
1421416800 53.8721
1421424000 53.8705
1421431200 53.8764
1421438400 53.8748
1421445600 53.8683
1421452800 53.8572
1421460000 53.8545
1421467200 53.8578
1421474400 53.8657
1421481600 53.8570
1421488800 53.8666
1421496000 53.8674
1421503200 53.8678
1421510400 53.8648
1421517600 53.8727
1421524800 53.8773
1421532000 53.8700
1421539200 53.8668
1421546400 53.8483
1421553600 53.8561
1421560800 53.8636
1421568000 53.8558
1421575200 53.8462
1421582400 53.8562
1421589600 53.8618
1421596800 53.8588
1421604000 53.8623
1421611200 53.8406
1421618400 53.8431
1421625600 53.8412
1421632800 53.8508
1421640000 53.8438
1421647200 53.8414
1421654400 53.8360
1421661600 53.8664
1421668800 53.8821
1421676000 53.8854
1421683200 53.8678
1421690400 53.8658
1421697600 53.8697
1421704800 53.8712
1421712000 53.8721
1421719200 53.8639
1421726400 53.8606
1421733600 53.8611
1421740800 53.8692
1421748000 53.8380
1421755200 53.8490
1421762400 53.8482
1421769600 53.8188
1421776800 53.8281
1421784000 53.8296
1421791200 53.8347
1421798400 53.8490
1421805600 53.8643
1421812800 53.8756
1421820000 53.8771
1421827200 53.8687
1421834400 53.8742
1421841600 53.8804
1421848800 53.8748
1421856000 53.8636
1421863200 53.8726
1421870400 53.8652
1421877600 53.8624
1421884800 53.8508
1421892000 53.8600
1421899200 53.8616
1421906400 53.8605
1421913600 53.8583
1421920800 53.8790
1421928000 53.8902
1421935200 53.8786
1421942400 53.8799
1421949600 53.8522
1421956800 53.8534
1421964000 53.8686
1421971200 53.8629
1421978400 53.8647
1421985600 53.8638
1421992800 53.8614
1422000000 53.8581
1422007200 53.8544
1422014400 53.8394
1422021600 53.8305
1422028800 53.8372
1422036000 53.8381
1422043200 53.8329
1422050400 53.8333
1422057600 53.8283
1422064800 53.8517
1422072000 53.8459
1422079200 53.8249
1422086400 53.8161
1422093600 53.8400
1422100800 53.8320
1422108000 53.8319
1422115200 53.8307
1422122400 53.8368
1422129600 53.8213
1422136800 53.8216
1422144000 53.8252
1422151200 53.8271
1422158400 53.8374
1422165600 53.8299
1422172800 53.8349
1422180000 53.8271
1422187200 53.8387
1422194400 53.8308
1422201600 53.8269
1422208800 53.8279
1422216000 53.8327
1422223200 53.8324
1422230400 53.8308
1422237600 53.8401
1422244800 53.8259
1422252000 53.8286
1422259200 53.8606
1422266400 53.8634
1422273600 53.8674
1422280800 53.8474
1422288000 53.8419
1422295200 53.8477
1422302400 53.8330
1422309600 53.8335
1422316800 53.8355
1422324000 53.8404
1422331200 53.8358
1422338400 53.8414
1422345600 53.8371
1422352800 53.8231
1422360000 53.8179
1422367200 53.8528
1422374400 53.8468
1422381600 53.8577
1422388800 53.8348
1422396000 53.8304
1422403200 53.8358
1422410400 53.8261
1422417600 53.8264
1422424800 53.8193
1422432000 53.8465
1422439200 53.8525
1422446400 53.8970
1422453600 53.9475
1422460800 53.9366
1422468000 53.9514
1422475200 53.9460
1422482400 53.9510
1422489600 53.9400
1422496800 53.9439
1422504000 53.9451
1422511200 53.9496
1422518400 53.9482
1422525600 53.9556
1422532800 53.9573
1422540000 53.9611
1422547200 53.9588
1422554400 53.9512
1422561600 53.9524
1422568800 53.9545
1422576000 53.9510
1422583200 53.9505
1422590400 53.9487
1422597600 53.9504
1422604800 53.9479
1422612000 53.9349
1422619200 53.9420
1422626400 53.9563
1422633600 53.9464
1422640800 53.9347
1422648000 53.9393
1422655200 53.9357
1422662400 53.9314
1422669600 54.0558
1422676800 54.0384
1422684000 53.9363
1422691200 53.9455
1422698400 53.9394
1422705600 53.9423
1422712800 53.9460
1422720000 53.9395
1422727200 53.9325
1422734400 53.9343
1422741600 53.9296
1422748800 53.9263
1422756000 53.9294
1422763200 53.9268
1422770400 53.9249
1422777600 53.9314
1422784800 53.9368
1422792000 53.9279
1422799200 53.9321
1422806400 53.9429
1422813600 53.9480
1422820800 53.9426
1422828000 53.9687
1422835200 53.9942
1422842400 53.9838
1422849600 53.9858
1422856800 54.0021
1422864000 54.0008
1422871200 53.9932
1422878400 54.0071
1422885600 54.0200
1422892800 54.0221
1422900000 54.0231
1422907200 54.0247
1422914400 54.0114
1422921600 54.0222
1422928800 54.0084
1422936000 54.0269
1422943200 54.0315
1422950400 54.0266
1422957600 54.0291
1422964800 54.0199
1422972000 54.0371
1422979200 54.0316
1422986400 54.0415
1422993600 54.0482
1423000800 54.0491
1423008000 54.0434
1423015200 54.0393
1423022400 54.0474
1423029600 54.0477
1423036800 54.0568
1423044000 54.0568
1423051200 54.0340
1423058400 54.0855
1423065600 54.0518
1423072800 54.0539
1423080000 54.0462
1423087200 54.0455
1423094400 54.0408
1423101600 54.0478
1423108800 54.0504
1423116000 54.0539
1423123200 54.0530
1423130400 54.0595
1423137600 54.0575
1423144800 54.0635
1423152000 54.0602
1423159200 54.0639
1423166400 54.0617
1423173600 54.0574
1423180800 54.0665
1423188000 54.0699
1423195200 54.0668
1423202400 54.0675
1423209600 54.0621
1423216800 54.0708
1423224000 54.0569
1423231200 54.0829
1423238400 54.0772
1423245600 54.0717
1423252800 54.0744
1423260000 54.0491
1423267200 54.0721
1423274400 54.0530
1423281600 54.0565
1423288800 54.0569
1423296000 54.0549
1423303200 54.0597
1423310400 54.0569
1423317600 54.0474
1423324800 54.0506
1423332000 54.0614
1423339200 54.0486
1423346400 54.0494
1423353600 54.0527
1423360800 54.0500
1423368000 54.0542
1423375200 54.0536
1423382400 54.0433
1423389600 54.0492
1423396800 54.0528
1423404000 54.0364
1423411200 54.0270
1423418400 54.0161
1423425600 54.0282
1423432800 54.0281
1423440000 54.0374
1423447200 54.0300
1423454400 54.0345
1423461600 54.0258
1423468800 54.0218
1423476000 54.0240
1423483200 54.0233
1423490400 54.0281
1423497600 54.0316
1423504800 54.0315
1423512000 54.0335
1423519200 54.0381
1423526400 54.0068
1423533600 54.0223
1423540800 54.0215
1423548000 54.0556
1423555200 54.0311
1423562400 54.0364
1423569600 54.0339
1423576800 54.0401
1423584000 54.0480
1423591200 54.0417
1423598400 54.0389
1423605600 54.0350
1423612800 54.0438
1423620000 54.0413
1423627200 54.0616
1423634400 54.0247
1423641600 54.0626
1423648800 54.0580
1423656000 54.0490
1423663200 54.0305
1423670400 54.0336
1423677600 54.0188
1423684800 54.0543
1423692000 54.0563
1423699200 54.0654
1423706400 54.0600
1423713600 54.0565
1423720800 54.0536
1423728000 54.0507
1423735200 54.0554
1423742400 54.0473
1423749600 54.0528
1423756800 54.0691
1423764000 54.0627
1423771200 54.0599
1423778400 54.0671
1423785600 54.0616
1423792800 54.0705
1423800000 54.0698
1423807200 54.0733
1423814400 54.0828
1423821600 54.0828
1423828800 54.0951
1423836000 54.0965
1423843200 54.0972
1423850400 54.0906
1423857600 54.0906
1423864800 54.0891
1423872000 54.0844
1423879200 54.0866
1423886400 54.0788
1423893600 54.1076
1423900800 54.0864
1423908000 54.0871
1423915200 54.0846
1423922400 54.0901
1423929600 54.0921
1423936800 54.0915
1423944000 54.0918
1423951200 54.0882
1423958400 54.0858
1423965600 54.0880
1423972800 54.0917
1423980000 54.0973
1423987200 54.0834
1423994400 54.0910
1424001600 54.0922
1424008800 54.0864
1424016000 54.0790
1424023200 54.0831
1424030400 54.0883
1424037600 54.0915
1424044800 54.0996
1424052000 54.0934
1424059200 54.0877
1424066400 54.0984
1424073600 54.0988
1424080800 54.0975
1424088000 54.0972
1424102400 54.0996
1424109600 54.1060
1424116800 54.1078
1424124000 54.1067
1424131200 54.1200
1424138400 54.1065
1424145600 54.1032
1424152800 54.1114
1424160000 54.1047
1424167200 54.1198
1424174400 54.1212
1424181600 54.1146
1424188800 54.1083
1424196000 54.1116
1424203200 54.1056
1424210400 54.1079
1424217600 54.1024
1424224800 54.1057
1424232000 54.1011
1424239200 54.1065
1424246400 54.1092
1424253600 54.1096
1424260800 54.1054
1424268000 54.1095
1424275200 54.1221
1424282400 54.1318
1424289600 54.1260
1424296800 54.1272
1424304000 54.1259
1424311200 54.1251
1424318400 54.1091
1424325600 54.1125
1424332800 54.1109
1424340000 54.1092
1424347200 54.1144
1424354400 54.1172
1424361600 54.1261
1424368800 54.1253
1424376000 54.1181
1424383200 53.8648
1424390400 54.1182
1424397600 54.1144
1424404800 54.1167
1424412000 54.1113
1424419200 54.1093
1424426400 54.1161
1424433600 54.1209
1424440800 54.1138
1424448000 54.1154
1424455200 54.1165
1424462400 54.1149
1424469600 54.1142
1424476800 54.1129
1424484000 54.1063
1424491200 54.1070
1424498400 54.1059
1424505600 54.1160
1424512800 54.1093
1424520000 54.1117
1424527200 54.1141
1424534400 54.1107
1424541600 54.1168
1424548800 54.1125
1424556000 54.1108
1424563200 54.1166
1424570400 54.1254
1424577600 54.1145
1424584800 54.1149
1424592000 54.1122
1424599200 54.1051
1424606400 54.1092
1424613600 54.1103
1424620800 54.1112
1424628000 54.1160
1424635200 54.1092
1424642400 54.1012
1424649600 54.1034
1424656800 54.1158
1424664000 54.1172
1424671200 54.1178
1424678400 54.1203
1424685600 54.1108
1424692800 54.1212
1424700000 54.1345
1424707200 54.1292
1424714400 54.1205
1424721600 54.1154
1424728800 54.1190
1424736000 54.1228
1424743200 54.1274
1424750400 54.1195
1424757600 54.1252
1424764800 54.1267
1424772000 54.1155
1424779200 54.0939
1424786400 54.1284
1424793600 54.1288
1424800800 54.1296
1424808000 54.1190
1424815200 54.1301
1424822400 54.1351
1424829600 54.1276
1424836800 54.1406
1424844000 54.1435
1424851200 54.1471
1424858400 54.1494
1424865600 54.1646
1424872800 54.1334
1424880000 54.1480
1424887200 54.1303
1424894400 54.1222
1424901600 54.1248
1424908800 54.1277
1424916000 54.1360
1424923200 54.1290
1424930400 54.1374
1424937600 54.1278
1424944800 54.1526
1424952000 54.1490
1424959200 54.1478
1424966400 54.1410
1424973600 54.1497
1424980800 54.1483
1424988000 54.1448
1424995200 54.1496
1425002400 54.1483
1425009600 54.1310
1425016800 54.1327
1425024000 54.1267
1425031200 54.1294
1425038400 54.1458
1425045600 54.1467
1425052800 54.1383
1425060000 54.1421
1425067200 54.1456
1425074400 54.1381
1425081600 54.1345
1425088800 54.1301
1425096000 54.1222
1425103200 54.0865
1425110400 54.0921
1425117600 54.1057
1425124800 54.0964
1425132000 54.0961
1425139200 54.1035
1425146400 54.1465
1425153600 54.1403
1425160800 54.1475
1425168000 54.1472
1425175200 54.1461
1425182400 54.1501
1425189600 54.1454
1425196800 54.1559
1425204000 54.1487
1425211200 54.1472
1425218400 54.1483
1425225600 54.1571
1425232800 54.1466
1425240000 54.1448
1425247200 54.1448
1425254400 54.1448
1425261600 54.1478
1425268800 54.1543
1425276000 54.1603
1425283200 54.1664
1425290400 54.1568
1425297600 54.1580
1425304800 54.1539
1425312000 54.1519
1425319200 54.1413
1425326400 54.1384
1425333600 54.1383
1425340800 54.1460
1425348000 54.1410
1425355200 54.1530
1425362400 54.1536
1425369600 54.1491
1425376800 54.1499
1425384000 54.1522
1425391200 54.1506
1425398400 54.1487
1425405600 54.1527
1425412800 54.1438
1425420000 54.1323
1425427200 54.1327
1425434400 54.1422
1425441600 54.1437
1425448800 54.1515
1425456000 54.1451
1425463200 54.1388
1425470400 54.1436
1425477600 54.1520
1425484800 54.1397
1425492000 54.1478
1425499200 54.1484
1425506400 54.1384
1425513600 54.1306
1425520800 54.1401
1425528000 54.1419
1425535200 54.1396
1425542400 54.1330
1425549600 54.1348
1425556800 54.1351
1425564000 54.1291
1425571200 54.1375
1425578400 54.1350
1425585600 54.1414
1425592800 54.1398
1425600000 54.1310
1425607200 54.1368
1425614400 54.1397
1425621600 54.1490
1425628800 54.1599
1425636000 54.1526
1425643200 54.1483
1425650400 54.1568
1425657600 54.1546
1425664800 54.1559
1425672000 54.1463
1425679200 54.1405
1425686400 54.1421
1425693600 54.1447
1425700800 54.1352
1425708000 54.1348
1425715200 54.1405
1425722400 54.1420
1425729600 54.1351
1425736800 54.1274
1425744000 54.1285
1425751200 54.1364
1425758400 54.1393
1425765600 54.1353
1425772800 54.1334
1425780000 54.1404
1425787200 54.1337
1425794400 54.1367
1425801600 54.1393
1425808800 54.1330
1425816000 54.1438
1425823200 54.1428
1425830400 54.1412
1425837600 54.1656
1425844800 54.1635
1425852000 54.1695
1425859200 54.1529
1425866400 54.1512
1425873600 54.1524
1425880800 54.1444
1425888000 54.1537
1425895200 54.1499
1425902400 54.1570
1425909600 54.1625
1425916800 54.1620
1425924000 54.1649
1425931200 54.1677
1425938400 54.1475
1425945600 54.1478
1425952800 54.1608
1425960000 54.1493
1425967200 54.1504
1425974400 54.1514
1425981600 53.9942
1425988800 53.9922
1425996000 53.9962
1426003200 53.9903
1426010400 54.1409
1426017600 54.1255
1426024800 54.1270
1426032000 54.1353
1426039200 54.1379
1426046400 54.1524
1426053600 54.1507
1426060800 54.1565
1426068000 54.1695
1426075200 54.1564
1426082400 54.2637
1426089600 54.2697
1426096800 54.1603
1426104000 54.1439
1426111200 54.1429
1426118400 54.1512
1426125600 54.1561
1426132800 54.1368
1426140000 54.1425
1426147200 54.1426
1426154400 54.9161
1426161600 54.1478
1426168800 54.1450
1426176000 54.1393
1426183200 54.1351
1426190400 54.1296
1426197600 54.1363
1426204800 54.1425
1426212000 54.1343
1426219200 54.1372
1426226400 54.1515
1426233600 54.2751
1426240800 54.1513
1426248000 54.1416
1426255200 54.1513
1426262400 54.1401
1426269600 54.1389
1426276800 54.1320
1426284000 54.1265
1426291200 54.1245
1426298400 54.1270
1426305600 54.1170
1426312800 54.1338
1426320000 54.1357
1426327200 54.1398
1426334400 54.1417
1426341600 54.1380
1426348800 54.1273
1426356000 54.1303
1426363200 54.1036
1426370400 54.1268
1426377600 54.1213
1426384800 54.1331
1426392000 54.1338
1426399200 54.1420
1426406400 54.1426
1426413600 54.1426
1426420800 54.1412
1426428000 54.1474
1426435200 54.1523
1426442400 54.1537
1426449600 54.1508
1426456800 54.1564
1426464000 54.1567
1426471200 54.1530
1426478400 54.1406
1426485600 54.1380
1426492800 54.1468
1426500000 54.1481
1426507200 54.1523
1426514400 54.1605
1426521600 54.1589
1426528800 54.1672
1426536000 54.1465
1426543200 54.1395
1426550400 54.1529
1426557600 54.1535
1426564800 54.1633
1426572000 54.1542
1426579200 54.1616
1426586400 54.1596
1426593600 54.1569
1426600800 54.1791
1426608000 54.1837
1426615200 54.1820
1426622400 54.1826
1426629600 54.1795
1426636800 54.1648
1426644000 54.1732
1426651200 54.1607
1426658400 54.1732
1426665600 54.1727
1426672800 54.1837
1426680000 54.1901
1426687200 54.1881
1426694400 54.1890
1426701600 54.1907
1426708800 54.1788
1426716000 54.1807
1426723200 54.1920
1426730400 54.1840
1426737600 54.1911
1426744800 54.1948
1426752000 54.1815
1426759200 54.1895
1426766400 54.2005
1426773600 54.1957
1426780800 54.1749
1426788000 54.1611
1426795200 54.1595
1426802400 54.1644
1426809600 54.1600
1426816800 54.1705
1426824000 54.1707
1426831200 54.1772
1426838400 54.1673
1426845600 54.1710
1426852800 54.1730
1426860000 54.1740
1426867200 54.1753
1426881600 54.1806
1426888800 54.1806
1426896000 54.1693
1426903200 54.1740
1426910400 54.1640
1426917600 54.1682
1426924800 54.1543
1426932000 54.1712
1426939200 54.1670
1426946400 54.1659
1426953600 54.1726
1426960800 54.1746
1426968000 54.1792
1426975200 54.1765
1426982400 54.1648
1426989600 54.1648
1426996800 54.1655
1427004000 54.1682
1427011200 54.1882
1427018400 54.1791
1427025600 54.1709
1427032800 54.1818
1427040000 54.1847
1427047200 54.1712
1427054400 54.1771
1427061600 54.1803
1427068800 54.1937
1427076000 54.1922
1427083200 54.2039
1427090400 54.1838
1427097600 54.1735
1427104800 54.1793
1427112000 54.1828
1427119200 54.1911
1427126400 54.1847
1427133600 54.1873
1427140800 54.1908
1427148000 54.1807
1427155200 54.1802
1427162400 54.1948
1427169600 54.1834
1427176800 54.1821
1427184000 54.1929
1427191200 54.1963
1427198400 54.2008
1427205600 54.2070
1427212800 54.1916
1427220000 54.2222
1427227200 54.2143
1427234400 54.2225
1427241600 54.2174
1427248800 54.2191
1427256000 54.2217
1427263200 54.3509
1427270400 54.2247
1427277600 54.2224
1427284800 54.1983
1427292000 54.2243
1427299200 54.2181
1427306400 54.2161
1427313600 54.2192
1427320800 54.2134
1427328000 54.2296
1427335200 54.2260
1427342400 54.3537
1427349600 54.3421
1427356800 54.2346
1427364000 54.2303
1427371200 54.2312
1427378400 54.2273
1427385600 54.2337
1427392800 54.2313
1427400000 54.2096
1427407200 54.2268
1427414400 54.2330
1427421600 54.3482
1427428800 54.3545
1427436000 54.3611
1427443200 54.3634
1427450400 54.3682
1427457600 54.3684
1427464800 54.2492
1427472000 54.3503
1427479200 54.3190
1427486400 54.3144
1427493600 54.3152
1427500800 54.3439
1427508000 54.2282
1427515200 54.2262
1427522400 54.2214
1427529600 54.2204
1427536800 54.2282
1427544000 54.2317
1427551200 54.2253
1427558400 54.2181
1427565600 54.2154
1427572800 54.2064
1427580000 54.2114
1427587200 54.2190
1427594400 54.2167
1427601600 54.2220
1427608800 54.2135
1427616000 54.2164
1427623200 54.2162
1427630400 54.2103
1427637600 54.2104
1427644800 54.2112
1427652000 54.2118
1427659200 51.6386
1427666400 54.2060
1427673600 54.2122
1427680800 54.2160
1427688000 54.2129
1427695200 54.2130
1427702400 54.2075
1427709600 54.1994
1427716800 54.2014
1427724000 54.1888
1427731200 54.1975
1427738400 54.1935
1427745600 54.1887
1427752800 54.1625
1427760000 54.1609
1427767200 54.1837
1427774400 54.1873
1427781600 54.1421
1427788800 54.1332
1427796000 54.1857
1427803200 54.2043
1427810400 54.2107
1427817600 54.1998
1427824800 54.2101
1427832000 54.1926
1427839200 54.2009
1427846400 54.1997
1427853600 54.2134
1427860800 54.2073
1427868000 54.2016
1427875200 54.1927
1427882400 54.2307
1427889600 54.2208
1427896800 54.2197
1427904000 54.2049
1427911200 54.2127
1427918400 54.1914
1427925600 54.1922
1427932800 54.1885
1427940000 54.1905
1427947200 54.1871
1427954400 54.1822
1427961600 54.1879
1427968800 54.1974
1427976000 54.2066
1427983200 54.2154
1427990400 54.2162
1427997600 54.2140
1428004800 54.1988
1428012000 54.1945
1428019200 54.1990
1428026400 54.2046
1428033600 54.2111
1428040800 54.2217
1428048000 54.2106
1428055200 54.2067
1428062400 54.2069
1428069600 54.2092
1428076800 54.2015
1428084000 54.1985
1428091200 54.1995
1428098400 54.1993
1428105600 54.2012
1428112800 54.1953
1428120000 54.1960
1428127200 54.1947
1428134400 54.1976
1428141600 54.1938
1428148800 54.1955
1428156000 54.1860
1428163200 54.1952
1428170400 54.2024
1428177600 54.2004
1428184800 54.1979
1428192000 54.1954
1428199200 54.1970
1428206400 54.1956
1428213600 54.1977
1428220800 54.1962
1428228000 54.2013
1428235200 54.1963
1428242400 54.2026
1428249600 54.2095
1428256800 54.2009
1428264000 54.2026
1428271200 54.2001
1428278400 54.2040
1428285600 54.2045
1428292800 54.2009
1428300000 54.1858
1428307200 54.1959
1428314400 54.1857
1428321600 54.1874
1428328800 54.1983
1428336000 54.2161
1428343200 54.2027
1428350400 54.1961
1428357600 54.1942
1428364800 54.1860
1428372000 54.1988
1428379200 54.1952
1428386400 54.2013
1428393600 54.2047
1428400800 54.2069
1428408000 54.1998
1428415200 54.1912
1428422400 54.2044
1428429600 54.2028
1428436800 54.1909
1428444000 54.1847
1428451200 54.1908
1428458400 54.1910
1428465600 54.1870
1428472800 54.1954
1428480000 54.1676
1428487200 54.1909
1428494400 54.1974
1428501600 54.2137
1428508800 54.2037
1428516000 54.1942
1428523200 54.1956
1428530400 54.1958
1428537600 54.1933
1428544800 54.1964
1428552000 54.1943
1428559200 54.2100
1428566400 54.2111
1428573600 54.2307
1428580800 54.2065
1428588000 54.2008
1428595200 54.2033
1428602400 54.2010
1428609600 54.1950
1428616800 54.1695
1428624000 54.1900
1428631200 54.1884
1428638400 54.1945
1428645600 54.1936
1428652800 54.2014
1428660000 54.1954
1428667200 54.2000
1428674400 54.2129
1428681600 54.2061
1428688800 54.2113
1428696000 54.2028
1428703200 54.1991
1428710400 54.1823
1428717600 54.1811
1428724800 54.1790
1428732000 54.1722
1428739200 54.1973
1428746400 54.1841
1428753600 54.1781
1428760800 54.1869
1428768000 54.1891
1428775200 54.1811
1428782400 54.1747
1428789600 54.1785
1428796800 54.1766
1428804000 54.1780
1428811200 54.1896
1428818400 54.1892
1428825600 54.1851
1428832800 54.1862
1428840000 54.1876
1428847200 54.1927
1428854400 54.1890
1428861600 54.1920
1428868800 54.1940
1428876000 54.1890
1428883200 54.1968
1428890400 54.1924
1428897600 54.1895
1428904800 54.2040
1428912000 54.1995
1428919200 54.2157
1428926400 54.2084
1428933600 54.2016
1428940800 54.2217
1428948000 54.2062
1428955200 54.1952
1428962400 54.1838
1428969600 54.1835
1428976800 54.1812
1428984000 54.1999
1428991200 54.2080
1428998400 54.2056
1429005600 54.2057
1429012800 54.2018
1429020000 54.2098
1429027200 54.2234
1429034400 54.2286
1429041600 54.2233
1429048800 54.2187
1429056000 54.2249
1429063200 54.2168
1429070400 54.2225
1429077600 54.2312
1429084800 54.2262
1429092000 54.2303
1429099200 54.2268
1429106400 54.2242
1429113600 54.2300
1429120800 54.2341
1429128000 54.2333
1429135200 54.2287
1429142400 54.2454
1429149600 54.2264
1429156800 54.2356
1429164000 54.2430
1429171200 54.2238
1429178400 54.2409
1429185600 54.2304
1429192800 54.2315
1429200000 54.2218
1429207200 54.2338
1429214400 54.2286
1429221600 54.2311
1429228800 54.2440
1429236000 54.2288
1429243200 54.2238
1429250400 54.2250
1429257600 54.2257
1429264800 54.2230
1429272000 54.2359
1429279200 54.2357
1429286400 54.2249
1429293600 52.6978
1429300800 54.2182
1429308000 54.2213
1429315200 54.2162
1429322400 54.2139
1429329600 54.2127
1429336800 54.2204
1429344000 54.2276
1429351200 54.2214
1429358400 54.2167
1429365600 54.2117
1429372800 54.2099
1429380000 54.2089
1429387200 54.2036
1429394400 54.1982
1429401600 54.2015
1429408800 54.2106
1429416000 54.2149
1429423200 54.2110
1429430400 54.2114
1429437600 54.2153
1429444800 54.2170
1429452000 54.1419
1429459200 54.1626
1429466400 54.2213
1429473600 54.2186
1429480800 54.2244
1429488000 54.2232
1429495200 54.2601
1429502400 54.2504
1429509600 54.2364
1429516800 54.2519
1429524000 54.2476
1429531200 54.2441
1429538400 54.2489
1429545600 54.2560
1429552800 54.2535
1429560000 54.2506
1429567200 54.2469
1429574400 54.2553
1429581600 54.2457
1429588800 54.2424
1429596000 54.2536
1429603200 54.2807
1429610400 54.2689
1429617600 54.2542
1429624800 54.2552
1429632000 54.2560
1429639200 54.2531
1429646400 54.2606
1429653600 58.7660
1429660800 54.2520
1429668000 54.2675
1429675200 54.2379
1429682400 54.2461
1429689600 54.2487
1429696800 54.2520
1429704000 54.2635
1429711200 54.2688
1429718400 54.2624
1429725600 54.2673
1429732800 54.2401
1429740000 54.2516
1429747200 54.2564
1429754400 54.2562
1429761600 54.2742
1429768800 54.2794
1429776000 54.2805
1429783200 54.2760
1429790400 54.2819
1429797600 54.2787
1429804800 54.2694
1429812000 54.2650
1429819200 54.2586
1429826400 54.2506
1429833600 54.2469
1429840800 54.2624
1429848000 54.2696
1429855200 54.2781
1429862400 54.2837
1429869600 54.2859
1429876800 54.2890
1429884000 54.2950
1429891200 54.2967
1429898400 54.3014
1429905600 54.2866
1429912800 54.2573
1429920000 54.2652
1429927200 54.2655
1429934400 54.2577
1429941600 54.2466
1429948800 54.2667
1429956000 54.2498
1429963200 54.2842
1429970400 54.2836
1429977600 54.3881
1429984800 54.2716
1429992000 54.2657
1429999200 54.2473
1430006400 54.2677
1430013600 54.2753
1430020800 54.2691
1430028000 54.2780
1430035200 54.2749
1430042400 54.2767
1430049600 54.2696
1430056800 54.2585
1430064000 54.2702
1430071200 54.2724
1430078400 54.2724
1430085600 54.2749
1430092800 54.2750
1430100000 54.2740
1430107200 54.2876
1430114400 54.2786
1430121600 54.2871
1430128800 54.2851
1430136000 54.2749
1430143200 54.2715
1430150400 54.2802
1430157600 54.2937
1430164800 54.3019
1430172000 54.3099
1430179200 54.2984
1430186400 54.2854
1430193600 54.3017
1430200800 54.3077
1430208000 54.3065
1430215200 54.2948
1430222400 54.3086
1430229600 54.2999
1430236800 54.2904
1430244000 54.2990
1430251200 54.2916
1430258400 54.2874
1430265600 54.2838
1430272800 54.2770
1430280000 54.2793
1430287200 54.2789
1430294400 54.2776
1430301600 54.2871
1430308800 54.3017
1430316000 54.2954
1430323200 54.2935
1430330400 54.2903
1430337600 54.2877
1430344800 54.2828
1430352000 54.2834
1430359200 54.2873
1430366400 54.2908
1430373600 54.3002
1430380800 54.3162
1430388000 54.3129
1430395200 54.3136
1430402400 54.3074
1430409600 54.3002
1430416800 54.2964
1430424000 54.3464
1430431200 54.2816
1430438400 54.2903
1430445600 54.2862
1430452800 54.2880
1430460000 54.3048
1430467200 54.3137
1430474400 54.3140
1430481600 54.3125
1430488800 54.3185
1430496000 54.3079
1430503200 54.3014
1430510400 54.2996
1430517600 54.2932
1430524800 54.2966
1430532000 54.2981
1430539200 54.2956
1430546400 54.2993
1430553600 54.2984
1430560800 54.3010
1430568000 54.3000
1430575200 54.3010
1430582400 54.3000
1430589600 54.2984
1430596800 54.3016
1430604000 54.3028
1430611200 54.2833
1430618400 54.2891
1430625600 54.2849
1430632800 54.2934
1430640000 54.2950
1430647200 54.2963
1430654400 54.2966
1430661600 54.2946
1430668800 54.2984
1430676000 54.2915
1430683200 54.2943
1430690400 54.2939
1430697600 54.2921
1430704800 54.2922
1430712000 54.2928
1430719200 54.2940
1430726400 54.2996
1430733600 54.3048
1430740800 54.3156
1430748000 54.3048
1430755200 54.3033
1430762400 54.3054
1430769600 54.3133
1430776800 54.2999
1430784000 54.2946
1430791200 54.2917
1430798400 54.2868
1430805600 54.2830
1430812800 54.2934
1430820000 54.3214
1430827200 54.3191
1430834400 54.3111
1430841600 54.3198
1430848800 54.3134
1430856000 54.3069
1430863200 54.3118
1430870400 54.3106
1430877600 54.3107
1430884800 54.3155
1430892000 54.3097
1430899200 54.4374
1430906400 54.3214
1430913600 54.3308
1430920800 54.3388
1430935200 54.3290
1430942400 54.3198
1430949600 54.3181
1430956800 54.3111
1430964000 54.3199
1430971200 54.3193
1430978400 54.3378
1430985600 54.3340
1430992800 54.3304
1431000000 54.3198
1431007200 54.3243
1431014400 54.3212
1431021600 54.3276
1431028800 54.3197
1431036000 54.3236
1431043200 54.3245
1431050400 54.3285
1431057600 54.3352
1431064800 54.3342
1431072000 54.3413
1431079200 54.3386
1431086400 54.3367
1431093600 54.3297
1431100800 54.3001
1431108000 54.3045
1431115200 54.2951
1431122400 54.2933
1431129600 54.3232
1431136800 54.3240
1431144000 54.3206
1431151200 54.3197
1431158400 54.3304
1431165600 54.2929
1431172800 54.2882
1431180000 54.2949
1431187200 54.3272
1431194400 54.3268
1431201600 54.3214
1431208800 54.3209
1431216000 54.3158
1431223200 54.3190
1431230400 54.2944
1431237600 54.3264
1431244800 54.3223
1431252000 54.3211
1431259200 54.3298
1431266400 54.3266
1431273600 54.3298
1431280800 54.3345
1431288000 54.3368
1431295200 54.3339
1431302400 54.3296
1431309600 54.3205
1431316800 54.3331
1431324000 54.3343
1431331200 54.3200
1431338400 54.3210
1431345600 54.3135
1431352800 54.3238
1431360000 54.3151
1431367200 54.3155
1431374400 54.3119
1431381600 54.3142
1431388800 54.3058
1431396000 54.3053
1431403200 54.2992
1431410400 54.3360
1431417600 54.3216
1431424800 54.3184
1431432000 54.3469
1431439200 54.3418
1431446400 54.3404
1431453600 54.3103
1431460800 54.3088
1431468000 54.3184
1431475200 54.3181
1431482400 54.3211
1431489600 54.3316
1431496800 54.3528
1431504000 54.3513
1431511200 54.3505
1431518400 54.3511
1431525600 54.3496
1431532800 54.3521
1431540000 54.3542
1431547200 54.3754
1431554400 54.3624
1431561600 54.3587
1431568800 54.3588
1431576000 54.3624
1431583200 54.3706
1431590400 54.3698
1431597600 54.3706
1431604800 54.3661
1431612000 54.3469
1431619200 54.3451
1431626400 54.3448
1431633600 54.3414
1431640800 54.3372
1431648000 54.3429
1431655200 54.3296
1431662400 54.3331
1431669600 54.3351
1431676800 54.3270
1431684000 54.3298
1431691200 54.3377
1431698400 54.3559
1431705600 54.3587
1431712800 54.3492
1431720000 54.3428
1431727200 54.3506
1431734400 54.3445
1431741600 54.3675
1431748800 54.3649
1431756000 54.3394
1431763200 54.3516
1431770400 54.3434
1431777600 54.3408
1431784800 54.3428
1431792000 54.3470
1431799200 54.3495
1431806400 54.3508
1431813600 54.3518
1431820800 54.3503
1431828000 54.3496
1431835200 54.3528
1431842400 54.3590
1431849600 54.3599
1431856800 54.3583
1431864000 54.3550
1431871200 54.3565
1431878400 54.3570
1431885600 54.3599
1431892800 54.3536
1431900000 54.3766
1431907200 54.3773
1431914400 54.3814
1431921600 54.3737
1431928800 54.3655
1431936000 54.3992
1431943200 54.3655
1431950400 54.3653
1431957600 54.3652
1431964800 54.3628
1431972000 54.3672
1431979200 54.3563
1431986400 54.3481
1431993600 54.3668
1432000800 54.3646
1432008000 54.3611
1432015200 54.3675
1432022400 54.3569
1432029600 54.3671
1432036800 54.3744
1432044000 54.3790
1432051200 54.3780
1432058400 54.3861
1432065600 54.3747
1432072800 54.3699
1432080000 54.3932
1432087200 54.3908
1432094400 54.3845
1432101600 54.3869
1432108800 54.3884
1432116000 54.3874
1432123200 54.3828
1432130400 54.3884
1432137600 54.3907
1432144800 54.3938
1432152000 54.3879
1432159200 54.3884
1432166400 54.3892
1432173600 54.3882
1432180800 54.3853
1432188000 54.3827
1432195200 54.3893
1432202400 54.3937
1432209600 54.3954
1432216800 54.4006
1432224000 54.3900
1432231200 54.3900
1432238400 54.3854
1432245600 54.4171
1432252800 54.4147
1432260000 54.4121
1432267200 54.3831
1432274400 54.3856
1432281600 54.3837
1432288800 54.3909
1432296000 54.4001
1432303200 54.3991
1432310400 54.4077
1432317600 54.3993
1432324800 54.3877
1432332000 54.3903
1432339200 54.3870
1432346400 54.3917
1432353600 54.3923
1432360800 54.3887
1432368000 54.4005
1432375200 54.4035
1432382400 54.4002
1432389600 54.3936
1432396800 54.3970
1432404000 54.4011
1432411200 54.3983
1432418400 54.4086
1432425600 54.4003
1432432800 54.4107
1432440000 54.4047
1432447200 54.4089
1432454400 54.4154
1432461600 54.4190
1432468800 54.4091
1432476000 54.4140
1432483200 54.4147
1432490400 54.4123
1432497600 54.4167
1432504800 54.4126
1432512000 54.4029
1432519200 54.4103
1432526400 54.4149
1432533600 54.4195
1432540800 54.3600
1432548000 54.3565
1432555200 54.3581
1432562400 54.3645
1432569600 54.3566
1432576800 54.3588
1432584000 54.3553
1432591200 54.3683
1432598400 54.3396
1432605600 54.3601
1432612800 54.3648
1432620000 54.3590
1432627200 54.3531
1432634400 54.3713
1432641600 54.3600
1432648800 54.3548
1432656000 54.3482
1432663200 54.3492
1432670400 54.3331
1432677600 54.3348
1432684800 54.3111
1432692000 54.3052
1432699200 54.3076
1432706400 54.3385
1432713600 54.3438
1432720800 54.3385
1432728000 54.3378
1432735200 54.3454
1432742400 54.3513
1432749600 54.3394
1432756800 54.3299
1432764000 54.3521
1432771200 54.3348
1432778400 54.3347
1432785600 54.3335
1432792800 54.3552
1432800000 54.3488
1432807200 54.3440
1432814400 54.3490
1432821600 54.3493
1432828800 54.3449
1432836000 54.3598
1432843200 54.3519
1432850400 54.3654
1432857600 54.3542
1432864800 54.3707
1432872000 54.3639
1432879200 54.3636
1432886400 54.3431
1432893600 54.3410
1432900800 54.3473
1432908000 54.3496
1432915200 54.3499
1432922400 54.3481
1432929600 54.3433
1432936800 54.3457
1432944000 54.3380
1432951200 54.3411
1432958400 54.3476
1432965600 54.3515
1432972800 54.3502
1432980000 54.3483
1432987200 54.3492
1432994400 54.3562
1433001600 54.3501
1433008800 54.3462
1433016000 54.3443
1433023200 54.3447
1433030400 54.3498
1433037600 54.3487
1433044800 54.3462
1433052000 54.3554
1433059200 54.3543
1433066400 54.3522
1433073600 54.3586
1433080800 54.3652
1433088000 54.3583
1433095200 54.3601
1433102400 54.3585
1433109600 54.3351
1433116800 54.2526
1433124000 54.3619
1433131200 54.3632
1433138400 54.3736
1433145600 54.3688
1433152800 54.3787
1433160000 54.3682
1433167200 54.3566
1433174400 54.3554
1433181600 54.3631
1433188800 54.3613
1433196000 54.3532
1433203200 54.3514
1433210400 54.3546
1433217600 54.3502
1433224800 54.3587
1433232000 54.3693
1433239200 54.3666
1433246400 54.3705
1433253600 54.3730
1433260800 54.3677
1433268000 54.3787
1433275200 54.3790
1433282400 54.3715
1433289600 54.3628
1433296800 54.3725
1433304000 54.3773
1433311200 54.3930
1433318400 54.3964
1433325600 54.3933
1433332800 54.3981
1433340000 54.4031
1433347200 54.4068
1433354400 54.4048
1433361600 54.3921
1433368800 54.3591
1433376000 54.3823
1433383200 54.3609
1433390400 54.3913
1433397600 54.3985
1433404800 54.3938
1433412000 54.3965
1433419200 54.4009
1433426400 54.4065
1433433600 54.3987
1433440800 54.5187
1433448000 54.3963
1433455200 54.3916
1433462400 54.3838
1433469600 54.3936
1433476800 54.3901
1433484000 54.3940
1433491200 54.3915
1433498400 54.4010
1433505600 54.4047
1433512800 54.4048
1433520000 54.4005
1433527200 54.4642
1433534400 54.4642
1433541600 54.4767
1433548800 54.4773
1433556000 54.4818
1433563200 54.4718
1433570400 54.4738
1433577600 54.5037
1433584800 54.5105
1433592000 54.4760
1433599200 54.4772
1433606400 54.4828
1433613600 54.4838
1433620800 54.4796
1433628000 54.5068
1433635200 54.5215
1433642400 54.4980
1433649600 54.4932
1433656800 54.5025
1433664000 54.5036
1433671200 54.5053
1433678400 54.5094
1433685600 54.5097
1433692800 54.5162
1433700000 54.4989
1433707200 54.4706
1433714400 54.4806
1433721600 54.4511
1433728800 54.4811
1433736000 54.4745
1433743200 54.4878
1433750400 54.5013
1433757600 54.4980
1433764800 54.4995
1433772000 54.4980
1433779200 54.4964
1433786400 54.4562
1433793600 54.5051
1433800800 54.5051
1433808000 54.5043
1433815200 54.5042
1433822400 54.5087
1433829600 54.5166
1433836800 54.5100
1433844000 54.5070
1433851200 54.5054
1433858400 54.5056
1433865600 54.4977
1433872800 54.5099
1433880000 54.5201
1433887200 54.4978
1433894400 54.4966
1433901600 54.4903
1433908800 54.5067
1433916000 54.5183
1433923200 54.5207
1433930400 54.5126
1433937600 54.5103
1433944800 54.5158
1433952000 54.5141
1433959200 54.5162
1433966400 54.5095
1433973600 54.5105
1433980800 54.4849
1433988000 54.5068
1433995200 54.5059
1434002400 54.5116
1434009600 54.5163
1434016800 54.5209
1434024000 54.5312
1434031200 54.5231
1434038400 54.5331
1434045600 54.5399
1434052800 54.5312
1434060000 54.5246
1434067200 54.5293
1434074400 54.5302
1434081600 54.5285
1434088800 54.5372
1434096000 54.5426
1434103200 54.3497
1434110400 54.5382
1434117600 54.4834
1434124800 54.5266
1434132000 54.5237
1434139200 54.5106
1434146400 54.5204
1434153600 54.5184
1434160800 54.5204
1434168000 54.5131
1434175200 54.5136
1434182400 54.5112
1434189600 54.5121
1434196800 54.5174
1434204000 54.5157
1434211200 54.5228
1434218400 54.5111
1434225600 54.5180
1434232800 54.5151
1434240000 54.5145
1434247200 54.5151
1434254400 54.5124
1434261600 54.5198
1434268800 54.5134
1434276000 54.5201
1434283200 54.5119
1434290400 54.5171
1434297600 54.5162
1434304800 54.5121
1434312000 54.5102
1434319200 54.5122
1434326400 54.5137
1434333600 54.5088
1434340800 54.5063
1434348000 54.5004
1434355200 54.5087
1434362400 54.5282
1434369600 54.5133
1434376800 54.5219
1434384000 54.5224
1434391200 54.4724
1434398400 54.4654
1434405600 54.4534
1434412800 54.4608
1434420000 54.4665
1434427200 54.4746
1434434400 54.4827
1434441600 54.4757
1434448800 54.4641
1434456000 54.4751
1434463200 54.4750
1434470400 54.4845
1434477600 54.4847
1434484800 54.4817
1434492000 54.4810
1434499200 54.4815
1434506400 54.4716
1434513600 54.4751
1434520800 54.4752
1434528000 54.4795
1434535200 54.4822
1434542400 54.4885
1434549600 54.4934
1434556800 54.4905
1434564000 54.5002
1434571200 54.4859
1434578400 54.4896
1434585600 54.4903
1434592800 54.5021
1434600000 54.5128
1434607200 54.5116
1434614400 54.5215
1434621600 54.5205
1434628800 54.5256
1434636000 54.5291
1434643200 54.5247
1434650400 54.5288
1434657600 54.5241
1434664800 54.5175
1434672000 54.5005
1434679200 54.5106
1434686400 54.5153
1434693600 54.5091
1434700800 54.5040
1434708000 54.5038
1434715200 54.5072
1434722400 54.5198
1434729600 54.5235
1434736800 54.5251
1434744000 54.5235
1434751200 54.5053
1434758400 54.5123
1434765600 54.5243
1434772800 54.5204
1434801600 54.5147
1434808800 54.5180
1434816000 54.6338
1434823200 54.6320
1434830400 54.5155
1434837600 54.5160
1434844800 54.5144
1434852000 54.5117
1434859200 54.5149
1434866400 54.6324
1434873600 54.5176
1434880800 54.5232
1434888000 54.4962
1434895200 54.4958
1434902400 54.4985
1434909600 54.5065
1434916800 54.5063
1434924000 54.4996
1434931200 54.5043
1434938400 54.5147
1434945600 54.5130
1434952800 54.5134
1434960000 54.4507
1434967200 54.4488
1434974400 54.5029
1434981600 54.5183
1434988800 54.5157
1434996000 54.5168
1435003200 54.5144
1435010400 54.5122
1435017600 54.5233
1435024800 54.5145
1435032000 54.5120
1435039200 54.4960
1435046400 54.5006
1435053600 54.4857
1435060800 54.5316
1435068000 54.5645
1435075200 54.5468
1435082400 54.5532
1435089600 54.5461
1435096800 54.5412
1435104000 54.5398
1435111200 54.5454
1435118400 54.5647
1435125600 54.5723
1435132800 54.5509
1435140000 54.5477
1435147200 54.5569
1435154400 54.5626
1435161600 54.5639
1435168800 54.5614
1435176000 54.5479
1435183200 54.5505
1435190400 54.5484
1435197600 54.5563
1435204800 54.5624
1435212000 54.5762
1435219200 54.5805
1435226400 54.5811
1435233600 54.5815
1435240800 54.5912
1435248000 54.5846
1435255200 54.5823
1435262400 54.5864
1435269600 54.5775
1435276800 54.5814
1435284000 54.5867
1435291200 54.5769
1435298400 54.5797
1435305600 54.5757
1435312800 54.5843
1435320000 54.5738
1435327200 54.5700
1435334400 54.5706
1435341600 54.5741
1435348800 54.5929
1435356000 54.5758
1435363200 54.5699
1435370400 54.5634
1435377600 54.5693
1435384800 54.5644
1435392000 54.5573
1435399200 54.5598
1435406400 54.5677
1435413600 54.5678
1435420800 54.5644
1435428000 54.5636
1435435200 54.5614
1435442400 54.5778
1435449600 54.5720
1435456800 54.5803
1435464000 54.5787
1435471200 54.5816
1435478400 54.5859
1435485600 54.5845
1435492800 54.5845
1435500000 54.5883
1435507200 54.5791
1435514400 54.5811
1435521600 54.5775
1435528800 54.5785
1435536000 54.5735
1435543200 54.5882
1435550400 54.5627
1435557600 54.5683
1435564800 54.5611
1435572000 54.5764
1435579200 54.5904
1435586400 54.6243
1435593600 54.5972
1435600800 54.6120
1435608000 54.6104
1435615200 54.6047
1435622400 54.6040
1435629600 54.6080
1435636800 54.5958
1435644000 54.6023
1435651200 54.5931
1435658400 54.5991
1435665600 54.6036
1435672800 54.5959
1435680000 54.6016
1435687200 54.6021
1435694400 54.5908
1435701600 54.5973
1435708800 54.5980
1435716000 54.5765
1435723200 54.5896
1435730400 54.5797
1435737600 54.5662
1435744800 52.0469
1435752000 54.5633
1435759200 54.5804
1435766400 54.5746
1435773600 54.5717
1435780800 54.5978
1435788000 54.5928
1435795200 54.6000
1435802400 54.6061
1435809600 54.6037
1435816800 54.6076
1435824000 54.6214
1435831200 54.6137
1435838400 54.6145
1435845600 54.6188
1435852800 54.6064
1435860000 54.6076
1435867200 54.6380
1435874400 54.6398
1435881600 54.6228
1435888800 54.6273
1435896000 54.6480
1435903200 54.6496
1435910400 54.6102
1435917600 54.5934
1435924800 54.5942
1435932000 54.6005
1435939200 54.5991
1435946400 54.5937
1435953600 54.5700
1435960800 54.5984
1435968000 54.5954
1435975200 54.5817
1435982400 54.5857
1435989600 54.5900
1435996800 54.5913
1436004000 54.5883
1436011200 54.5750
1436018400 54.5794
1436025600 54.5833
1436032800 54.5765
1436040000 54.5735
1436047200 54.5742
1436054400 54.5786
1436061600 54.5847
1436068800 54.5900
1436076000 54.5884
1436083200 54.5850
1436090400 54.5914
1436097600 54.5932
1436104800 54.5916
1436112000 54.5848
1436119200 54.5745
1436126400 54.5893
1436133600 54.5919
1436140800 54.5913
1436148000 54.5907
1436155200 54.5855
1436162400 54.5878
1436169600 54.5839
1436176800 54.5797
1436184000 54.5717
1436191200 54.5736
1436198400 54.5753
1436205600 54.5785
1436212800 54.5743
1436220000 54.5653
1436227200 54.5668
1436234400 54.5788
1436241600 54.5644
1436248800 54.5663
1436256000 54.5609
1436263200 54.5600
1436270400 54.5695
1436277600 54.5668
1436284800 54.5671
1436292000 54.5799
1436299200 54.5719
1436306400 54.5758
1436313600 54.5750
1436320800 54.5770
1436328000 54.5913
1436335200 54.5870
1436342400 54.5744
1436349600 54.5828
1436356800 54.5803
1436364000 54.5455
1436371200 54.5373
1436378400 54.5490
1436385600 54.5567
1436392800 54.5467
1436400000 54.5853
1436407200 54.6118
1436414400 54.6101
1436421600 54.6126
1436428800 54.5847
1436436000 54.5841
1436443200 54.5849
1436450400 54.5309
1436457600 54.5840
1436464800 54.5785
1436472000 54.5571
1436479200 54.5525
1436486400 54.5575
1436493600 54.5668
1436500800 54.5777
1436508000 54.5624
1436515200 54.5660
1436522400 54.5674
1436529600 54.5623
1436536800 54.5870
1436544000 54.5856
1436551200 54.5671
1436558400 54.5696
1436565600 54.5647
1436572800 54.5704
1436580000 54.5713
1436587200 54.5645
1436594400 54.5656
1436601600 54.5735
1436608800 54.5709
1436616000 54.5714
1436623200 54.5748
1436630400 54.5725
1436637600 54.5730
1436644800 54.5727
1436652000 54.5809
1436659200 54.5941
1436666400 54.5988
1436673600 54.6004
1436680800 54.5990
1436688000 54.6010
1436695200 54.5998
1436702400 54.6007
1436709600 54.6065
1436716800 54.6087
1436724000 54.6074
1436731200 54.5858
1436738400 54.5641
1436745600 54.5822
1436752800 54.5794
1436760000 54.5768
1436767200 54.5904
1436774400 54.5813
1436781600 54.5738
1436788800 54.5637
1436796000 51.9687
1436803200 54.5701
1436810400 54.5701
1436817600 54.5644
1436824800 54.5620
1436832000 54.5608
1436839200 54.5566
1436846400 54.5611
1436853600 54.5719
1436860800 54.5762
1436868000 54.5809
1436875200 54.5777
1436882400 54.5689
1436889600 54.5790
1436896800 54.5835
1436904000 54.5845
1436911200 54.5780
1436918400 54.5629
1436925600 54.5824
1436932800 54.5941
1436940000 54.5887
1436947200 54.5993
1436954400 54.5976
1436961600 54.6134
1436968800 54.6133
1436976000 54.6136
1436983200 54.6173
1436990400 54.6187
1436997600 54.6095
1437004800 54.6028
1437012000 54.6055
1437019200 54.6119
1437026400 54.6255
1437033600 54.6397
1437040800 54.6424
1437048000 54.6337
1437055200 54.6346
1437062400 54.6574
1437069600 54.6361
1437076800 54.6388
1437084000 54.6312
1437091200 54.6322
1437098400 54.6459
1437105600 54.6443
1437112800 54.6406
1437120000 54.6528
1437127200 54.6542
1437134400 54.6531
1437141600 54.6486
1437148800 54.6469
1437156000 54.6541
1437163200 54.6545
1437170400 54.6482
1437177600 54.6474
1437184800 54.6567
1437192000 54.6575
1437199200 54.6690
1437206400 54.6415
1437213600 54.6433
1437220800 54.6442
1437228000 54.6422
1437235200 54.6434
1437242400 54.6367
1437249600 54.6344
1437256800 54.6393
1437264000 54.6401
1437271200 54.6376
1437278400 54.6372
1437285600 54.6363
1437292800 54.6368
1437300000 54.6356
1437307200 54.6398
1437314400 54.6395
1437321600 54.6437
1437328800 54.6432
1437336000 54.6413
1437343200 54.6434
1437350400 54.6403
1437357600 54.6406
1437364800 54.6554
1437372000 54.6521
1437379200 54.6573
1437386400 54.6559
1437393600 54.6660
1437400800 54.6730
1437408000 54.6800
1437415200 54.6940
1437422400 54.6833
1437429600 54.6775
1437436800 54.6776
1437444000 54.6785
1437451200 54.6702
1437458400 54.6489
1437465600 54.6515
1437472800 54.6766
1437480000 54.6717
1437487200 54.6495
1437494400 54.6750
1437501600 54.6778
1437508800 54.6842
1437516000 54.6811
1437523200 54.6847
1437530400 54.6888
1437537600 54.6869
1437544800 54.6860
1437552000 54.6774
1437559200 54.6817
1437566400 54.6806
1437573600 54.6808
1437580800 54.6817
1437588000 54.6706
1437595200 54.6834
1437602400 54.6753
1437609600 54.6707
1437616800 54.6434
1437624000 54.6654
1437631200 54.6672
1437638400 54.6494
1437645600 54.6514
1437652800 54.6609
1437660000 54.6642
1437667200 54.6521
1437674400 54.6560
1437681600 54.6585
1437688800 54.6485
1437696000 54.6344
1437703200 54.6474
1437710400 54.6469
1437717600 54.6538
1437724800 54.6451
1437732000 54.6453
1437739200 54.6482
1437746400 54.6463
1437753600 54.6510
1437760800 54.6482
1437768000 54.6389
1437775200 54.6256
1437782400 54.6408
1437789600 54.6458
1437796800 54.6461
1437804000 54.6426
1437811200 54.6502
1437818400 54.6319
1437825600 54.6232
1437832800 54.6452
1437840000 54.6401
1437847200 54.6446
1437854400 54.6318
1437861600 54.6355
1437868800 54.6182
1437876000 54.6436
1437883200 54.6484
1437890400 54.6372
1437897600 54.6435
1437904800 54.6445
1437912000 54.6420
1437919200 54.6482
1437926400 54.6478
1437933600 54.6510
1437940800 54.6390
1437948000 54.6425
1437955200 54.6534
1437962400 54.6320
1437969600 54.6432
1437976800 54.6474
1437984000 54.6353
1437991200 54.6446
1437998400 54.6498
1438005600 54.6523
1438012800 54.6525
1438020000 54.6656
1438027200 54.6597
1438034400 54.6562
1438041600 54.6554
1438048800 54.6593
1438056000 54.6586
1438063200 54.6574
1438070400 54.6624
1438077600 54.6612
1438084800 54.6556
1438092000 54.6506
1438099200 54.6637
1438106400 54.6620
1438113600 54.6583
1438120800 54.6563
1438128000 54.6632
1438135200 54.6460
1438142400 54.7536
1438149600 54.6358
1438156800 54.6307
1438164000 54.6392
1438171200 54.6326
1438178400 54.6426
1438185600 54.6332
1438192800 54.6451
1438200000 54.6281
1438207200 54.6379
1438214400 54.6493
1438221600 54.6385
1438228800 54.6392
1438236000 54.6211
1438243200 54.6275
1438250400 54.6358
1438257600 54.6410
1438264800 54.6321
1438272000 54.6313
1438279200 54.6296
1438286400 54.6310
1438293600 54.6331
1438300800 54.6327
1438308000 54.6265
1438315200 54.6324
1438322400 54.6331
1438329600 54.6304
1438336800 54.6224
1438344000 54.6298
1438351200 54.6298
1438358400 54.6297
1438365600 54.6316
1438372800 54.6380
1438380000 54.6309
1438387200 54.6278
1438394400 54.6298
1438401600 54.6266
1438408800 54.6343
1438416000 54.6365
1438423200 54.6373
1438430400 54.6335
1438437600 54.6414
1438444800 54.6378
1438452000 54.6425
1438459200 54.6327
1438466400 54.6283
1438473600 54.6327
1438480800 54.6361
1438488000 54.6330
1438495200 54.6273
1438502400 54.6331
1438509600 54.6337
1438516800 54.6398
1438524000 54.6450
1438531200 54.6402
1438538400 54.6437
1438545600 54.6435
1438552800 54.6403
1438560000 54.6438
1438567200 54.6487
1438574400 54.6448
1438581600 54.6407
1438588800 54.6401
1438596000 54.6410
1438603200 54.6500
1438610400 54.6540
1438617600 54.6418
1438624800 54.6396
1438632000 54.6341
1438639200 54.6329
1438646400 54.6276
1438653600 54.6358
1438660800 54.6412
1438668000 54.6337
1438675200 54.6315
1438682400 54.6373
1438689600 54.6295
1438696800 54.6378
1438704000 54.6428
1438711200 54.6396
1438718400 54.6221
1438725600 54.6222
1438732800 54.6268
1438740000 54.6318
1438747200 54.6346
1438754400 54.6204
1438761600 54.6241
1438768800 54.6354
1438776000 54.6434
1438783200 54.6509
1438790400 54.6395
1438797600 54.6482
1438804800 54.6522
1438812000 54.6517
1438819200 54.6641
1438826400 54.6574
1438833600 54.6520
1438840800 54.6723
1438848000 54.6677
1438855200 54.6603
1438862400 54.6730
1438869600 54.6765
1438876800 54.6784
1438884000 54.6783
1438891200 54.6699
1438898400 54.6620
1438905600 54.6692
1438912800 54.6662
1438920000 54.6597
1438927200 54.6531
1438934400 54.6734
1438941600 54.6651
1438948800 54.6607
1438956000 54.6580
1438963200 54.6591
1438970400 54.6618
1438977600 54.6364
1438984800 54.6324
1438992000 54.6307
1438999200 54.6285
1439006400 54.6332
1439013600 54.6294
1439020800 54.6261
1439028000 54.6306
1439035200 54.6233
1439042400 54.6151
1439049600 54.6121
1439056800 54.5979
1439064000 54.6134
1439071200 54.6232
1439078400 54.6337
1439085600 54.6300
1439092800 54.6289
1439100000 54.7441
1439107200 54.6264
1439114400 54.6311
1439121600 54.6290
1439128800 54.6321
1439136000 54.6313
1439143200 54.6316
1439150400 54.6348
1439157600 54.6214
1439164800 54.6256
1439172000 54.6296
1439179200 54.6302
1439186400 54.6277
1439193600 54.6268
1439200800 54.6213
1439208000 54.6511
1439215200 54.6460
1439222400 54.6488
1439229600 54.6647
1439236800 54.6701
1439244000 54.6713
1439251200 54.6661
1439258400 54.6711
1439265600 54.6656
1439272800 54.6537
1439280000 54.6661
1439287200 54.6667
1439294400 54.6708
1439301600 54.6736
1439308800 54.6785
1439316000 54.6861
1439323200 54.6861
1439330400 54.6816
1439337600 54.6830
1439344800 54.6822
1439352000 54.6905
1439359200 54.6912
1439366400 54.6811
1439373600 54.7007
1439380800 54.6940
1439388000 54.6773
1439395200 54.6703
1439402400 54.6761
1439409600 54.6761
1439416800 54.6813
1439424000 54.6723
1439431200 54.6798
1439438400 54.7011
1439445600 54.6807
1439452800 54.6867
1439460000 54.6838
1439467200 54.6905
1439474400 54.7064
1439481600 54.7013
1439488800 54.7042
1439496000 54.6843
1439503200 54.6940
1439510400 54.6850
1439517600 54.6903
1439524800 54.6894
1439532000 54.6923
1439539200 54.6984
1439546400 54.7023
1439553600 54.6880
1439560800 54.6898
1439568000 54.6939
1439575200 54.6871
1439582400 54.6838
1439589600 54.6812
1439596800 54.6830
1439604000 54.6846
1439611200 54.6835
1439618400 54.6821
1439625600 54.6901
1439632800 54.6935
1439640000 54.6873
1439647200 54.6980
1439654400 54.6979
1439661600 54.6989
1439668800 54.6928
1439676000 54.6858
1439683200 54.6940
1439690400 54.6855
1439697600 54.6864
1439704800 54.6993
1439712000 54.6961
1439719200 54.6956
1439726400 54.7247
1439733600 54.7039
1439740800 54.6986
1439748000 54.6965
1439755200 54.6912
1439762400 54.6900
1439769600 54.6863
1439776800 54.6921
1439784000 54.6946
1439791200 54.6873
1439798400 54.7022
1439805600 54.7073
1439812800 54.7021
1439820000 54.7062
1439827200 54.7001
1439834400 54.7032
1439841600 54.6908
1439848800 54.7101
1439856000 54.7101
1439863200 54.7188
1439870400 54.7086
1439877600 54.7116
1439884800 54.7077
1439892000 54.7229
1439899200 54.6718
1439906400 54.6714
1439913600 54.6780
1439920800 54.6832
1439928000 54.6768
1439935200 54.6780
1439942400 54.6652
1439949600 54.6738
1439956800 54.6704
1439964000 54.6910
1439971200 54.6880
1439978400 54.6576
1439985600 54.6841
1439992800 54.6891
1440000000 54.6905
1440007200 54.6919
1440014400 54.6761
1440021600 54.6903
1440028800 54.7035
1440036000 54.7084
1440043200 54.7021
1440050400 54.7259
1440057600 54.7237
1440064800 54.7256
1440072000 54.7228
1440079200 54.7301
1440086400 54.7252
1440093600 54.7266
1440100800 54.7248
1440108000 54.7236
1440115200 54.7248
1440122400 54.7165
1440129600 54.7146
1440136800 54.7564
1440144000 54.7285
1440151200 54.7301
1440158400 54.7192
1440165600 54.7171
1440172800 54.7220
1440180000 54.7275
1440187200 54.7296
1440194400 54.7159
1440201600 54.7092
1440208800 54.7091
1440216000 54.7351
1440223200 54.7468
1440230400 54.7456
1440237600 54.7515
1440244800 54.7514
1440252000 54.7546
1440259200 54.7560
1440266400 54.7522
1440273600 54.7501
1440280800 54.7486
1440288000 54.7476
1440295200 54.7445
1440302400 54.7473
1440309600 54.7465
1440316800 54.8708
1440324000 54.8691
1440331200 54.8731
1440338400 54.7570
1440345600 54.7636
1440352800 54.7609
1440360000 54.7569
1440367200 54.7655
1440374400 54.7523
1440381600 54.7630
1440388800 54.7654
1440396000 54.7579
1440403200 54.8743
1440410400 54.8753
1440417600 54.8763
1440424800 54.8816
1440432000 54.8708
1440439200 54.7711
1440446400 54.7710
1440453600 54.7685
1440460800 54.7491
1440468000 54.7594
1440475200 54.7599
1440482400 54.7630
1440489600 54.7569
1440496800 54.8438
1440504000 54.7655
1440511200 54.7648
1440518400 54.7726
1440525600 54.7674
1440532800 54.7568
1440540000 54.7560
1440547200 54.7527
1440554400 54.7612
1440561600 54.7665
1440568800 54.7585
1440576000 54.7571
1440583200 54.7649
1440590400 54.7591
1440597600 54.7683
1440604800 54.7634
1440612000 54.7653
1440619200 54.7643
1440626400 54.7589
1440633600 54.7597
1440640800 54.7639
1440648000 54.7583
1440655200 54.7606
1440662400 54.7700
1440669600 54.7743
1440676800 54.7708
1440684000 54.7627
1440691200 54.7756
1440698400 54.7583
1440705600 54.7587
1440712800 54.7527
1440720000 54.7467
1440727200 54.7454
1440734400 54.7414
1440741600 54.7422
1440748800 54.7445
1440756000 54.7428
1440763200 54.7458
1440770400 54.7514
1440777600 54.7281
1440784800 54.7455
1440792000 54.7443
1440799200 54.7367
1440806400 54.7399
1440813600 54.7353
1440820800 54.7403
1440828000 54.7443
1440835200 54.7576
1440842400 54.7548
1440849600 54.7524
1440856800 54.7510
1440864000 54.7513
1440871200 54.7560
1440878400 54.7515
1440885600 54.7541
1440892800 54.7478
1440900000 54.7518
1440907200 54.7493
1440914400 54.7543
1440921600 54.7528
1440928800 54.7559
1440936000 54.7629
1440943200 54.7549
1440950400 54.7534
1440957600 54.7612
1440964800 54.7581
1440972000 54.7536
1440979200 54.7630
1440986400 54.7607
1440993600 54.7616
1441000800 54.7639
1441008000 54.7643
1441015200 54.7700
1441022400 54.7662
1441029600 54.7721
1441036800 54.7485
1441044000 54.7525
1441051200 54.7497
1441058400 54.7627
1441065600 54.7459
1441072800 54.7549
1441080000 54.7573
1441087200 54.7611
1441094400 54.7437
1441101600 54.7542
1441108800 54.7574
1441116000 54.7555
1441123200 54.7446
1441130400 54.7464
1441137600 54.7424
1441144800 54.7437
1441152000 54.7388
1441159200 54.7418
1441166400 54.7367
1441173600 54.7349
1441180800 54.7340
1441188000 54.7274
1441195200 54.7201
1441202400 54.7384
1441209600 54.7393
1441216800 54.7429
1441224000 54.7451
1441231200 54.7437
1441238400 54.7471
1441245600 54.7415
1441252800 54.7349
1441260000 54.7403
1441267200 54.7477
1441274400 54.7489
1441281600 54.7450
1441288800 54.7665
1441296000 54.7661
1441303200 54.7859
1441310400 54.7802
1441317600 54.7697
1441324800 54.7565
1441332000 54.7627
1441339200 54.7651
1441346400 54.7622
1441353600 52.3846
1441360800 54.7659
1441368000 54.7627
1441375200 54.7655
1441382400 54.7610
1441389600 54.7366
1441396800 54.7518
1441404000 52.6309
1441411200 54.7484
1441418400 54.7531
1441425600 54.7432
1441432800 54.7438
1441440000 54.7339
1441447200 54.7483
1441454400 54.7490
1441461600 54.7223
1441468800 54.7289
1441476000 54.7287
1441483200 54.7374
1441490400 54.7255
1441497600 54.7512
1441504800 54.7524
1441512000 54.7485
1441519200 54.7599
1441526400 54.7616
1441533600 54.7617
1441540800 54.7640
1441548000 54.7592
1441555200 54.7551
1441562400 54.7492
1441569600 54.7584
1441576800 54.7577
1441584000 54.7542
1441591200 54.7635
1441598400 54.7690
1441605600 54.7584
1441612800 54.7588
1441620000 54.7523
1441627200 54.7495
1441634400 54.7503
1441641600 54.7339
1441648800 54.7454
1441656000 54.7386
1441663200 54.7472
1441670400 54.7402
1441677600 54.7433
1441684800 54.7427
1441692000 54.7419
1441699200 54.7467
1441706400 54.7554
1441713600 54.7335
1441720800 54.7327
1441728000 54.7228
1441735200 54.7633
1441742400 54.7664
1441749600 54.7275
1441756800 54.7252
1441764000 54.7108
1441771200 54.7199
1441778400 54.7096
1441785600 54.7120
1441792800 54.7175
1441800000 54.7206
1441807200 54.7324
1441814400 54.7214
1441821600 54.7330
1441828800 54.7234
1441836000 54.7295
1441843200 54.7305
1441850400 54.7434
1441857600 54.7288
1441864800 54.6975
1441872000 54.6892
1441879200 54.6972
1441886400 54.6911
1441893600 54.7003
1441900800 54.7004
1441908000 54.6968
1441915200 54.6966
1441922400 54.6944
1441929600 54.7016
1441936800 54.7049
1441944000 54.6954
1441951200 54.6988
1441958400 54.6946
1441965600 54.6482
1441972800 54.7102
1441980000 54.7149
1441987200 54.7180
1441994400 54.7174
1442001600 54.7231
1442008800 54.7129
1442016000 54.7006
1442023200 54.7057
1442030400 54.7059
1442037600 54.7084
1442044800 54.7074
1442052000 54.7068
1442059200 54.7121
1442066400 54.7178
1442073600 54.7161
1442080800 54.7154
1442088000 54.7169
1442095200 54.7151
1442102400 54.7319
1442109600 54.7154
1442116800 54.7109
1442124000 54.7183
1442131200 54.7121
1442138400 54.7184
1442145600 54.7124
1442152800 54.7111
1442160000 54.7094
1442167200 54.7059
1442174400 54.7075
1442181600 54.7092
1442188800 54.7095
1442196000 54.7226
1442203200 54.7208
1442210400 54.7189
1442217600 54.7149
1442224800 54.7222
1442232000 54.7196
1442239200 54.7216
1442246400 54.7276
1442253600 54.7197
1442260800 54.7170
1442268000 54.6789
1442275200 54.6786
1442282400 54.6755
1442289600 54.6796
1442296800 54.6801
1442304000 54.6651
1442311200 54.7052
1442318400 54.7132
1442325600 54.7072
1442332800 54.7154
1442340000 54.6765
1442347200 54.6816
1442354400 54.6777
1442361600 54.6815
1442368800 54.6858
1442376000 54.6840
1442383200 54.6897
1442390400 54.7200
1442397600 54.7128
1442404800 54.7164
1442412000 54.7237
1442419200 54.7240
1442426400 54.7259
1442433600 54.7291
1442440800 54.7206
1442448000 54.7343
1442455200 54.7318
1442462400 54.7336
1442469600 54.7073
1442476800 54.7106
1442484000 54.7197
1442491200 54.7236
1442498400 54.7291
1442505600 54.7265
1442520000 54.7261
1442527200 54.6913
1442534400 54.6908
1442541600 54.6896
1442548800 54.6914
1442556000 54.7278
1442563200 54.7241
1442570400 54.7174
1442577600 54.7204
1442584800 54.7208
1442592000 54.7245
1442599200 54.7264
1442606400 54.7208
1442613600 54.7142
1442620800 54.7054
1442628000 54.7069
1442635200 54.6973
1442642400 54.7103
1442649600 56.2182
1442656800 54.7170
1442664000 54.7190
1442671200 54.7017
1442678400 54.6983
1442685600 54.6883
1442692800 54.6898
1442700000 54.6868
1442707200 54.6868
1442714400 54.6964
1442721600 54.7000
1442728800 54.7017
1442736000 54.7092
1442743200 54.7031
1442750400 54.6911
1442757600 54.6858
1442764800 54.6937
1442772000 54.7014
1442779200 54.6973
1442786400 54.6988
1442793600 54.6953
1442800800 54.6990
1442808000 54.7046
1442815200 54.7091
1442822400 54.7080
1442829600 54.7066
1442836800 54.7054
1442844000 54.7122
1442851200 54.7147
1442858400 54.7216
1442865600 54.7174
1442872800 54.7121
1442880000 54.7182
1442887200 54.7130
1442894400 54.7179
1442901600 54.7128
1442908800 54.7434
1442916000 54.7311
1442923200 54.7094
1442930400 54.7136
1442937600 54.7153
1442944800 54.7241
1442952000 54.7168
1442959200 54.7090
1442966400 54.7110
1442973600 54.7130
1442980800 54.7324
1442988000 54.7299
1442995200 54.7341
1443002400 54.7339
1443009600 54.7427
1443016800 54.7319
1443024000 54.7377
1443031200 54.7428
1443038400 54.7327
1443045600 54.7258
1443052800 54.7245
1443060000 54.7274
1443067200 54.7290
1443074400 54.7230
1443081600 54.7228
1443088800 54.7266
1443096000 54.7319
1443103200 54.7307
1443110400 54.6013
1443117600 54.5971
1443124800 54.5956
1443132000 54.5914
1443139200 54.5897
1443146400 54.5922
1443153600 54.5879
1443160800 54.5860
1443168000 54.6044
1443175200 54.6079
1443182400 54.6061
1443189600 54.6142
1443196800 54.6165
1443204000 54.6192
1443211200 54.5877
1443218400 54.5870
1443225600 54.6022
1443232800 54.5977
1443240000 54.5878
1443247200 54.5956
1443254400 54.5947
1443261600 54.6045
1443268800 54.5960
1443276000 54.6035
1443283200 54.6008
1443290400 54.6079
1443304800 54.6042
1443312000 54.5965
1443319200 54.5933
1443326400 54.5924
1443333600 54.5928
1443340800 54.5977
1443348000 54.5988
1443355200 54.5910
1443362400 54.5939
1443369600 54.5971
1443376800 54.5928
1443384000 54.5888
1443391200 54.5912
1443398400 54.5855
1443405600 54.5959
1443412800 54.5905
1443420000 54.5930
1443427200 54.5952
1443434400 54.5941
1443441600 54.5905
1443448800 54.5994
1443456000 54.6027
1443463200 54.5979
1443470400 54.5895
1443477600 54.5850
1443484800 54.6000
1443492000 54.5933
1443499200 54.6066
1443506400 54.6223
1443513600 54.6169
1443520800 54.6206
1443528000 54.6164
1443535200 54.6085
1443542400 54.5995
1443549600 54.6132
1443556800 54.6110
1443564000 54.6099
1443571200 54.6103
1443578400 54.5988
1443585600 54.5486
1443592800 54.5994
1443600000 54.6042
1443607200 54.6007
1443614400 54.6090
1443621600 54.6081
1443628800 54.6128
1443636000 54.1732
1443643200 54.6183
1443650400 54.6287
1443657600 54.6182
1443664800 54.5981
1443672000 54.6142
1443679200 54.6783
1443686400 54.6190
1443693600 54.6145
1443700800 54.6158
1443708000 54.6171
1443715200 54.6243
1443722400 54.6204
1443729600 54.6151
1443736800 54.6173
1443744000 54.6172
1443751200 54.6197
1443758400 54.6269
1443765600 54.6314
1443772800 54.6253
1443780000 54.6203
1443787200 54.6201
1443794400 54.6244
1443801600 54.6191
1443808800 54.6184
1443816000 54.6238
1443823200 54.6503
1443830400 54.6456
1443837600 54.6419
1443844800 54.6414
1443852000 54.6450
1443859200 54.6501
1443866400 54.6530
1443873600 54.6536
1443880800 54.6501
1443888000 54.6485
1443895200 54.6251
1443902400 54.6219
1443909600 54.6145
1443916800 54.6227
1443924000 54.6188
1443931200 54.6252
1443938400 54.6232
1443945600 54.6204
1443952800 54.6210
1443960000 54.6214
1443967200 54.6243
1443974400 54.6199
1443981600 54.6216
1443988800 54.6191
1443996000 54.7385
1444003200 54.6203
1444010400 54.6892
1444017600 54.6913
1444024800 54.6865
1444032000 54.6899
1444039200 54.7008
1444046400 54.6942
1444053600 54.6937
1444060800 54.6916
1444068000 54.7008
1444075200 54.6930
1444082400 54.6939
1444089600 54.6983
1444096800 54.6966
1444104000 54.7046
1444111200 54.7039
1444118400 54.6988
1444125600 54.7065
1444132800 54.6995
1444140000 54.7035
1444147200 54.6945
1444154400 54.6933
1444161600 54.6933
1444168800 54.6968
1444176000 54.7011
1444183200 54.7014
1444190400 54.7071
1444197600 54.7108
1444204800 54.7160
1444212000 54.7241
1444219200 54.7211
1444226400 54.7278
1444233600 54.7335
1444240800 54.7320
1444248000 54.7221
1444255200 54.7095
1444262400 54.7118
1444269600 54.7188
1444276800 54.7127
1444284000 54.7073
1444291200 54.9795
1444298400 54.7354
1444305600 54.7401
1444312800 54.7416
1444320000 54.7232
1444327200 54.7212
1444334400 54.7165
1444341600 54.7219
1444348800 54.7204
1444356000 54.7259
1444363200 54.7073
1444370400 54.6972
1444377600 54.7014
1444384800 54.7027
1444392000 54.7297
1444399200 54.7308
1444406400 54.7299
1444413600 54.7620
1444420800 54.7615
1444428000 54.7605
1444435200 54.7808
1444442400 54.7787
1444449600 54.7958
1444456800 54.7818
1444464000 54.7473
1444471200 54.7674
1444478400 54.7700
1444485600 54.7684
1444492800 54.7661
1444500000 54.7625
1444507200 54.7503
1444514400 54.7526
1444521600 54.7480
1444528800 54.7492
1444536000 54.7456
1444543200 54.7485
1444550400 54.7356
1444557600 54.7437
1444564800 54.7400
1444572000 54.7553
1444579200 54.7536
1444586400 54.7577
1444593600 54.7516
1444600800 54.7529
1444608000 54.7502
1444615200 54.7589
1444622400 54.7636
1444629600 54.7564
1444636800 54.7589
1444644000 54.7535
1444651200 54.7571
1444658400 54.7552
1444665600 54.7481
1444672800 54.7379
1444680000 54.7262
1444687200 54.7323
1444694400 54.7326
1444701600 54.7368
1444708800 54.7387
1444716000 54.7468
1444723200 54.7382
1444730400 54.7459
1444737600 54.7169
1444744800 54.7370
1444752000 54.7161
1444759200 54.7299
1444766400 54.7338
1444773600 54.7508
1444780800 54.7333
1444788000 54.7511
1444795200 54.7342
1444802400 54.7225
1444809600 54.7224
1444816800 54.7333
1444824000 54.7255
1444831200 54.7348
1444838400 54.7312
1444845600 54.7341
1444852800 54.7237
1444860000 54.7592
1444867200 54.7509
1444874400 54.7589
1444881600 54.7547
1444888800 54.7550
1444896000 54.7619
1444903200 54.7666
1444910400 54.7653
1444917600 54.7565
1444924800 54.7487
1444932000 54.7483
1444939200 54.7659
1444946400 54.7637
1444953600 54.7617
1444960800 54.7625
1444968000 54.7636
1444975200 54.7586
1444982400 54.7470
1444989600 54.7566
1444996800 54.7546
1445004000 54.7519
1445011200 54.8175
1445018400 54.8292
1445025600 54.8156
1445032800 54.8722
1445040000 54.8762
1445047200 54.8768
1445054400 54.8712
1445061600 54.8711
1445068800 54.8758
1445076000 54.8750
1445083200 54.8774
1445090400 54.8817
1445097600 54.8768
1445104800 54.8820
1445112000 54.8865
1445119200 54.8795
1445126400 54.8894
1445133600 54.9037
1445140800 54.8997
1445148000 54.8960
1445155200 54.8878
1445162400 54.8771
1445169600 54.8931
1445176800 54.8852
1445184000 54.8765
1445191200 54.8793
1445198400 54.8876
1445205600 54.8773
1445212800 54.8850
1445220000 54.8782
1445227200 54.8771
1445234400 54.8773
1445241600 54.8779
1445248800 54.8975
1445256000 54.8914
1445263200 54.8917
1445270400 54.8920
1445277600 54.9029
1445284800 54.8882
1445292000 54.8941
1445299200 54.8948
1445306400 54.8914
1445313600 54.8954
1445320800 54.8991
1445328000 54.8969
1445342400 54.8993
1445349600 54.9198
1445356800 54.8847
1445364000 54.8799
1445371200 54.9074
1445378400 54.9066
1445385600 54.9137
1445392800 54.9045
1445400000 54.8881
1445407200 54.9003
1445414400 54.9015
1445421600 54.9002
1445428800 54.9014
1445436000 54.8941
1445443200 54.8887
1445450400 54.8894
1445457600 54.8824
1445464800 54.9056
1445472000 54.8981
1445479200 54.8849
1445486400 54.8919
1445493600 54.8826
1445500800 54.8848
1445508000 54.8717
1445515200 54.8889
1445522400 54.8813
1445529600 54.8753
1445536800 54.8754
1445544000 54.8855
1445551200 54.8845
1445558400 54.8805
1445565600 54.8870
1445572800 54.8856
1445580000 54.8821
1445587200 54.8809
1445594400 54.8750
1445601600 54.8824
1445608800 54.8859
1445616000 54.8892
1445623200 54.8875
1445630400 54.9122
1445637600 54.9178
1445644800 54.9170
1445652000 54.9116
1445659200 54.9061
1445666400 54.8941
1445673600 54.9010
1445680800 54.9017
1445688000 54.9042
1445695200 54.8876
1445702400 54.9047
1445709600 54.9127
1445716800 54.9082
1445724000 54.9036
1445731200 54.9049
1445738400 54.9026
1445745600 54.9001
1445752800 54.9088
1445760000 54.9031
1445767200 54.9084
1445774400 54.8969
1445781600 54.9029
1445788800 54.9061
1445796000 54.9059
1445803200 54.9018
1445810400 54.9042
1445817600 54.9011
1445824800 54.8941
1445832000 54.9115
1445839200 54.9228
1445846400 54.9343
1445853600 54.9329
1445860800 54.9341
1445868000 54.9453
1445875200 54.9378
1445882400 54.9496
1445889600 54.9234
1445896800 54.9262
1445904000 54.9201
1445911200 54.9137
1445918400 54.9135
1445925600 54.9113
1445932800 54.9126
1445940000 54.9237
1445947200 54.9292
1445954400 54.9395
1445961600 54.2005
1445968800 54.9281
1445976000 54.9432
1445983200 54.9449
1445990400 54.9463
1445997600 54.9557
1446004800 54.9461
1446012000 54.9459
1446019200 54.9448
1446026400 54.9273
1446033600 54.9425
1446040800 54.9553
1446048000 54.9633
1446055200 54.9755
1446062400 54.9715
1446069600 54.9754
1446076800 54.9640
1446084000 54.9630
1446091200 54.9610
1446098400 54.9484
1446105600 54.9563
1446112800 54.9623
1446120000 54.9639
1446127200 54.9373
1446134400 54.9463
1446141600 54.9594
1446148800 54.9588
1446156000 54.9526
1446163200 54.9534
1446170400 54.9487
1446177600 54.9483
1446184800 54.9345
1446192000 54.9347
1446199200 54.9239
1446206400 54.9407
1446213600 54.9415
1446220800 54.9480
1446228000 54.9463
1446235200 54.9263
1446242400 54.9374
1446249600 54.9407
1446256800 54.9527
1446264000 54.9649
1446271200 54.9539
1446278400 54.9510
1446285600 54.9331
1446292800 54.9300
1446300000 54.9385
1446307200 54.9482
1446314400 54.9510
1446321600 54.9531
1446328800 54.9544
1446336000 54.9530
1446343200 54.9534
1446350400 54.9911
1446357600 54.9586
1446364800 54.9651
1446372000 54.9670
1446379200 54.9879
1446386400 54.9671
1446393600 54.9570
1446400800 54.9684
1446408000 54.9568
1446415200 54.9566
1446422400 54.9566
1446429600 54.9483
1446436800 54.9536
1446444000 54.9557
1446451200 54.9600
1446458400 54.9671
1446465600 54.9538
1446472800 54.9656
1446480000 54.9543
1446487200 54.9526
1446494400 54.9382
1446501600 54.9499
1446508800 54.9369
1446516000 54.9405
1446523200 54.9385
1446530400 54.9372
1446537600 54.9419
1446544800 55.0003
1446552000 55.0195
1446559200 55.0211
1446566400 55.0197
1446573600 55.0215
1446580800 55.0108
1446588000 55.0119
1446595200 55.0083
1446602400 55.0160
1446609600 55.0215
1446616800 55.0347
1446624000 55.0823
1446631200 55.0414
1446638400 55.0456
1446645600 55.0426
1446652800 55.0466
1446660000 55.0451
1446667200 55.0247
1446674400 55.0369
1446681600 55.0399
1446688800 55.0368
1446696000 55.0375
1446703200 55.0341
1446710400 55.0346
1446717600 55.0340
1446724800 55.0530
1446732000 55.0588
1446739200 55.0544
1446746400 55.0560
1446753600 55.0637
1446760800 55.0597
1446768000 55.0535
1446775200 55.0486
1446782400 62.7864
1446789600 55.0607
1446796800 55.0675
1446804000 55.0553
1446811200 55.0461
1446818400 55.0332
1446825600 55.0413
1446832800 55.0498
1446840000 55.0508
1446847200 55.0458
1446854400 55.0453
1446861600 55.0422
1446868800 55.0553
1446876000 55.0469
1446883200 55.0426
1446890400 55.0455
1446897600 55.0400
1446904800 55.0407
1446912000 55.0321
1446919200 55.0301
1446926400 55.0163
1446933600 55.0304
1446940800 55.0259
1446948000 55.0391
1446955200 55.0504
1446962400 55.0555
1446969600 55.0539
1446976800 55.0550
1446984000 55.0505
1446991200 55.0514
1446998400 55.0552
1447005600 55.0619
1447012800 55.0608
1447020000 55.0538
1447027200 55.0572
1447034400 55.0579
1447041600 55.0515
1447048800 55.0436
1447056000 55.0575
1447063200 55.0807
1447070400 55.0865
1447077600 55.0952
1447084800 55.0605
1447092000 55.0684
1447099200 55.0682
1447106400 55.0639
1447113600 55.0656
1447120800 55.0628
1447128060 55.0670
1447135200 55.0783
1447142400 55.0708
1447149600 55.0852
1447156800 55.0892
1447164000 55.0927
1447171200 55.0843
1447178400 55.0891
1447185600 55.0787
1447192800 55.0771
1447200000 55.0713
1447207200 55.0736
1447214400 55.0387
1447221600 55.0402
1447228800 55.0635
1447236000 55.0853
1447243200 55.0735
1447250400 55.0809
1447257600 55.0744
1447264800 55.0791
1447272000 55.0791
1447279200 55.0778
1447286400 55.0849
1447293600 55.0842
1447300800 55.0792
1447308000 55.0805
1447315200 55.0701
1447322400 55.0708
1447329600 55.0742
1447336800 55.0721
1447344000 55.0780
1447351200 55.1060
1447358400 55.0996
1447365600 55.0971
1447372800 55.0740
1447380000 55.0781
1447387200 55.0743
1447394400 55.0837
1447401600 55.0787
1447408800 55.0751
1447416000 55.0942
1447423200 55.0938
1447430400 55.0975
1447437600 55.0887
1447444800 55.0759
1447452000 55.0747
1447459200 55.0666
1447466400 55.0467
1447473600 55.0604
1447480800 55.0687
1447488000 55.0689
1447495200 55.0695
1447502400 55.0714
1447509600 55.0673
1447516800 55.0638
1447524000 55.0661
1447531200 55.0634
1447538400 55.0697
1447545600 55.0694
1447552800 55.0746
1447560000 55.0710
1447567200 55.0721
1447574400 55.0705
1447581600 55.0696
1447588800 55.0695
1447596000 55.0830
1447603200 55.0722
1447610400 55.0709
1447617600 55.0796
1447624800 55.0768
1447632000 55.0790
1447639200 55.0775
1447646400 55.0857
1447653600 55.0811
1447660800 55.0833
1447668000 55.0817
1447675200 55.0705
1447682400 55.0354
1447689600 55.0397
1447696800 55.0679
1447704000 55.0801
1447711200 55.1866
1447718400 55.2002
1447725600 55.0814
1447732800 55.0764
1447740000 55.0900
1447747200 55.0832
1447754400 55.0823
1447761600 55.0736
1447768800 55.0661
1447776000 55.0651
1447783200 55.0733
1447790400 55.0761
1447797600 55.0755
1447804800 55.0785
1447812000 55.0787
1447819200 55.0815
1447826400 55.0801
1447833600 54.9872
1447840800 55.0907
1447848000 55.0858
1447855200 55.0904
1447862400 55.0993
1447869600 55.1144
1447876800 55.1186
1447884000 55.1042
1447891200 55.0918
1447898400 55.1081
1447905600 55.1413
1447912800 55.1007
1447920000 55.1108
1447927200 55.1168
1447934400 55.1071
1447941600 55.1120
1447948800 55.1065
1447956000 55.1096
1447963200 55.1019
1447970400 55.0983
1447977600 55.1020
1447984800 55.1137
1447992000 55.1052
1447999200 55.1121
1448006400 55.1167
1448013600 55.1134
1448020800 55.1160
1448028000 55.1192
1448035200 55.1207
1448042400 55.1079
1448049600 55.1103
1448056800 55.1170
1448064000 55.1086
1448071200 55.1070
1448078400 55.1100
1448085600 55.1147
1448092800 55.1201
1448100000 55.1222
1448107200 55.1274
1448114400 55.1232
1448121600 55.1215
1448128800 55.1198
1448136000 55.1121
1448143200 55.1144
1448150400 55.1058
1448157600 55.1038
1448164800 55.1047
1448172000 55.1147
1448179200 55.1164
1448186400 55.1163
1448193600 55.1127
1448200800 55.1067
1448208000 55.1147
1448215200 55.1178
1448222400 55.1169
1448229600 55.1158
1448236800 55.1096
1448244000 55.0966
1448251200 55.0883
1448258400 55.0926
1448265600 55.1083
1448272800 55.1131
1448280000 55.1146
1448287200 55.1145
1448294400 55.0994
1448301600 55.1022
1448308800 55.1035
1448316000 55.1070
1448323200 55.1071
1448330400 55.1060
1448337600 55.0810
1448344800 55.0961
1448352000 55.0877
1448359200 55.0897
1448366400 55.0960
1448373600 55.1103
1448380800 55.0967
1448388000 55.0942
1448395200 55.0874
1448402400 55.0961
1448409600 55.0904
1448416800 55.1019
1448424000 55.1309
1448431200 55.1065
1448438400 55.0995
1448445600 55.0907
1448452800 55.0810
1448460000 55.0817
1448467200 55.0713
1448474400 55.0744
1448481600 55.0727
1448488800 55.0828
1448496000 55.0810
1448503200 55.0713
1448510400 55.0846
1448517600 55.1032
1448524800 55.1066
1448532000 55.1204
1448539200 55.1253
1448546400 55.1449
1448553600 55.1304
1448560800 55.1405
1448568000 55.1445
1448575200 55.1336
1448582400 55.1351
1448589600 55.1331
1448596800 55.1347
1448604000 55.1482
1448611200 55.1532
1448618400 55.1389
1448625600 55.1449
1448632800 55.1349
1448640000 55.1337
1448647200 55.1333
1448654400 55.1265
1448661600 55.1224
1448668800 55.1144
1448676000 55.1180
1448683200 55.1180
1448690400 55.1173
1448697600 55.1184
1448704800 55.1158
1448712000 55.1222
1448719200 55.1148
1448726400 55.1179
1448733600 55.1158
1448740800 55.1238
1448748000 55.1248
1448755200 55.1197
1448762400 55.1194
1448769600 55.1192
1448776800 55.1155
1448784000 55.1076
1448791200 55.1378
1448798400 55.1089
1448805600 55.1096
1448812800 55.1211
1448820000 55.1250
1448827200 55.1275
1448834400 55.1340
1448841600 55.1382
1448848800 55.1255
1448856000 55.1327
1448863200 55.1338
1448870400 55.1276
1448877600 55.1321
1448884800 55.1321
1448892000 55.1426
1448899200 55.1361
1448906400 55.1446
1448913600 55.1390
1448920800 55.1412
1448928000 55.1403
1448935200 55.1458
1448942400 55.1493
1448949600 55.1452
1448956800 55.1476
1448964000 55.1526
1448971200 55.1722
1448978400 55.1797
1448985600 55.1630
1448992800 55.1686
1449000000 55.1532
1449007200 55.1862
1449014400 55.1973
1449021600 55.1993
1449028800 55.1930
1449036000 55.1945
1449043200 55.1720
1449050400 55.1534
1449057600 55.1536
1449064800 55.1504
1449072000 55.1550
1449079200 55.1469
1449086400 55.1427
1449093600 55.1283
1449100800 55.1259
1449108000 55.1169
1449115200 55.1176
1449122400 55.1215
1449129600 55.1205
1449136800 55.1125
1449144000 55.1212
1449151200 55.1906
1449158400 55.1893
1449165600 55.1927
1449172800 55.2090
1449180000 55.2083
1449187200 55.1362
1449194400 55.1450
1449201600 55.1519
1449208800 55.1537
1449216000 55.1493
1449223200 55.1451
1449230400 55.1566
1449237600 55.1632
1449244800 55.1538
1449252000 55.1520
1449259200 55.1568
1449266400 55.1650
1449273600 55.1680
1449280800 55.1592
1449288000 55.1591
1449295200 55.1540
1449302400 55.1550
1449309600 55.1482
1449316800 55.1645
1449324000 55.1733
1449331200 55.1624
1449338400 55.1627
1449345600 55.1645
1449352800 55.1685
1449360000 55.1963
1449367200 55.1956
1449374400 55.1976
1449381600 55.1702
1449388800 55.1695
1449396000 55.1783
1449403200 55.1711
1449410400 55.1596
1449417600 55.1578
1449424800 55.1554
1449432000 55.1539
1449439200 55.1569
1449446400 55.1542
1449453600 55.1521
1449460800 55.1504
1449468000 55.1506
1449475200 55.1573
1449482400 55.1592
1449489600 55.1547
1449496800 55.1638
1449504000 55.1654
1449511200 55.1655
1449518400 55.1664
1449525600 55.1559
1449532800 55.1512
1449540000 55.1606
1449547200 55.1624
1449554400 55.1695
1449561600 55.1667
1449568800 55.1547
1449576000 55.1622
1449583200 55.1731
1449590400 55.1673
1449597600 55.1557
1449604800 55.1656
1449612000 55.1725
1449619200 55.1769
1449626400 55.1796
1449633600 55.1714
1449640800 55.1589
1449648000 55.1857
1449655200 55.1583
1449662400 55.1529
1449669600 55.1575
1449676800 55.1680
1449684000 55.1576
1449691200 55.1567
1449698400 55.1577
1449705600 55.1515
1449712800 55.1576
1449720000 55.1550
1449727200 55.1822
1449734400 55.1572
1449741600 55.1472
1449748800 55.1362
1449756000 55.1434
1449763200 55.1472
1449770400 55.1701
1449777600 55.1735
1449784800 55.1619
1449792000 55.1607
1449799200 55.1715
1449806400 55.1792
1449813600 55.1676
1449820800 55.1358
1449828000 55.1407
1449835200 55.1623
1449842400 55.1633
1449849600 55.1613
1449856800 55.1616
1449864000 55.1547
1449871200 55.1587
1449878400 55.1499
1449885600 55.1511
1449892800 55.1495
1449900000 55.1360
1449907200 55.1237
1449914400 55.1337
1449921600 55.1472
1449928800 55.1481
1449936000 55.1459
1449943200 55.1313
1449950400 55.1546
1449957600 55.1477
1449964800 55.1492
1449972000 55.1534
1449979200 55.1607
1449986400 55.1614
1449993600 55.1772
1450000800 55.1741
1450008000 55.1565
1450015200 55.1662
1450022400 55.1609
1450029600 55.1631
1450036800 55.1686
1450044000 55.1706
1450051200 55.1693
1450058400 55.1678
1450065600 55.1721
1450072800 55.1758
1450080000 55.2359
1450087200 55.2244
1450094400 55.2315
1450101600 55.2007
1450108800 55.1775
1450116000 55.1915
1450123200 55.1856
1450130400 55.1955
1450137600 55.1932
1450144800 55.1867
1450152000 55.2050
1450159200 55.1862
1450166400 55.1906
1450173600 55.1891
1450180800 55.1932
1450188000 55.1879
1450195200 55.1930
1450202400 55.1994
1450209600 55.1894
1450216800 55.1892
1450224000 55.1860
1450231200 55.1817
1450238400 55.2082
1450245600 55.2240
1450252800 55.2131
1450260000 55.1747
1450267200 55.1747
1450274400 55.1735
1450281600 55.1900
1450288800 55.1691
1450296000 55.1599
1450303200 55.1801
1450310400 55.1640
1450317600 55.1699
1450324800 55.1800
1450332000 55.1768
1450339200 55.1789
1450346400 55.1783
1450353600 55.1694
1450360800 55.1738
1450368000 55.1827
1450375200 55.1838
1450382400 55.1833
1450389600 55.1878
1450396800 55.1799
1450404000 55.1812
1450411200 55.1789
1450418400 55.1849
1450425600 55.1894
1450432800 55.1876
1450440000 55.1801
1450447200 55.1891
1450454400 55.1938
1450461600 55.1876
1450468800 55.1864
1450476000 55.1739
1450483200 55.1772
1450490400 55.1933
1450497600 55.1878
1450504800 55.1939
1450512000 55.1974
1450519200 55.1988
1450526400 55.1878
1450533600 55.1937
1450540800 55.1833
1450548000 55.1856
1450555200 55.1825
1450562400 55.1765
1450569600 55.1838
1450576800 55.1785
1450584000 55.1879
1450591200 55.1883
1450598400 55.1790
1450605600 55.1804
1450612800 55.1887
1450620000 55.1725
1450627200 55.1707
1450634400 55.1721
1450641600 55.1703
1450648800 55.1683
1450656000 55.1728
1450663200 55.1769
1450670400 55.1856
1450677600 55.1882
1450684800 55.1898
1450692000 55.1916
1450699200 55.1890
1450706400 55.1810
1450713600 55.1802
1450720800 55.1905
1450728000 55.1718
1450735200 55.1724
1450742400 55.1938
1450749600 55.1516
1450756800 55.1939
1450764000 55.1960
1450771200 55.1964
1450778400 55.1927
1450785600 55.1860
1450792800 55.1890
1450800000 55.1938
1450807200 55.1935
1450814400 55.1863
1450821600 55.1770
1450828800 55.1756
1450836000 55.1878
1450843200 55.1831
1450850400 55.1884
1450857600 55.1723
1450864800 55.1895
1450872000 55.1886
1450879200 55.1881
1450886400 55.1883
1450893600 55.1962
1450900800 55.1891
1450908000 55.1799
1450915200 55.1780
1450922400 55.1814
1450929600 55.1874
1450936800 55.1829
1450944000 55.1820
1450951200 55.1857
1450958400 55.1885
1450965600 55.1882
1450972800 55.1861
1450980000 55.2034
1450987200 55.2045
1450994400 55.2069
1451001600 55.2103
1451008800 55.1964
1451016000 55.1879
1451023200 55.1905
1451030400 55.1959
1451037600 55.1982
1451044800 55.1912
1451052000 55.1887
1451059200 55.1921
1451066400 55.1993
1451073600 55.1760
1451080800 55.1823
1451088000 55.1840
1451095200 55.1855
1451102400 55.1864
1451109600 55.1902
1451116800 55.1864
1451124000 55.1885
1451131200 55.1941
1451138400 55.1947
1451145600 55.1929
1451152800 55.1938
1451160000 55.1973
1451167200 55.1908
1451174400 55.1900
1451181600 55.1909
1451188800 55.1936
1451196000 55.1890
1451203200 55.1860
1451210400 55.1857
1451217600 55.1906
1451224800 55.1820
1451232000 55.1841
1451239200 55.1820
1451246400 55.1822
1451253600 55.1895
1451260800 55.1871
1451268000 55.1863
1451275200 55.1929
1451282400 55.1917
1451289600 55.2014
1451296800 55.1857
1451304000 55.1808
1451311200 55.1883
1451318400 55.1904
1451325600 55.1889
1451332800 55.1902
1451340000 55.1923
1451347200 55.1993
1451354400 55.2066
1451361600 55.1879
1451368800 55.1740
1451376000 55.1845
1451383200 55.1929
1451390400 55.1931
1451397600 55.1934
1451404800 55.1809
1451412000 55.1898
1451419200 55.1888
1451426400 55.1930
1451433600 55.1943
1451440800 55.1900
1451448000 55.1952
1451455200 55.1931
1451462400 55.2011
1451469600 55.1950
1451476800 55.1949
1451484000 55.1914
1451491200 55.1927
1451498400 55.1943
1451505600 55.1864
1451512800 55.1986
1451520000 55.1926
1451527200 55.1977
1451534400 55.2008
1451541600 55.1917
1451548800 55.1953
1451556000 55.1960
1451563200 55.1939
1451570400 55.1961
1451577600 55.1946
1451584800 55.1946
1451592000 55.1957
1451599200 55.1856
1451606400 55.1914
1451613600 55.1918
1451620800 55.1957
1451628000 55.1980
1451635200 55.1987
1451642400 55.1972
1451649600 55.1956
1451656800 55.1945
1451664000 55.1875
1451671200 55.1939
1451678400 55.1922
1451685600 55.1867
1451692800 55.1802
1451700000 55.1893
1451707200 55.1895
1451714400 55.1880
1451721600 55.1849
1451728800 55.1875
1451736000 55.1821
1451743200 55.1940
1451750400 55.1910
1451757600 55.2068
1451764800 55.2057
1451772000 55.2085
1451779200 55.2052
1451786400 55.2044
1451793600 55.2067
1451800800 55.2133
1451808000 55.1853
1451815200 55.1742
1451822400 55.1817
1451829600 55.1813
1451836800 55.1804
1451844000 55.2002
1451851200 55.2001
1451858400 55.2012
1451865600 55.1993
1451872800 55.1872
1451880000 55.1851
1451887200 55.1853
1451894400 55.1933
1451901600 55.2173
1451908800 55.2116
1451916000 55.2124
1451923200 55.2101
1451930400 55.2113
1451937600 55.1981
1451944800 55.2045
1451952000 55.2001
1451959200 55.1927
1451966400 55.1935
1451973600 55.1942
1451980800 55.1961
1451988000 55.2000
1451995200 55.2078
1452002400 55.2089
1452009600 55.2169
1452016800 55.2078
1452024000 55.2015
1452031200 55.2066
1452038400 55.2123
1452045600 55.2168
1452052800 55.2352
1452060000 55.2399
1452067200 55.2482
1452074400 55.2122
1452081600 55.2055
1452088800 55.2205
1452096000 55.2068
1452103200 55.2164
1452110400 55.2078
1452117600 55.2137
1452124800 55.2132
1452132000 55.2126
1452139200 55.2015
1452146400 55.2064
1452153600 55.2102
1452160800 55.2208
1452168000 55.2274
1452175200 55.2292
1452182400 55.2305
1452189600 55.2424
1452196800 55.2432
1452204000 55.2314
1452211200 55.2413
1452218400 55.2503
1452225600 55.2458
1452232800 55.2404
1452240000 55.2450
1452247200 55.2439
1452254400 55.2483
1452261600 55.2597
1452268800 55.2548
1452276000 55.2605
1452283200 55.2597
1452290400 55.2557
1452297600 55.2554
1452304800 55.2535
1452312000 55.2582
1452319200 55.2571
1452326400 55.2556
1452333600 55.2501
1452340800 55.2706
1452348000 55.2630
1452355200 55.2575
1452362400 55.2492
1452369600 55.2593
1452376800 55.2575
1452384000 55.2687
1452391200 55.2597
1452398400 55.2606
1452405600 55.2596
1452412800 55.2533
1452420000 55.2557
1452427200 55.2349
1452434400 55.2549
1452441600 55.2541
1452448800 55.2514
1452456000 55.2480
1452463200 55.2546
1452470400 55.2491
1452477600 55.2511
1452484800 55.2543
1452492000 55.2552
1452499200 55.2543
1452506400 55.2579
1452513600 55.2566
1452520800 55.2590
1452528000 55.2639
1452535200 55.2582
1452542400 55.2622
1452549600 55.2626
1452556800 55.2606
1452564000 55.2326
1452571200 55.2814
1452578400 55.2857
1452585600 55.2869
1452592800 55.2863
1452600000 55.2824
1452607200 55.2854
1452614400 55.2822
1452621600 55.2854
1452628800 55.2897
1452636000 55.2898
1452643200 55.2944
1452650400 55.3058
1452657600 55.3047
1452664800 55.3172
1452672000 55.2965
1452679200 55.3053
1452686400 55.2988
1452693600 55.3003
1452700800 55.2845
1452708000 55.2974
1452715200 55.3091
1452722400 55.2994
1452729600 55.2924
1452736800 55.2866
1452744000 55.2962
1452751200 55.2980
1452758400 55.2997
1452765600 55.2950
1452772800 55.2878
1452780000 55.2991
1452787200 55.2778
1452794400 55.2957
1452801600 55.2830
1452808800 55.2845
1452816000 55.2822
1452823200 55.2838
1452830400 55.2557
1452837600 55.2912
1452844800 55.2738
1452852000 55.2705
1452859200 55.2707
1452866400 55.2757
1452873600 55.2723
1452880800 55.2704
1452888000 55.2754
1452895200 55.2631
1452902400 55.2674
1452909600 55.2767
1452916800 55.2666
1452924000 55.2711
1452931200 55.2724
1452938400 55.2685
1452945600 55.2619
1452952800 55.2631
1452960000 55.2622
1452967200 55.2620
1452974400 55.2635
1452981600 55.2689
1452988800 55.2538
1452996000 55.2648
1453003200 55.2661
1453010400 55.2636
1453017600 55.2636
1453024800 55.2625
1453032000 55.2623
1453039200 55.2782
1453046400 55.2744
1453053600 55.2603
1453060800 55.2594
1453068000 55.2614
1453075200 55.2616
1453082400 55.2595
1453089600 55.2676
1453096800 55.2741
1453104000 55.2706
1453111200 55.2712
1453118400 55.2749
1453125600 55.2827
1453132800 55.2813
1453140000 55.2781
1453147200 55.2813
1453154400 55.2839
1453161600 55.2883
1453168800 55.2962
1453176000 55.2892
1453183200 55.2998
1453190400 55.3192
1453197600 55.2946
1453204800 55.2967
1453212000 55.2917
1453219200 55.3008
1453226400 55.2968
1453233600 55.2946
1453240800 55.2974
1453248000 55.2983
1453255200 55.2974
1453262400 55.3028
1453269600 55.2982
1453276800 55.2967
1453284000 55.2914
1453291200 55.2987
1453298400 55.3027
1453305600 55.3019
1453312800 55.2907
1453320000 55.3060
1453327200 55.3096
1453334400 55.3026
1453341600 55.2617
1453348800 55.2454
1453356000 55.2207
1453363200 55.2527
1453370400 55.2541
1453377600 55.2452
1453384800 55.2468
1453392000 55.2439
1453399200 55.2660
1453406400 55.2515
1453413600 55.2600
1453420800 55.2686
1453428000 55.2640
1453435200 55.2541
1453442400 55.2561
1453449600 55.2535
1453456800 55.2608
1453464000 55.2674
1453471200 55.2697
1453478400 55.2765
1453485600 55.2754
1453492800 55.2684
1453500000 55.2646
1453507200 55.2628
1453514400 55.2733
1453521600 55.2664
1453528800 55.2664
1453536000 55.2683
1453543200 55.2611
1453550400 55.2562
1453557600 55.2555
1453564800 55.2599
1453572000 55.2576
1453579200 55.2584
1453586400 55.2510
1453593600 55.2660
1453600800 55.2739
1453608000 55.2835
1453615200 55.2841
1453622400 55.2811
1453629600 55.2871
1453636800 55.2856
1453644000 55.2884
1453651200 55.2945
1453658400 55.2961
1453665600 55.2967
1453672800 55.2926
1453680000 55.2878
1453687200 55.2959
1453694400 55.2984
1453701600 55.2879
1453708800 55.3070
1453716000 55.3032
1453723200 55.3036
1453730400 55.3103
1453737600 55.2972
1453744800 55.2937
1453752000 55.2996
1453759200 55.2955
1453766400 55.2760
1453773600 55.2802
1453780800 55.2875
1453788000 55.2804
1453795200 55.2900
1453802400 55.2885
1453809600 55.2819
1453816800 55.2900
1453824000 55.2896
1453831200 55.2947
1453838400 55.3135
1453845600 55.2925
1453852800 55.2682
1453860000 55.2852
1453867200 55.2856
1453874400 55.2983
1453881600 55.2988
1453888800 55.3033
1453896000 55.3002
1453903200 55.3030
1453910400 55.3012
1453917600 55.2980
1453924800 55.2931
1453932000 55.2901
1453939200 55.3101
1453946400 55.2987
1453953600 55.2889
1453960800 55.2869
1453968000 55.2734
1453975200 55.2815
1453982400 55.2914
1453989600 55.2889
1453996800 55.2912
1454004000 55.2864
1454011200 55.2940
1454018400 55.3016
1454025600 55.3013
1454032800 55.2881
1454040000 55.2902
1454047200 55.2940
1454054400 55.2867
1454061600 55.2901
1454068800 55.2859
1454076000 55.2814
1454083200 55.2711
1454090400 55.2741
1454097600 55.2735
1454104800 55.2924
1454112000 55.3032
1454119200 55.2790
1454126400 55.2815
1454133600 55.2845
1454140800 55.2853
1454148000 55.2851
1454155200 55.2926
1454162400 55.2928
1454169600 55.2905
1454176800 55.3060
1454184000 55.3034
1454191200 55.3217
1454198400 55.3118
1454205600 55.2965
1454212800 55.2980
1454220000 55.2911
1454227200 55.2951
1454234400 55.3023
1454241600 55.2985
1454248800 55.2978
1454256000 55.3065
1454263200 55.3138
1454270400 55.3115
1454277600 55.3106
1454284800 55.3469
1454292000 55.3302
1454299200 55.3345
1454306400 55.3072
1454313600 55.3105
1454320800 55.3029
1454328000 55.3141
1454335200 55.3170
1454342400 55.3145
1454349600 55.3144
1454356800 55.3195
1454364000 55.3308
1454371200 55.3187
1454378400 55.3247
1454385600 55.3120
1454392800 55.3142
1454400000 55.3440
1454407200 55.3307
1454414400 55.3275
1454421600 55.4612
1454428800 55.3077
1454436000 55.3009
1454443200 55.2967
1454450400 55.2942
1454457600 55.2906
1454464800 55.2937
1454472000 55.2819
1454479200 55.2790
1454486400 55.2954
1454493600 55.2902
1454500800 55.2925
1454508000 55.2937
1454515200 55.2902
1454522400 55.3003
1454529600 55.3156
1454536800 55.3129
1454544000 55.3043
1454551200 55.2847
1454558400 55.2918
1454565600 55.2891
1454572800 55.2949
1454580000 55.2872
1454587200 55.2914
1454594400 55.2959
1454601600 55.3059
1454608800 55.3054
1454616000 55.2922
1454623200 55.2907
1454630400 55.3196
1454637600 55.2792
1454644800 55.2842
1454652000 55.2850
1454659200 55.2723
1454666400 55.2671
1454673600 55.2663
1454680800 55.2671
1454688000 55.2618
1454695200 55.2724
1454702400 55.2712
1454709600 55.2802
1454716800 55.2706
1454724000 55.2674
1454731200 55.2706
1454738400 55.2747
1454745600 55.2782
1454752800 55.2763
1454760000 55.2752
1454767200 55.2749
1454774400 55.2632
1454781600 55.2803
1454788800 55.2890
1454796000 55.2878
1454803200 55.3124
1454810400 55.2931
1454817600 55.2840
1454824800 55.2927
1454832000 55.2638
1454839200 55.2674
1454846400 55.2684
1454853600 55.2677
1454860800 55.2855
1454868000 55.2855
1454875200 55.2864
1454882400 55.2898
1454889600 55.2899
1454896800 55.2732
1454904000 55.2698
1454911200 55.2768
1454918400 55.2939
1454925600 55.2727
1454932800 55.2747
1454940000 55.2744
1454947200 55.2824
1454954400 55.2664
1454961600 55.2722
1454968800 55.2757
1454976000 55.2883
1454983200 55.2799
1454990400 55.2787
1454997600 55.2819
1455004800 55.2776
1455012000 55.2858
1455019200 55.2807
1455026400 55.2901
1455033600 55.2870
1455040800 55.2634
1455048000 55.2579
1455055200 55.2535
1455062400 55.2561
1455069600 55.2940
1455076800 55.2956
1455084000 55.2962
1455091200 55.3086
1455098400 55.3105
1455105600 55.3217
1455112800 55.3478
1455120000 55.3480
1455127200 55.3406
1455134400 55.3466
1455141600 55.3624
1455148800 55.3351
1455156000 55.3503
1455163200 55.3526
1455170400 55.3557
1455177600 55.3515
1455184800 55.3525
1455192000 55.3518
1455199200 55.3518
1455206400 55.3663
1455213600 55.3550
1455220800 55.3714
1455228000 55.3767
1455235200 55.3825
1455242400 55.3657
1455249600 55.3659
1455256800 55.3626
1455264000 55.3683
1455271200 55.3727
1455278400 55.3724
1455285600 55.3517
1455292800 55.3659
1455300000 55.3604
1455307200 55.3572
1455314400 55.3632
1455321600 55.3685
1455328800 55.3461
1455336000 55.3467
1455343200 55.3467
1455350400 55.3492
1455357600 55.3532
1455364800 55.3558
1455372000 55.3516
1455379200 55.3698
1455386400 55.3747
1455393600 55.3722
1455400800 55.3693
1455408000 55.3766
1455415200 55.3588
1455422400 55.3537
1455429600 55.3532
1455436800 55.3477
1455444000 55.3484
1455451200 55.3456
1455458400 55.3455
1455465600 55.3577
1455472800 55.3564
1455480000 55.3462
1455487200 55.3737
1455494400 55.3575
1455501600 55.3489
1455508800 55.3479
1455516000 55.3468
1455523200 55.3413
1455530400 55.3529
1455537600 55.3523
1455544800 55.3443
1455552000 55.3289
1455559200 55.3289
1455566400 55.3251
1455573600 55.3275
1455580800 55.3236
1455588000 55.3126
1455595200 55.3150
1455602400 55.3122
1455609600 55.3156
1455616800 55.3114
1455624000 55.3018
1455631200 55.3058
1455638400 55.3196
1455645600 55.3223
1455652800 55.3216
1455660000 55.3341
1455667200 55.3291
1455674400 55.3416
1455681600 55.3380
1455688800 55.3384
1455696000 55.3338
1455703200 55.3179
1455710400 55.3212
1455717600 55.3279
1455724800 55.3292
1455732000 55.3293
1455739200 55.3388
1455746400 55.3409
1455753600 55.3532
1455760800 55.3428
1455768000 55.3284
1455775200 55.3240
1455782400 55.3289
1455789600 55.3293
1455796800 55.3261
1455804000 55.3312
1455811200 55.3530
1455818400 55.3428
1455825600 55.3381
1455832800 55.3430
1455840000 55.3436
1455847200 55.3396
1455854400 55.3386
1455861600 55.3383
1455868800 55.3216
1455876000 55.3229
1455883200 55.3362
1455890400 55.3222
1455897600 55.3396
1455904800 55.3473
1455912000 55.3442
1455919200 55.3633
1455926400 55.3550
1455933600 55.3397
1455940800 55.3369
1455948000 55.3368
1455955200 55.3387
1455962400 55.3404
1455969600 55.3523
1455976800 55.3558
1455984000 55.3607
1455991200 55.3573
1455998400 55.3492
1456005600 55.3594
1456012800 55.3763
1456020000 55.3703
1456027200 55.3471
1456034400 55.3523
1456041600 55.3479
1456048800 55.3420
1456056000 55.3397
1456063200 55.3489
1456070400 55.3559
1456077600 55.3636
1456084800 55.3622
1456092000 55.3619
1456099200 55.3599
1456106400 55.3452
1456113600 55.3275
1456120800 55.3188
1456128000 55.3312
1456135200 55.3367
1456142400 55.3343
1456149600 55.3313
1456156800 55.3463
1456164000 55.3518
1456171200 55.3341
1456178400 55.3193
1456185600 55.3196
1456192800 55.3115
1456200000 55.3018
1456207200 55.3039
1456214400 55.3145
1456221600 55.2857
1456228800 55.3214
1456236000 55.3426
1456243200 55.3574
1456250400 55.3612
1456257600 55.3561
1456264800 55.3449
1456272000 55.3360
1456279200 55.3264
1456286400 55.3388
1456293600 55.3226
1456300800 55.3199
1456308000 55.3329
1456315200 55.3357
1456322400 55.3323
1456329600 55.3467
1456336800 55.3388
1456344000 55.3447
1456351200 55.3354
1456358400 55.3618
1456365600 55.3229
1456372800 55.3162
1456380000 55.3125
1456387200 55.3185
1456394400 55.3191
1456401600 55.3258
1456408800 55.3298
1456416000 55.3413
1456423200 55.3542
1456430400 55.3468
1456437600 55.3466
1456444800 55.3356
1456452000 55.3279
1456459200 55.3328
1456466400 55.3195
1456473600 55.3286
1456480800 55.3333
1456488000 55.3380
1456495200 55.3368
1456502400 55.3489
1456509600 55.3469
1456516800 55.3478
1456524000 55.3541
1456531200 55.3527
1456538400 55.3371
1456545600 55.3466
1456552800 55.3563
1456560000 55.3420
1456567200 55.3484
1456574400 55.3493
1456581600 55.3539
1456588800 55.3594
1456596000 55.3603
1456603200 55.3564
1456610400 55.3514
1456617600 55.3667
1456624800 55.3758
1456632000 55.3727
1456639200 55.3739
1456646400 55.3506
1456653600 55.3464
1456660800 55.3450
1456668000 55.3496
1456675200 55.3583
1456682400 55.3572
1456689600 55.3460
1456696800 55.3499
1456704000 55.3504
1456711200 55.3914
1456718400 55.3661
1456725600 55.3642
1456732800 55.3579
1456740000 55.3570
1456747200 55.3651
1456754400 55.3806
1456761600 55.3569
1456768800 55.3524
1456776000 55.3489
1456783200 55.3512
1456790400 55.3599
1456797600 55.3466
1456804800 55.3252
1456812000 55.3185
1456819200 55.3355
1456826400 55.3318
1456833600 55.3235
1456840800 55.3375
1456848000 55.3362
1456855200 55.3465
1456862400 55.3668
1456869600 55.3458
1456876800 55.3551
1456884000 55.3314
1456891200 55.3200
1456898400 55.3132
1456905600 55.3329
1456912800 55.3319
1456920000 55.3496
1456927200 55.3831
1456934400 55.3952
1456941600 55.4001
1456948800 55.4005
1456956000 55.3991
1456963200 55.3526
1456970400 55.3385
1456977600 55.3375
1456984800 55.3404
1456992000 55.3265
1456999200 55.3334
1457006400 55.3789
1457013600 55.3825
1457020800 55.3561
1457028000 55.3561
1457035200 55.3505
1457042400 55.3427
1457049600 55.3507
1457056800 55.3351
1457064000 55.3340
1457071200 55.3331
1457078400 55.3345
1457085600 55.8234
1457092800 55.3184
1457100000 55.3425
1457107200 55.3430
1457114400 55.3508
1457121600 55.3536
1457128800 55.3568
1457136000 55.3625
1457143200 55.3443
1457150400 55.3438
1457157600 55.3350
1457164800 55.3392
1457172000 55.3415
1457179200 55.3359
1457186400 55.3411
1457193600 55.3536
1457200800 55.3522
1457208000 55.3458
1457215200 55.3471
1457222400 55.3442
1457229600 55.3421
1457236800 55.3392
1457244000 55.3419
1457251200 55.3418
1457258400 55.3449
1457265600 55.3355
1457272800 55.3481
1457280000 55.3500
1457287200 55.3430
1457294400 55.3484
1457301600 55.3472
1457308800 55.3464
1457316000 55.3312
1457323200 55.3321
1457330400 55.3404
1457337600 55.3308
1457344800 55.3324
1457352000 55.3293
1457359200 55.3418
1457366400 55.3452
1457373600 55.3571
1457380800 55.3515
1457388000 55.3551
1457395200 55.3561
1457402400 55.3438
1457409600 55.3447
1457416800 55.3511
1457424000 55.3553
1457431200 55.3565
1457438400 55.3603
1457445600 55.3554
1457452800 55.3879
1457460000 55.3879
1457467200 55.3722
1457474400 55.3736
1457481600 55.3772
1457488800 55.3681
1457496000 55.3602
1457503200 55.3669
1457510400 55.3585
1457517600 55.3753
1457524800 55.3701
1457532000 55.3708
1457539200 55.3892
1457546400 55.3962
1457560800 55.3819
1457568000 55.3908
1457575200 55.3724
1457582400 55.3762
1457589600 55.3756
1457596800 55.3675
1457604000 55.3593
1457611200 55.3602
1457618400 55.3727
1457625600 55.3842
1457632800 55.3834
1457640000 55.3728
1457647200 55.3715
1457654400 55.3894
1457661600 55.3800
1457668800 55.3769
1457676000 55.3621
1457683200 55.3668
1457690400 55.3718
1457697600 55.3675
1457704800 55.3631
1457712000 55.3753
1457719200 55.3619
1457726400 55.3781
1457733600 55.3737
1457740800 55.3731
1457748000 55.3506
1457755200 55.3537
1457762400 55.3650
1457769600 55.3510
1457776800 55.3572
1457784000 55.3605
1457791200 55.3598
1457798400 55.3711
1457805600 55.4060
1457812800 55.3699
1457820000 55.3641
1457827200 55.3716
1457834400 55.3534
1457841600 55.3570
1457848800 55.3544
1457856000 55.3503
1457863200 55.3503
1457870400 55.3446
1457877600 55.3472
1457884800 55.3645
1457892000 55.3722
1457899200 55.3720
1457906400 55.3685
1457913600 55.3693
1457920800 55.3586
1457928000 55.3573
1457935200 55.3592
1457942400 55.3512
1457949600 55.3558
1457956800 55.3355
1457964000 55.3501
1457971200 55.3775
1457978400 55.3644
1457985600 55.3929
1457992800 55.4025
1458000000 55.3985
1458007200 55.3788
1458014400 55.3841
1458021600 55.4083
1458028800 55.4062
1458036000 55.4174
1458043200 55.4071
1458050400 55.4249
1458057600 55.4265
1458064800 55.3951
1458072000 55.3888
1458079200 55.3582
1458086400 55.3932
1458093600 55.3744
1458100800 55.3772
1458108000 55.3761
1458115200 55.3694
1458122400 55.3820
1458129600 55.3869
1458136800 55.3926
1458144000 55.4166
1458151200 55.4188
1458158400 55.4058
1458165600 55.4272
1458172800 55.4340
1458180000 55.3995
1458187200 55.3987
1458194400 55.3835
1458201600 55.3967
1458208800 55.4084
1458216000 55.4101
1458223200 55.4151
1458230400 55.4104
1458237600 55.4173
1458244800 55.4254
1458252000 55.4316
1458259200 55.4577
1458266400 55.4296
1458273600 55.4252
1458280800 55.3930
1458288000 55.3878
1458295200 55.4154
1458302400 55.3910
1458309600 55.3995
1458316800 55.4016
1458324000 55.4080
1458331200 55.4083
1458338400 55.4062
1458345600 55.4103
1458352800 55.3973
1458360000 55.3925
1458367200 55.3996
1458374400 55.4109
1458381600 55.4160
1458388800 55.4089
1458396000 55.4031
1458403200 55.4219
1458410400 55.4139
1458417600 55.3576
1458424800 55.4101
1458432000 55.4065
1458439200 55.3954
1458446400 55.3931
1458453600 55.3941
1458460800 55.3921
1458468000 55.3877
1458475200 55.3995
1458482400 55.4083
1458489600 55.4158
1458496800 55.4115
1458504000 55.4089
1458511200 55.4123
1458518400 55.4067
1458525600 55.3672
1458532800 55.3938
1458540000 55.3980
1458547200 55.3899
1458554400 55.3862
1458568800 55.3994
1458576000 55.4131
1458583200 55.4031
1458590400 55.4064
1458597600 55.4007
1458604800 55.4016
1458612000 55.4020
1458619200 55.3965
1458626400 55.3826
1458633600 55.4020
1458640800 55.3914
1458648000 55.3910
1458655200 55.3957
1458662400 55.3993
1458669600 55.4050
1458676800 55.4151
1458684000 55.4237
1458691200 55.4254
1458698400 55.4055
1458705600 55.4060
1458712800 55.4080
1458720000 55.4118
1458727200 55.4090
1458734400 55.4023
1458741600 55.4390
1458748800 55.4477
1458756000 55.4274
1458763200 55.4199
1458770400 55.4152
1458777600 55.4535
1458784800 55.4297
1458792000 55.4302
1458799200 55.4439
1458806400 55.4203
1458813600 55.4144
1458820800 55.4178
1458828000 55.4177
1458835200 55.4254
1458842400 55.4191
1458849600 55.4122
1458856800 55.3989
1458864000 55.4079
1458871200 55.3951
1458878400 55.3960
1458885600 55.4068
1458892800 55.4061
1458900000 55.4115
1458907200 55.4125
1458914400 55.4162
1458921600 55.4241
1458928800 55.4194
1458936000 55.4199
1458943200 55.4275
1458950400 55.4310
1458957600 55.4101
1458964800 55.4106
1458972000 55.4112
1458979200 55.4153
1458986400 55.4076
1458993600 55.4066
1459000800 55.4209
1459008000 55.4258
1459015200 55.4255
1459022400 55.4175
1459029600 55.4146
1459036800 55.4136
1459044000 55.4302
1459051200 55.4278
1459058400 55.4294
1459065600 55.4030
1459072800 55.4016
1459080000 55.3996
1459087200 55.3985
1459094400 55.4125
1459101600 55.4145
1459108800 55.4200
1459116000 55.3940
1459123200 55.4094
1459130400 55.4097
1459137600 55.4072
1459144800 55.4157
1459152000 55.4134
1459159200 55.4178
1459166400 55.4202
1459173600 55.4237
1459180800 55.4308
1459188000 55.4347
1459195200 55.4329
1459202400 55.4314
1459209600 55.4324
1459216800 55.4161
1459224000 55.4135
1459231200 55.4193
1459238400 55.4229
1459245600 55.4273
1459252800 55.4260
1459260000 55.4420
1459267200 55.4621
1459274400 55.4610
1459281600 55.4489
1459288800 55.4527
1459296000 55.4562
1459303200 55.4403
1459310400 55.4393
1459317600 55.4437
1459324800 55.4393
1459332000 55.4592
1459339200 55.4369
1459346400 55.4464
1459353600 55.4613
1459360800 55.4646
1459368000 55.4543
1459375200 55.4600
1459382400 55.4562
1459389600 55.4251
1459396800 55.4194
1459404000 55.4325
1459411200 55.4370
1459418400 55.4401
1459425600 55.4408
1459432800 55.4405
1459440000 55.4870
1459447200 55.4994
1459454400 55.4898
1459461600 55.4984
1459468800 55.4945
1459476000 55.4836
1459483200 55.4847
1459490400 55.4497
1459497600 55.4471
1459504800 55.4530
1459512000 55.4461
1459519200 55.4435
1459526400 55.4579
1459533600 55.4663
1459540800 55.4685
1459548000 55.4588
1459555200 55.4713
1459562400 55.4545
1459569600 55.4519
1459576800 55.4558
1459584000 55.4613
1459591200 55.4581
1459598400 55.4496
1459605600 55.4592
1459612800 55.4693
1459620000 55.4776
1459627200 55.4602
1459634400 55.4757
1459641600 55.4877
1459648800 55.4613
1459656000 55.4601
1459663200 55.4611
1459670400 55.4596
1459677600 55.4620
1459684800 55.4737
1459692000 55.4747
1459699200 55.4852
1459706400 55.4896
1459713600 55.4895
1459720800 55.4938
1459728000 55.4918
1459735200 55.4888
1459742400 55.4777
1459749600 55.4782
1459756800 55.4729
1459764000 55.4685
1459771200 55.4738
1459778400 55.4713
1459785600 55.4699
1459792800 55.4717
1459800000 55.4650
1459807200 55.4653
1459814400 55.4771
1459821600 55.4541
1459828800 55.4553
1459836000 55.4665
1459843200 55.4618
1459850400 55.4667
1459857600 55.4712
1459864800 55.4668
1459872000 55.4873
1459879200 55.5005
1459886400 55.4972
1459893600 55.4934
1459900800 55.4931
1459908000 55.4795
1459915200 55.4802
1459922400 55.4771
1459929600 55.4728
1459936800 55.4814
1459944000 55.4812
1459951200 55.4886
1459958400 55.4953
1459965600 55.4939
1459972800 55.4884
1459980000 55.4868
1459987200 55.4879
1459994400 55.4904
1460001600 55.4799
1460008800 55.4863
1460016000 55.4775
1460023200 55.4807
1460030400 55.4867
1460037600 55.4750
1460044800 55.4914
1460052000 55.4921
1460059200 55.4849
1460066400 55.4882
1460073600 55.4890
1460080800 55.4791
1460088000 55.4792
1460095200 55.4817
1460102400 55.4773
1460109600 55.5292
1460116800 55.4920
1460124000 55.4916
1460131200 55.5024
1460138400 55.5074
1460145600 55.5007
1460152800 55.5061
1460160000 55.4979
1460167200 55.4909
1460174400 55.4804
1460181600 55.4880
1460188800 55.4809
1460196000 55.4927
1460203200 55.4919
1460210400 55.4881
1460217600 55.5058
1460224800 55.5085
1460232000 55.4862
1460239200 55.4976
1460246400 55.4976
1460253600 55.5107
1460260800 55.4841
1460268000 55.5015
1460275200 55.4902
1460282400 55.4911
1460289600 55.4877
1460296800 55.4907
1460304000 55.5065
1460311200 55.5031
1460318400 55.5033
1460325600 55.5053
1460332800 55.5054
1460340000 55.5212
1460347200 55.5143
1460354400 55.5188
1460361600 55.4880
1460368800 55.4861
1460376000 55.4767
1460383200 55.4800
1460390400 55.4944
1460397600 55.4933
1460404800 55.5096
1460412000 55.5077
1460419200 55.5230
1460426400 55.5020
1460433600 55.4984
1460440800 55.5028
1460448000 55.4937
1460455200 55.4978
1460462400 55.4857
1460469600 55.4992
1460476800 55.5018
1460484000 55.5087
1460491200 55.5020
1460498400 55.5062
1460505600 55.5116
1460512800 55.4942
1460520000 55.4964
1460527200 55.4916
1460534400 55.5586
1460541600 55.4812
1460548800 55.4827
1460556000 55.4739
1460563200 55.5094
1460570400 55.4885
1460577600 55.4935
1460584800 55.4892
1460592000 55.4885
1460599200 55.4732
1460606400 55.4750
1460613600 55.4815
1460620800 55.4804
1460628000 55.4806
1460635200 55.4735
1460642400 55.4767
1460649600 55.4825
1460656800 55.4855
1460664000 55.4867
1460671200 55.4780
1460678400 55.4542
1460685600 55.4498
1460692800 55.4528
1460700000 55.4612
1460707200 55.4497
1460714400 55.4496
1460721600 55.4577
1460728800 55.4835
1460736000 55.5059
1460743200 55.5029
1460750400 55.4966
1460757600 55.4938
1460764800 55.4968
1460772000 55.4994
1460779200 55.4960
1460786400 55.4855
1460793600 55.4968
1460800800 55.4841
1460808000 55.4866
1460815200 55.4902
1460822400 55.4991
1460829600 55.5008
1460836800 55.4966
1460844000 55.5024
1460851200 55.4980
1460858400 55.4855
1460865600 55.4815
1460872800 55.4852
1460880000 55.4857
1460887200 55.4860
1460894400 55.4828
1460901600 55.4856
1460908800 55.5032
1460916000 55.5028
1460923200 55.5022
1460930400 55.5058
1460937600 55.5094
1460944800 55.4966
1460952000 55.4938
1460959200 55.4781
1460966400 55.4769
1460973600 55.4794
1460980800 55.4821
1460988000 55.4884
1460995200 55.5052
1461002400 55.5013
1461009600 55.4929
1461016800 55.5307
1461024000 55.5402
1461031200 55.5276
1461038400 55.4883
1461045600 55.4918
1461052800 55.4806
1461060000 55.5065
1461067200 55.4799
1461074400 55.4882
1461081600 55.4969
1461088800 55.4963
1461096000 55.4918
1461103200 55.5015
1461110400 55.4858
1461117600 55.4846
1461124800 55.4958
1461132000 55.4954
1461139200 55.4957
1461146400 55.5377
1461153600 55.5374
1461160800 55.5350
1461168000 55.5557
1461175200 55.5462
1461182400 55.5517
1461189600 55.5627
1461196800 55.5812
1461204000 55.5623
1461211200 55.5605
1461218400 55.5335
1461225600 55.5421
1461232800 55.5462
1461240000 55.5465
1461247200 55.5499
1461254400 55.5672
1461261600 55.5562
1461268800 55.5621
1461276000 55.5598
1461283200 55.5597
1461290400 55.5509
1461297600 55.5476
1461304800 55.5343
1461312000 55.5480
1461319200 55.5535
1461326400 55.5661
1461333600 55.5802
1461340800 55.6089
1461348000 55.6166
1461355200 55.5791
1461362400 55.5721
1461369600 55.5775
1461376800 55.5749
1461384000 55.5761
1461391200 55.5772
1461398400 55.5799
1461405600 55.5788
1461412800 55.5762
1461420000 55.5787
1461427200 55.5893
1461434400 55.5849
1461441600 55.5825
1461448800 55.5850
1461456000 55.5995
1461463200 55.5595
1461470400 55.5587
1461477600 55.5962
1461484800 55.5622
1461492000 55.5627
1461499200 55.5616
1461506400 55.5627
1461513600 55.5766
1461520800 55.5777
1461528000 55.5726
1461535200 55.5762
1461542400 55.5823
1461549600 55.5613
1461556800 55.5594
1461564000 55.5651
1461592800 55.5625
1461600000 55.5761
1461607200 55.5839
1461614400 55.5819
1461621600 55.5571
1461628800 55.5822
1461636000 55.5710
1461643200 55.5631
1461650400 55.5595
1461657600 55.5487
1461664800 55.5535
1461672000 55.5505
1461679200 55.5451
1461686400 55.5713
1461693600 55.5683
1461700800 55.5619
1461708000 55.5630
1461715200 55.5569
1461722400 55.5493
1461729600 55.5513
1461736800 55.5611
1461744000 55.5523
1461751200 55.5603
1461758400 55.5565
1461765600 55.5568
1461772800 55.5685
1461780000 55.5767
1461787200 55.5762
1461794400 55.5759
1461801600 55.5644
1461808800 55.5643
1461816000 55.5493
1461823200 55.5546
1461830400 55.5441
1461837600 55.5633
1461844800 55.5696
1461852000 55.5822
1461859200 55.6013
1461866400 55.6177
1461873600 55.5852
1461880800 55.5869
1461888000 55.5740
1461895200 55.5623
1461902400 55.5577
1461909600 55.5576
1461916800 55.5755
1461924000 55.5726
1461931200 55.5698
1461938400 55.5649
1461945600 55.5819
1461952800 55.5778
1461960000 55.5755
1461967200 55.5729
1461974400 55.5787
1461981600 55.5348
1461988800 55.5391
1461996000 55.5400
1462003200 55.5336
1462010400 55.5434
1462017600 55.5431
1462024800 55.5375
1462032000 55.5472
1462039200 55.5512
1462046400 55.5442
1462053600 55.5497
1462060800 55.5616
1462068000 55.5525
1462075200 55.5454
1462082400 55.5459
1462089600 55.5522
1462096800 55.5299
1462104000 55.5318
1462111200 55.5346
1462118400 55.5489
1462125600 55.5489
1462132800 55.5498
1462140000 55.5531
1462147200 55.5466
1462154400 55.5322
1462161600 55.5584
1462168800 55.5595
1462176000 55.5627
1462183200 55.5584
1462190400 55.5618
1462197600 55.5767
1462204800 55.5857
1462212000 55.5932
1462219200 55.5886
1462226400 55.5888
1462233600 55.5832
1462240800 55.5705
1462248000 55.5775
1462255200 55.5849
1462262400 55.5833
1462269600 55.6121
1462276800 55.5924
1462284000 55.5988
1462291200 55.6164
1462298400 55.6138
1462305600 55.6161
1462312800 55.6136
1462320000 55.6131
1462327200 55.6183
1462334400 55.6014
1462341600 55.5945
1462348800 55.5987
1462356000 55.6086
1462363200 55.6014
1462370400 55.6315
1462377600 55.6410
1462384800 55.6400
1462392000 55.6555
1462399200 55.6526
1462406400 55.6200
1462413600 55.6094
1462420800 55.6340
1462428000 55.6360
1462435200 55.6390
1462442400 55.6318
1462449600 55.6220
1462456800 55.6224
1462464000 55.6371
1462471200 55.6402
1462478400 55.6355
1462485600 55.6358
1462492800 55.6331
1462500000 55.6185
1462507200 55.6205
1462514400 55.6337
1462521600 55.6351
1462528800 55.6309
1462536000 55.6338
1462543200 55.6299
1462550400 55.6425
1462557600 55.6475
1462564800 55.6440
1462572000 55.6690
1462579200 55.6687
1462586400 55.6493
1462593600 55.6465
1462600800 55.6207
1462608000 55.6176
1462615200 55.6170
1462622400 55.6233
1462629600 55.6241
1462636800 55.6358
1462644000 55.6364
1462651200 55.6305
1462658400 55.6321
1462665600 55.6346
1462672800 55.6177
1462680000 55.6164
1462687200 55.6086
1462694400 55.5985
1462701600 55.5992
1462708800 55.6043
1462716000 55.6178
1462723200 55.6321
1462730400 55.6323
1462737600 55.6299
1462744800 55.6335
1462752000 55.6313
1462759200 55.6241
1462766400 55.6230
1462773600 55.6262
1462780800 55.6236
1462788000 55.6245
1462795200 55.6264
1462802400 55.6286
1462809600 55.6370
1462816800 55.6410
1462824000 55.6305
1462831200 55.6362
1462838400 55.6319
1462845600 55.6238
1462852800 55.6233
1462860000 55.6375
1462867200 55.6224
1462874400 55.6241
1462881600 55.6320
1462888800 55.6286
1462896000 55.6507
1462903200 55.6464
1462910400 55.6495
1462917600 55.6497
1462924800 55.6510
1462932000 55.6396
1462939200 55.6366
1462946400 55.6393
1462953600 55.6366
1462960800 55.6386
1462968000 55.6490
1462975200 55.6475
1462982400 55.6585
1462989600 55.6593
1462996800 55.6479
1463004000 55.6650
1463011200 55.6559
1463018400 55.6456
1463025600 55.6437
1463032800 55.6400
1463040000 55.6403
1463047200 55.6315
1463054400 55.6338
1463061600 55.6406
1463068800 55.6348
1463076000 55.6391
1463083200 55.6412
1463090400 55.6391
1463097600 55.6055
1463104800 55.5925
1463112000 55.6008
1463119200 55.6052
1463126400 55.6310
1463133600 55.6233
1463140800 55.6290
1463148000 55.6025
1463155200 55.6153
1463162400 55.6465
1463169600 55.6401
1463176800 55.6420
1463184000 55.6114
1463191200 55.6193
1463198400 55.6157
1463205600 55.6178
1463212800 55.6151
1463220000 55.6245
1463227200 55.6261
1463234400 55.6329
1463241600 55.6446
1463248800 55.6466
1463256000 55.6609
1463263200 55.6764
1463270400 55.6532
1463277600 55.6421
1463284800 55.6691
1463292000 55.6332
1463299200 55.6466
1463306400 55.6456
1463313600 55.6444
1463320800 55.6849
1463328000 55.6671
1463335200 55.6662
1463342400 55.6626
1463349600 55.6775
1463356800 55.6740
1463364000 55.6549
1463371200 55.6607
1463378400 55.6499
1463385600 55.6471
1463392800 55.6541
1463400000 55.6555
1463407200 55.6577
1463414400 55.6818
1463421600 55.6795
1463428800 55.6706
1463436000 55.6796
1463443200 55.6811
1463450400 55.6741
1463457600 55.6739
1463464800 55.6739
1463472000 55.6645
1463479200 55.6664
1463486400 55.6641
1463493600 55.6748
1463500800 55.6847
1463508000 55.6766
1463515200 55.6712
1463522400 55.6847
1463529600 55.6912
1463536800 55.6831
1463544000 55.6844
1463551200 55.6724
1463558400 55.6755
1463565600 55.6606
1463572800 55.6815
1463580000 55.6793
1463587200 55.6993
1463594400 55.6981
1463601600 55.6907
1463608800 55.6910
1463616000 55.6923
1463623200 55.6800
1463630400 55.6664
1463637600 55.6644
1463644800 55.6831
1463652000 55.6781
1463659200 55.6807
1463666400 55.6854
1463673600 55.7061
1463680800 55.7061
1463688000 55.7012
1463695200 55.7024
1463702400 55.7051
1463709600 55.6919
1463716800 55.7009
1463724000 55.7021
1463731200 55.6975
1463738400 55.6916
1463745600 55.6945
1463752800 55.6863
1463760000 55.7062
1463767200 55.7093
1463774400 55.7038
1463781600 55.7044
1463788800 55.6973
1463796000 55.6925
1463803200 55.6972
1463810400 55.6992
1463817600 55.6866
1463824800 55.6676
1463832000 55.6845
1463839200 55.6741
1463846400 55.6986
1463853600 55.7082
1463860800 55.7040
1463868000 55.6820
1463875200 55.7012
1463882400 55.6855
1463889600 55.6848
1463896800 55.6852
1463904000 55.6944
1463911200 55.6826
1463918400 55.6895
1463925600 55.6795
1463932800 55.7070
1463940000 55.6893
1463947200 55.6879
1463954400 55.6866
1463961600 55.6920
1463968800 55.6781
1463976000 55.6811
1463983200 55.6823
1463990400 55.6684
1463997600 55.6783
1464004800 55.6663
1464012000 55.6672
1464019200 55.6689
1464026400 55.6868
1464033600 55.6912
1464040800 55.6882
1464048000 55.6947
1464055200 55.6800
1464062400 55.6823
1464069600 55.6844
1464076800 55.6910
1464084000 55.6927
1464091200 55.6854
1464098400 55.6899
1464105600 55.6920
1464112800 55.7033
1464120000 55.6989
1464127200 55.6974
1464134400 55.6988
1464141600 55.6848
1464148800 55.6859
1464156000 55.6865
1464163200 55.6845
1464170400 55.6761
1464177600 55.6797
1464184800 55.6785
1464192000 55.6945
1464199200 55.7235
1464206400 55.7046
1464213600 55.7004
1464220800 55.6852
1464228000 55.6851
1464235200 55.6839
1464242400 55.6936
1464249600 55.6985
1464256800 55.7028
1464264000 55.6980
1464271200 55.6918
1464278400 55.7046
1464285600 55.7130
1464292800 55.7058
1464300000 55.6787
1464307200 55.6801
1464314400 55.6635
1464321600 55.6623
1464328800 55.6577
1464336000 55.6541
1464343200 55.6524
1464350400 55.6935
1464357600 55.6872
1464364800 55.6935
1464372000 55.6861
1464379200 55.6927
1464386400 55.6941
1464393600 55.6988
1464400800 55.6849
1464408000 55.6799
1464415200 55.6783
1464422400 55.6766
1464429600 55.6728
1464436800 55.6739
1464444000 55.6772
1464451200 55.6825
1464458400 55.6818
1464465600 55.7013
1464472800 55.7013
1464480000 55.6900
1464487200 55.6714
1464494400 55.6770
1464501600 55.6829
1464508800 55.6769
1464516000 55.6694
1464523200 55.6761
1464530400 55.6775
1464537600 55.6911
1464544800 55.6931
1464552000 55.6892
1464559200 55.7049
1464566400 55.6887
1464573600 55.6937
1464580800 55.6975
1464588000 55.6968
1464595200 55.7122
1464602400 55.7203
1464609600 55.6996
1464616800 55.7053
1464624000 55.7158
1464631200 55.7043
1464638400 55.6980
1464645600 55.7001
1464652800 55.7065
1464660000 55.7072
1464667200 55.7088
1464674400 55.7203
1464681600 55.7103
1464688800 55.7204
1464696000 55.7320
1464703200 55.7122
1464710400 55.7413
1464717600 55.7346
1464724800 55.7344
1464732000 55.7307
1464739200 55.7330
1464746400 55.7209
1464753600 55.7120
1464760800 55.7270
1464768000 55.7196
1464775200 55.7214
1464782400 55.7234
1464789600 55.7218
1464796800 55.7445
1464804000 55.7378
1464811200 55.7326
1464818400 55.7413
1464825600 55.7500
1464832800 55.7358
1464840000 55.7261
1464847200 55.7398
1464854400 55.7335
1464861600 55.7386
1464868800 55.7262
1464876000 55.7396
1464883200 55.7510
1464890400 55.7562
1464897600 55.7540
1464904800 55.7585
1464912000 55.7536
1464919200 55.7627
1464926400 55.7399
1464933600 55.7529
1464940800 55.7527
1464948000 55.7494
1464955200 55.7500
1464962400 55.7471
1464969600 55.7659
1464976800 55.7579
1464984000 55.7460
1464991200 55.7563
1464998400 55.7540
1465005600 55.7347
1465012800 55.7407
1465020000 55.7426
1465027200 55.7393
1465034400 55.7393
1465041600 55.7336
1465048800 55.7365
1465056000 55.7591
1465063200 55.7622
1465070400 55.7579
1465077600 55.7562
1465084800 55.7624
1465092000 55.7516
1465099200 55.7500
1465106400 55.7484
1465113600 55.7458
1465120800 55.7451
1465128000 55.7482
1465135200 55.7453
1465142400 55.7665
1465149600 55.7667
1465156800 55.7624
1465164000 55.7470
1465171200 55.7599
1465178400 55.7518
1465185600 55.7533
1465192800 55.7601
1465200000 55.7586
1465207200 55.7601
1465214400 55.7462
1465221600 55.7496
1465228800 55.7704
1465236000 55.7745
1465243200 55.7530
1465250400 55.7599
1465257600 55.7617
1465264800 55.7498
1465272000 55.7628
1465279200 55.7565
1465286400 55.7436
1465293600 55.7531
1465300800 55.7492
1465308000 55.7501
1465315200 55.7640
1465322400 55.7702
1465329600 55.7677
1465336800 55.7674
1465344000 55.7637
1465351200 55.7510
1465358400 55.7644
1465365600 55.7428
1465372800 55.7486
1465380000 55.7466
1465387200 55.7475
1465394400 55.7543
1465401600 55.7683
1465408800 55.7862
1465416000 55.7605
1465423200 55.7592
1465430400 55.7493
1465437600 55.7409
1465444800 55.7691
1465452000 55.7453
1465459200 55.7454
1465466400 55.7583
1465473600 55.7384
1465480800 55.7554
1465488000 55.7626
1465495200 55.7702
1465502400 55.7663
1465509600 55.7671
1465516800 55.7624
1465524000 55.7472
1465531200 55.7491
1465538400 55.7507
1465545600 55.7501
1465552800 55.7541
1465560000 55.7423
1465567200 55.7460
1465574400 55.7601
1465581600 55.7801
1465588800 55.7703
1465596000 55.7763
1465603200 55.7765
1465610400 55.7763
1465617600 55.7728
1465624800 55.7498
1465632000 55.7482
1465639200 55.7553
1465646400 55.7590
1465653600 55.7520
1465660800 55.7671
1465668000 55.7667
1465675200 55.7594
1465682400 55.7929
1465689600 55.7885
1465696800 55.7840
1465704000 55.7923
1465711200 55.7806
1465718400 55.7722
1465725600 55.7791
1465732800 55.7824
1465740000 55.7817
1465747200 55.8286
1465754400 55.7961
1465761600 55.7918
1465768800 55.8078
1465776000 55.7981
1465783200 55.7555
1465790400 55.7490
1465797600 55.7555
1465804800 55.7469
1465812000 55.7488
1465819200 55.7838
1465826400 55.7902
1465833600 55.7748
1465840800 55.7781
1465848000 55.7741
1465855200 55.7699
1465862400 55.7693
1465869600 55.7554
1465876800 55.7681
1465884000 55.7569
1465891200 55.7575
1465898400 55.7543
1465905600 55.7446
1465912800 55.7600
1465920000 55.7835
1465927200 55.7863
1465934400 55.7762
1465941600 55.7781
1465948800 55.7663
1465956000 55.7872
1465963200 55.8010
1465970400 55.7896
1465977600 55.7670
1465984800 55.7706
1465992000 55.7692
1465999200 55.8021
1466006400 55.8260
1466013600 55.8251
1466020800 55.8189
1466028000 55.8235
1466035200 55.8209
1466042400 55.8169
1466049600 55.8293
1466056800 55.8059
1466064000 55.8023
1466071200 55.8027
1466078400 55.8037
1466085600 55.8018
1466092800 55.8241
1466100000 55.8187
1466107200 55.8192
1466114400 55.8246
1466121600 55.8323
1466128800 55.7984
1466136000 55.8173
1466143200 55.8109
1466150400 55.8022
1466157600 55.8092
1466164800 55.8017
1466172000 55.8055
1466179200 55.8203
1466186400 55.8277
1466193600 55.8212
1466200800 55.8248
1466208000 55.8476
1466215200 55.8395
1466222400 55.8378
1466229600 55.8107
1466236800 55.8133
1466244000 55.8104
1466251200 55.8110
1466258400 55.8053
1466265600 55.8242
1466272800 55.8238
1466280000 55.8219
1466287200 55.8227
1466294400 55.8343
1466301600 55.8255
1466308800 55.8319
1466316000 55.8271
1466323200 55.8276
1466330400 55.8321
1466337600 55.8185
1466344800 55.8209
1466352000 55.8332
1466359200 55.8452
1466366400 55.8405
1466373600 55.8407
1466380800 55.8348
1466388000 55.8246
1466395200 55.8247
1466402400 55.8217
1466409600 55.8245
1466416800 55.8267
1466424000 55.8396
1466431200 55.8511
1466438400 55.8559
1466445600 55.8490
1466452800 55.8132
1466460000 55.8277
1466467200 55.8205
1466474400 55.8409
1466481600 55.8435
1466488800 55.8423
1466496000 55.8327
1466503200 55.8423
1466510400 55.8544
1466517600 55.8543
1466524800 55.8650
1466532000 55.8634
1466539200 55.8567
1466546400 55.8631
1466553600 55.8745
1466560800 55.8757
1466568000 55.8560
1466575200 55.8508
1466582400 55.8553
1466589600 55.8481
1466596800 55.8526
1466604000 55.8710
1466611200 55.8637
1466618400 55.8635
1466625600 55.8753
1466632800 55.8816
1466640000 55.8801
1466647200 55.8659
1466654400 55.8759
1466661600 55.8768
1466668800 55.8821
1466676000 55.8654
1466683200 55.8851
1466690400 55.8857
1466697600 54.5652
1466704800 55.8969
1466712000 55.8859
1466719200 55.9078
1466726400 55.8953
1466733600 55.8810
1466740800 55.8668
1466748000 55.8613
1466755200 55.8632
1466762400 55.8765
1466769600 55.8851
1466776800 55.8759
1466784000 55.8857
1466791200 55.8869
1466798400 55.8820
1466805600 55.8840
1466812800 55.8823
1466820000 55.8798
1466827200 55.8792
1466834400 55.8813
1466841600 55.8786
1466848800 55.8813
1466856000 55.8770
1466863200 55.8788
1466870400 55.8936
1466877600 55.8945
1466884800 55.8852
1466892000 55.8952
1466899200 55.8909
1466906400 55.8784
1466913600 55.8763
1466920800 55.8721
1466928000 55.8701
1466935200 55.8787
1466942400 55.8542
1466949600 55.8539
1466956800 55.8672
1466964000 55.8660
1466971200 55.8608
1466978400 55.8677
1466985600 55.8642
1466992800 55.8458
1467000000 55.8493
1467007200 55.8522
1467014400 55.8522
1467021600 55.8594
1467028800 55.8585
1467036000 55.8661
1467043200 55.8808
1467050400 55.8874
1467057600 55.8758
1467064800 55.8609
1467072000 55.8747
1467079200 55.8571
1467086400 55.8512
1467093600 55.8521
1467100800 55.8522
1467108000 55.8659
1467115200 55.8595
1467122400 55.8585
1467129600 55.8673
1467136800 55.8790
1467144000 55.8828
1467151200 55.8694
1467158400 55.8707
1467165600 55.8580
1467172800 55.8604
1467180000 55.8541
1467187200 55.8549
1467194400 55.8558
1467201600 55.8628
1467208800 55.8669
1467216000 55.8713
1467223200 55.8938
1467230400 55.8969
1467237600 55.8783
1467244800 55.9061
1467252000 55.8982
1467259200 55.9001
1467266400 55.8710
1467273600 55.8714
1467280800 55.8723
1467288000 55.8805
1467295200 55.8822
1467302400 55.8920
1467309600 55.9025
1467316800 55.8991
1467324000 55.8910
1467331200 55.8957
1467338400 55.8906
1467345600 55.8961
1467352800 55.8872
1467360000 55.8823
1467367200 55.8865
1467374400 55.8872
1467381600 55.8933
1467388800 55.9221
1467396000 55.9124
1467403200 55.9036
1467410400 55.9136
1467417600 55.9102
1467424800 55.8863
1467432000 55.8797
1467439200 55.8942
1467446400 55.8893
1467453600 55.8877
1467460800 55.8863
1467468000 55.8847
1467475200 55.8904
1467482400 55.8906
1467489600 55.8919
1467496800 55.8921
1467504000 55.8988
1467511200 55.8837
1467518400 55.8806
1467525600 55.8848
1467532800 55.8838
1467540000 55.8855
1467547200 55.8963
1467554400 55.8889
1467561600 55.8986
1467568800 55.8985
1467576000 55.8950
1467583200 55.8958
1467590400 55.8944
1467597600 55.8827
1467604800 55.8850
1467612000 55.8861
1467619200 55.8889
1467626400 55.8943
1467633600 55.8970
1467640800 55.9014
1467648000 55.9058
1467655200 55.9081
1467662400 55.8961
1467669600 55.8956
1467676800 55.8658
1467684000 55.8545
1467691200 55.8560
1467698400 55.8526
1467705600 55.8860
1467712800 55.8803
1467720000 55.8866
1467727200 55.8923
1467734400 55.9082
1467741600 55.9007
1467748800 55.9016
1467756000 55.9000
1467763200 55.9071
1467770400 55.8902
1467777600 55.8905
1467784800 55.8957
1467792000 55.9016
1467799200 55.8993
1467806400 55.8929
1467813600 55.9014
1467820800 55.9181
1467828000 55.9193
1467835200 55.9202
1467842400 55.9073
1467849600 55.9043
1467856800 55.8939
1467864000 55.9120
1467871200 55.9092
1467878400 55.9115
1467885600 55.9023
1467892800 55.9180
1467900000 55.9202
1467907200 55.9274
1467914400 55.9355
1467921600 55.9386
1467928800 55.9311
1467936000 55.9317
1467943200 55.9164
1467950400 55.9075
1467957600 55.9164
1467964800 55.9324
1467972000 55.9218
1467979200 55.9105
1467986400 55.9148
1467993600 55.9256
1468000800 55.9265
1468008000 55.9229
1468015200 55.9206
1468022400 55.9153
1468029600 55.8990
1468036800 55.9054
1468044000 55.9064
1468051200 55.9098
1468058400 55.9055
1468065600 55.9043
1468072800 55.9023
1468080000 55.9175
1468087200 55.9264
1468094400 55.9150
1468101600 55.9186
1468108800 55.9159
1468116000 55.9041
1468123200 55.8991
1468130400 55.9037
1468137600 55.9057
1468144800 55.9033
1468152000 55.9031
1468159200 55.9105
1468166400 55.9212
1468173600 55.9213
1468180800 55.9166
1468188000 55.9127
1468195200 55.9079
1468202400 55.8960
1468209600 55.8951
1468216800 55.8937
1468224000 55.8912
1468231200 55.8878
1468238400 55.8946
1468245600 55.9077
1468252800 55.9286
1468260000 55.9220
1468267200 55.9252
1468274400 55.9388
1468281600 55.9392
1468288800 55.9249
1468296000 55.9193
1468303200 55.9251
1468310400 55.8972
1468317600 55.9155
1468324800 55.9095
1468332000 55.9154
1468339200 55.9276
1468346400 55.9279
1468353600 55.9201
1468360800 55.9223
1468368000 55.9302
1468375200 55.9117
1468382400 55.9096
1468389600 55.9223
1468396800 55.8801
1468404000 55.9175
1468411200 55.9055
1468418400 55.9117
1468425600 55.9205
1468432800 55.9219
1468440000 55.9221
1468447200 55.9174
1468454400 55.9182
1468461600 55.9112
1468468800 55.9253
1468476000 55.9177
1468483200 55.9055
1468490400 55.9080
1468497600 55.9013
1468504800 55.9071
1468512000 55.8823
1468519200 55.8907
1468526400 55.8784
1468533600 55.8848
1468540800 55.8767
1468548000 55.8625
1468555200 55.8623
1468562400 55.8649
1468569600 55.8576
1468576800 55.8642
1468584000 55.8605
1468591200 55.8647
1468598400 55.8861
1468605600 55.8837
1468612800 55.8802
1468620000 55.8826
1468627200 55.9027
1468634400 55.8699
1468641600 55.8674
1468648800 55.8622
1468656000 55.8647
1468663200 55.8666
1468670400 55.8479
1468677600 55.8615
1468684800 55.8723
1468692000 55.8719
1468699200 55.8731
1468706400 55.8759
1468713600 55.8808
1468720800 55.8670
1468728000 55.8658
1468735200 55.8691
1468742400 55.8679
1468749600 55.8692
1468756800 55.8691
1468764000 55.8741
1468771200 55.8865
1468778400 55.8838
1468785600 55.8896
1468792800 55.8883
1468800000 55.8813
1468807200 55.8752
1468814400 55.8748
1468821600 55.8778
1468828800 55.8726
1468836000 55.8830
1468843200 55.8883
1468850400 55.8830
1468857600 55.8994
1468864800 55.9040
1468872000 55.8868
1468879200 55.8962
1468886400 55.8809
1468893600 55.8777
1468900800 55.8819
1468908000 55.8787
1468915200 55.8704
1468922400 55.8726
1468929600 55.8805
1468936800 55.8840
1468944000 55.8975
1468951200 55.9050
1468958400 55.9046
1468965600 55.9065
1468972800 55.9001
1468980000 55.8918
1468987200 55.8993
1468994400 55.9008
1469001600 55.9040
1469008800 55.8850
1469016000 55.8781
1469023200 55.8922
1469030400 55.8972
1469037600 55.9050
1469044800 55.8971
1469052000 55.8946
1469059200 55.8977
1469066400 55.8823
1469073600 55.8937
1469080800 55.8975
1469088000 55.8924
1469095200 55.8893
1469102400 55.8757
1469109600 55.8784
1469116800 55.8812
1469124000 55.9092
1469131200 55.9095
1469138400 55.9095
1469145600 55.9103
1469152800 55.9005
1469160000 55.9009
1469167200 55.8992
1469174400 55.8888
1469181600 55.8927
1469188800 55.9107
1469196000 55.9069
1469203200 55.9217
1469210400 55.9128
1469217600 55.9164
1469224800 55.9155
1469232000 55.9166
1469239200 55.9005
1469246400 55.9047
1469253600 55.9023
1469260800 55.9268
1469268000 55.9061
1469275200 55.8962
1469282400 55.8802
1469289600 55.9127
1469296800 55.9181
1469304000 55.9106
1469311200 55.9023
1469318400 55.9105
1469325600 55.8974
1469332800 55.9028
1469340000 55.9117
1469347200 55.9180
1469354400 55.9075
1469361600 55.9080
1469368800 55.9119
1469376000 55.9235
1469383200 55.9237
1469390400 55.9248
1469397600 55.9304
1469404800 55.9259
1469412000 55.9192
1469419200 55.9147
1469426400 55.9164
1469433600 55.9133
1469440800 55.9113
1469448000 55.9119
1469455200 55.9068
1469462400 55.9181
1469469600 55.9219
1469476800 55.9091
1469484000 55.9118
1469491200 55.8865
1469498400 55.8804
1469505600 55.8826
1469512800 55.8849
1469520000 55.8721
1469527200 55.8730
1469534400 55.9002
1469541600 55.9155
1469548800 55.9025
1469556000 55.9029
1469563200 55.8832
1469570400 55.8998
1469577600 55.9022
1469584800 55.8913
1469592000 55.9027
1469599200 55.8860
1469606400 55.8946
1469613600 55.8895
1469620800 55.8848
1469628000 55.8830
1469635200 55.8994
1469642400 55.9032
1469649600 55.8862
1469656800 55.8927
1469664000 55.9036
1469671200 55.8939
1469678400 55.8810
1469685600 55.8899
1469692800 55.8895
1469700000 55.8882
1469707200 55.8747
1469714400 55.8683
1469721600 55.8803
1469728800 55.8845
1469736000 55.8753
1469743200 55.8676
1469750400 55.8660
1469757600 55.8568
1469764800 55.8630
1469772000 55.8560
1469779200 55.8576
1469786400 55.8526
1469793600 55.8531
1469800800 55.8628
1469808000 55.8782
1469815200 55.8777
1469822400 55.8774
1469829600 55.8833
1469836800 55.8748
1469844000 55.8663
1469851200 55.8664
1469858400 55.8629
1469865600 55.8609
1469872800 55.8629
1469880000 55.8552
1469887200 55.8533
1469894400 55.8591
1469901600 55.8655
1469908800 55.8706
1469916000 55.8820
1469923200 55.8544
1469930400 55.8790
1469937600 55.8827
1469944800 55.8659
1469952000 55.8848
1469959200 55.8852
1469966400 55.8677
1469973600 55.8646
1469980800 55.8759
1469988000 55.8766
1469995200 55.8596
1470002400 55.8589
1470009600 55.8587
1470016800 55.8631
1470024000 55.8629
1470031200 55.8542
1470038400 55.8409
1470045600 55.8396
1470052800 55.8346
1470060000 55.8363
1470067200 55.8556
1470074400 55.8615
1470081600 55.8554
1470088800 55.8552
1470096000 55.8467
1470103200 55.8575
1470110400 55.8565
1470117600 55.8304
1470124800 55.8346
1470132000 55.8343
1470139200 55.8367
1470146400 55.8502
1470153600 55.8700
1470160800 55.9011
1470168000 55.8767
1470175200 55.8726
1470182400 55.8785
1470189600 55.8757
1470196800 55.8791
1470204000 55.8840
1470211200 55.8690
1470218400 55.9083
1470225600 55.9100
1470232800 55.9099
1470240000 55.9215
1470247200 55.9267
1470254400 55.9274
1470261600 55.9520
1470268800 55.9140
1470276000 55.9068
1470283200 55.9139
1470290400 55.9083
1470297600 55.8964
1470304800 55.9104
1470312000 55.9089
1470319200 55.9189
1470326400 55.9331
1470333600 55.9462
1470340800 55.9323
1470348000 55.9358
1470355200 55.9499
1470362400 55.9308
1470369600 55.9020
1470376800 55.9043
1470384000 55.8970
1470391200 55.9111
1470398400 55.9300
1470405600 55.9209
1470412800 55.9170
1470420000 55.9157
1470427200 55.9136
1470434400 55.9348
1470441600 55.9207
1470448800 55.9116
1470456000 55.8911
1470463200 55.9020
1470470400 55.9179
1470477600 55.9002
1470484800 55.9016
1470492000 55.9085
1470499200 55.9241
1470506400 55.9246
1470513600 55.9147
1470520800 55.9191
1470528000 55.9400
1470535200 55.9437
1470542400 55.9295
1470549600 55.9114
1470556800 55.9120
1470564000 55.9126
1470571200 55.9105
1470578400 55.9147
1470585600 55.9294
1470592800 55.9312
1470600000 55.9305
1470607200 55.9224
1470614400 55.9234
1470621600 55.9269
1470628800 55.9264
1470636000 55.9089
1470643200 55.9156
1470650400 55.9143
1470657600 55.9164
1470664800 55.9172
1470672000 55.9167
1470679200 55.9387
1470686400 55.9393
1470693600 55.9425
1470700800 55.9496
1470708000 55.9089
1470715200 55.9195
1470722400 55.9208
1470729600 55.9176
1470736800 55.9181
1470744000 55.9331
1470751200 55.9358
1470758400 55.9363
1470765600 55.9426
1470772800 55.9326
1470780000 55.9354
1470787200 55.9339
1470794400 55.9247
1470801600 55.9432
1470808800 55.9441
1470816000 55.9326
1470823200 55.9313
1470830400 55.9344
1470837600 55.9190
1470844800 55.9397
1470852000 55.9461
1470859200 55.9399
1470866400 55.9351
1470873600 55.9412
1470880800 55.9478
1470888000 55.9442
1470895200 55.9228
1470902400 55.9287
1470909600 55.9284
1470916800 55.9340
1470924000 55.9355
1470931200 55.9503
1470938400 55.9404
1470945600 55.9565
1470952800 55.9485
1470960000 55.9793
1470967200 55.9648
1470974400 55.9628
1470981600 55.9418
1470988800 55.9351
1470996000 55.8976
1471003200 55.8982
1471010400 55.8868
1471017600 55.8951
1471024800 55.9007
1471032000 55.8959
1471039200 55.8940
1471046400 55.9005
1471053600 55.8671
1471060800 55.8789
1471068000 55.8817
1471075200 55.8820
1471082400 55.8795
1471089600 55.8841
1471096800 55.8779
1471104000 55.8934
1471111200 55.8937
1471118400 55.8960
1471125600 55.8972
1471132800 55.8957
1471140000 55.8752
1471147200 55.8822
1471154400 55.8696
1471161600 55.8786
1471168800 55.8799
1471176000 55.8784
1471183200 55.8775
1471190400 55.8924
1471197600 55.8995
1471204800 55.8921
1471212000 55.8935
1471219200 55.8898
1471226400 55.8812
1471233600 55.8749
1471240800 55.8791
1471248000 55.8812
1471255200 55.8777
1471262400 55.8826
1471269600 55.8897
1471276800 55.9052
1471284000 55.9042
1471291200 55.9017
1471298400 55.9033
1471305600 55.8995
1471312800 55.8911
1471320000 55.8919
1471327200 55.8983
1471334400 55.8844
1471341600 55.8821
1471348800 55.8724
1471356000 55.8719
1471363200 55.8815
1471370400 55.8919
1471377600 55.8889
1471384800 55.8894
1471392000 55.8774
1471399200 55.8937
1471406400 55.8926
1471413600 55.8826
1471420800 55.8627
1471428000 55.8893
1471435200 55.8877
1471442400 55.8850
1471449600 55.9068
1471456800 55.9067
1471464000 55.8842
1471471200 55.9060
1471478400 55.9047
1471485600 55.8866
1471492800 55.8919
1471500000 55.8936
1471507200 55.8940
1471514400 55.8946
1471521600 55.8908
1471528800 55.9044
1471536000 55.9014
1471543200 55.8999
1471550400 55.8907
1471557600 55.9070
1471564800 55.8913
1471572000 55.9138
1471579200 55.9080
1471586400 55.9096
1471593600 55.8909
1471600800 55.8977
1471608000 55.8904
1471615200 55.8937
1471622400 55.9098
1471629600 55.9103
1471636800 55.9122
1471644000 55.9149
1471651200 55.9134
1471658400 55.8986
1471665600 55.8928
1471672800 55.8957
1471680000 55.9042
1471687200 55.8963
1471694400 55.9243
1471701600 55.8981
1471708800 55.9161
1471716000 55.9192
1471723200 55.9114
1471730400 55.9115
1471737600 55.9179
1471744800 55.8957
1471752000 55.9024
1471759200 55.9059
1471766400 55.9040
1471773600 55.8991
1471780800 55.8938
1471788000 55.9013
1471795200 55.8788
1471802400 55.8771
1471809600 55.8756
1471816800 55.8829
1471824000 55.8844
1471831200 55.8690
1471838400 55.8626
1471845600 55.8747
1471852800 55.8684
1471860000 55.8645
1471867200 55.8676
1471874400 55.8697
1471881600 55.8777
1471888800 55.8779
1471896000 55.8792
1471903200 55.8724
1471910400 55.8979
1471917600 55.8795
1471924800 55.8734
1471932000 55.8724
1471939200 55.8660
1471946400 55.8579
1471953600 55.8502
1471960800 55.8555
1471968000 55.8756
1471975200 55.8788
1471982400 55.8791
1471989600 55.8789
1471996800 55.8833
1472004000 55.8698
1472011200 55.8571
1472018400 55.8418
1472025600 55.8730
1472032800 55.8596
1472040000 55.8613
1472047200 55.8671
1472054400 55.8850
1472061600 55.8765
1472068800 55.8746
1472076000 55.8793
1472083200 55.8792
1472090400 55.8530
1472097600 55.8455
1472104800 55.8504
1472112000 55.8435
1472119200 55.8209
1472126400 55.8481
1472133600 55.8478
1472140800 55.8591
1472148000 55.8502
1472155200 55.8450
1472162400 55.8477
1472169600 55.8490
1472176800 55.8348
1472184000 55.7979
1472191200 55.8354
1472198400 55.8439
1472205600 55.8396
1472212800 55.8397
1472220000 55.8444
1472227200 55.8587
1472234400 55.8532
1472241600 55.8491
1472248800 55.8760
1472256000 55.8696
1472263200 55.8571
1472270400 55.8561
1472277600 55.8294
1472284800 55.8278
1472292000 55.8285
1472299200 55.8263
1472306400 55.8370
1472313600 55.8396
1472320800 55.8395
1472328000 55.8329
1472335200 55.8321
1472342400 55.8424
1472349600 55.8245
1472356800 55.8227
1472364000 55.8208
1472371200 55.8224
1472378400 55.8239
1472385600 55.8204
1472392800 55.8188
1472400000 55.8353
1472407200 55.8444
1472414400 55.8409
1472421600 55.8358
1472428800 55.8352
1472436000 55.8242
1472443200 55.8214
1472450400 55.8237
1472457600 55.8205
1472464800 55.8278
1472472000 55.8332
1472479200 55.8319
1472486400 55.8532
1472493600 55.8446
1472500800 55.8371
1472508000 55.8976
1472515200 55.8437
1472522400 55.8377
1472529600 55.8389
1472536800 55.8559
1472544000 55.8437
1472551200 55.8441
1472558400 55.8406
1472565600 55.8456
1472572800 55.8704
1472580000 55.8697
1472587200 55.8553
1472594400 55.8479
1472601600 55.8568
1472608800 55.8439
1472616000 55.8365
1472623200 55.8334
1472630400 55.8310
1472637600 55.8437
1472644800 55.8509
1472652000 55.8426
1472659200 55.8635
1472666400 55.8682
1472673600 55.8580
1472680800 55.8637
1472688000 55.8643
1472695200 55.8492
1472702400 55.8487
1472709600 55.8516
1472716800 55.8440
1472724000 55.8432
1472731200 55.8486
1472738400 55.8465
1472745600 55.8690
1472752800 55.8671
1472760000 55.8671
1472767200 55.8703
1472774400 55.8661
1472781600 55.8452
1472788800 55.8552
1472796000 55.8475
1472803200 55.8677
1472810400 55.8733
1472817600 55.8705
1472824800 55.8708
1472832000 55.8630
1472839200 55.8654
1472846400 55.8608
1472853600 55.8656
1472860800 55.8917
1472868000 55.8798
1472875200 55.8577
1472882400 55.8614
1472889600 55.8753
1472896800 55.8772
1472904000 55.8726
1472911200 55.8464
1472918400 55.8726
1472925600 55.8751
1472932800 55.8752
1472940000 55.8780
1472947200 55.8802
1472954400 55.8575
1472961600 55.8605
1472968800 55.8594
1472976000 55.8548
1472983200 55.8575
1472990400 55.8553
1472997600 55.8558
1473004800 55.8789
1473012000 55.8802
1473019200 55.8751
1473026400 55.8472
1473033600 55.8756
1473040800 55.8647
1473048000 55.8508
1473055200 55.8636
1473062400 55.8623
1473069600 55.8712
1473076800 55.8649
1473084000 55.8470
1473091200 55.8586
1473098400 55.8600
1473105600 55.8569
1473112800 55.8546
1473120000 55.8641
1473127200 55.8537
1473134400 55.8591
1473141600 55.8561
1473148800 55.8614
1473156000 55.8613
1473163200 55.8523
1473170400 55.8565
1473177600 55.8790
1473184800 55.8908
1473192000 55.8884
1473199200 55.8886
1473206400 55.8881
1473213600 55.8742
1473220800 55.8683
1473228000 55.8686
1473235200 55.8636
1473242400 55.8711
1473249600 55.8670
1473256800 55.8550
1473264000 55.8865
1473271200 55.8796
1473278400 55.8721
1473285600 55.8684
1473292800 55.8998
1473300000 55.8608
1473307200 55.8615
1473314400 55.8552
1473321600 55.8575
1473328800 55.8590
1473336000 55.8633
1473343200 55.8616
1473350400 55.8783
1473357600 55.8753
1473364800 55.8756
1473372000 55.8761
1473379200 55.8710
1473386400 55.8533
1473393600 55.8556
1473400800 55.8564
1473408000 55.8511
1473415200 55.8445
1473422400 55.8428
1473429600 55.8509
1473436800 55.8655
1473444000 55.8615
1473451200 55.8560
1473458400 55.8824
1473465600 55.8633
1473472800 55.8526
1473480000 55.8504
1473487200 55.8580
1473494400 55.8528
1473501600 55.8478
1473508800 55.8466
1473516000 55.8471
1473523200 55.8700
1473530400 55.8662
1473537600 55.8740
1473544800 55.8510
1473552000 55.8729
1473559200 55.8586
1473566400 55.8634
1473573600 55.8591
1473580800 55.8611
1473588000 55.8638
1473595200 55.8560
1473602400 55.8617
1473609600 55.8748
1473616800 55.8760
1473624000 55.8709
1473631200 55.8710
1473638400 55.8721
1473645600 55.8622
1473652800 55.8591
1473660000 55.8611
1473667200 55.8590
1473674400 55.8603
1473681600 55.8609
1473688800 55.8600
1473696000 55.8745
1473703200 55.8732
1473710400 55.8669
1473717600 55.8617
1473724800 55.8611
1473732000 55.8502
1473739200 55.8514
1473746400 55.8372
1473753600 55.8535
1473760800 55.8525
1473768000 55.8576
1473775200 55.8507
1473782400 55.8613
1473789600 55.8658
1473796800 55.8592
1473804000 55.8673
1473811200 55.8679
1473818400 55.8599
1473825600 55.8412
1473832800 55.8373
1473840000 55.8428
1473847200 55.8411
1473854400 55.8462
1473861600 55.8398
1473868800 55.8550
1473876000 55.8511
1473883200 55.8597
1473890400 55.8559
1473897600 55.8613
1473904800 55.8656
1473912000 55.8575
1473919200 55.8674
1473926400 55.8762
1473933600 55.8754
1473940800 55.8719
1473948000 55.9466
1473955200 55.8976
1473962400 55.8738
1473969600 55.8722
1473976800 55.8757
1473984000 55.8732
1473991200 55.8666
1473998400 55.8611
1474005600 55.8642
1474012800 55.8308
1474020000 55.8335
1474027200 55.8536
1474034400 55.8594
1474041600 55.8441
1474048800 55.8419
1474056000 55.8479
1474063200 55.8734
1474070400 55.8660
1474077600 55.8474
1474084800 55.8408
1474092000 55.8471
1474099200 55.8396
1474106400 55.8545
1474113600 55.8492
1474120800 55.8516
1474128000 55.8732
1474135200 55.8669
1474142400 55.8644
1474149600 55.8584
1474156800 55.8636
1474164000 55.8339
1474171200 55.8628
1474178400 55.8542
1474185600 55.8290
1474192800 55.8335
1474200000 55.8357
1474207200 55.8374
1474214400 55.8584
1474221600 55.8607
1474228800 55.8622
1474236000 55.8581
1474243200 55.8530
1474250400 55.8421
1474257600 55.8438
1474264800 55.8608
1474272000 55.8690
1474279200 55.8700
1474286400 55.8756
1474293600 55.8746
1474300800 55.8910
1474308000 55.8845
1474315200 55.8796
1474322400 55.8861
1474329600 55.8744
1474336800 55.8862
1474344000 55.8698
1474351200 55.8665
1474358400 55.8715
1474365600 55.8720
1474372800 55.8772
1474380000 55.8727
1474387200 55.8876
1474394400 55.8759
1474401600 55.8639
1474408800 55.8745
1474416000 55.8742
1474423200 55.8672
1474430400 55.8660
1474437600 55.8552
1474444800 55.8455
1474452000 55.8700
1474459200 55.8685
1474466400 55.8664
1474473600 55.8853
1474480800 55.8966
1474488000 55.8965
1474495200 55.8931
1474502400 55.8830
1474516800 55.8853
1474524000 55.8610
1474531200 55.8673
1474538400 55.8594
1474545600 55.8675
1474552800 55.8709
1474560000 55.8756
1474567200 55.8791
1474574400 55.8738
1474581600 55.8592
1474588800 55.8575
1474596000 55.8645
1474603200 55.8609
1474610400 55.8663
1474617600 55.8685
1474624800 55.8720
1474632000 55.8668
1474639200 55.8737
1474646400 55.8895
1474653600 55.8853
1474660800 55.8807
1474668000 55.8849
1474675200 55.8851
1474682400 55.8745
1474689600 55.8766
1474696800 55.8801
1474704000 55.8827
1474711200 55.8724
1474718400 55.8789
1474725600 55.8759
1474732800 55.8833
1474740000 55.8834
1474747200 55.8757
1474754400 55.8752
1474761600 55.8832
1474768800 55.8726
1474776000 55.8738
1474783200 55.8751
1474790400 55.8741
1474797600 55.8693
1474804800 55.8714
1474812000 55.8742
1474819200 55.8873
1474826400 55.8866
1474833600 55.8882
1474840800 55.8853
1474848000 55.8867
1474855200 55.8736
1474862400 55.8789
1474869600 55.8789
1474876800 55.8724
1474884000 55.8777
1474891200 55.8733
1474898400 55.8728
1474905600 55.8911
1474912800 55.8860
1474920000 55.8803
1474927200 55.8866
1474934400 55.9093
1474941600 55.9023
1474948800 55.8985
1474956000 55.8894
1474963200 55.8761
1474970400 55.8758
1474977600 55.8810
1474984800 55.8829
1474992000 55.9003
1474999200 55.8954
1475006400 55.8902
1475013600 55.9127
1475020800 55.8963
1475028000 55.8853
1475035200 55.8866
1475042400 55.8907
1475049600 55.8770
1475056800 55.8873
1475064000 55.8729
1475071200 55.8860
1475078400 55.9001
1475085600 55.8984
1475092800 55.8966
1475100000 55.8984
1475107200 55.9006
1475114400 55.8973
1475121600 55.8879
1475128800 55.8904
1475136000 55.8888
1475143200 55.8965
1475150400 55.8933
1475157600 55.9006
1475164800 55.9045
1475172000 55.9119
1475179200 55.9126
1475186400 55.9137
1475193600 55.9267
1475200800 55.9147
1475208000 55.9281
1475215200 55.9470
1475222400 55.9198
1475229600 55.9260
1475236800 55.9273
1475244000 55.9292
1475251200 55.9437
1475258400 55.9323
1475265600 55.9264
1475272800 55.9360
1475280000 55.9378
1475287200 55.9395
1475294400 55.9393
1475301600 55.9332
1475308800 55.9290
1475316000 55.9300
1475323200 55.9349
1475330400 55.9204
1475337600 55.9381
1475344800 55.9386
1475352000 55.9413
1475359200 55.9384
1475366400 55.9249
1475373600 55.9421
1475380800 55.9286
1475388000 55.9079
1475395200 55.9308
1475402400 55.9331
1475409600 55.9307
1475416800 55.9285
1475424000 55.9434
1475431200 55.9434
1475438400 55.9425
1475445600 55.9464
1475452800 55.9414
1475460000 55.9641
1475467200 55.9669
1475474400 55.9775
1475481600 55.9657
1475488800 55.9428
1475496000 55.9389
1475503200 55.9422
1475510400 55.9593
1475517600 55.9604
1475524800 55.9583
1475532000 55.9563
1475539200 55.9561
1475546400 55.9569
1475553600 55.9327
1475560800 55.9564
1475568000 55.9440
1475575200 55.9507
1475582400 55.9398
1475589600 55.9436
1475596800 55.9447
1475604000 55.9387
1475611200 55.9399
1475618400 55.9436
1475625600 55.9516
1475632800 55.9443
1475640000 55.9284
1475647200 55.9253
1475654400 55.9466
1475661600 55.9482
1475668800 55.9575
1475676000 55.9481
1475683200 55.9665
1475690400 55.9639
1475697600 55.9599
1475704800 55.9691
1475712000 55.9687
1475719200 55.9584
1475726400 55.9532
1475733600 55.9573
1475740800 55.9598
1475748000 55.9478
1475755200 55.9557
1475762400 55.9503
1475769600 55.9784
1475776800 55.9718
1475784000 55.9771
1475791200 55.9734
1475798400 55.9707
1475805600 55.9549
1475812800 55.9584
1475820000 55.9383
1475827200 55.9491
1475834400 55.9553
1475841600 55.9574
1475848800 55.9621
1475856000 55.9681
1475863200 55.9658
1475870400 55.9657
1475877600 55.9496
1475884800 55.9519
1475892000 55.9483
1475899200 55.9484
1475906400 55.9526
1475913600 55.9525
1475920800 55.9557
1475928000 55.9483
1475935200 55.9534
1475942400 55.9633
1475949600 55.9603
1475956800 55.9672
1475964000 55.9633
1475971200 55.9695
1475978400 55.9583
1475985600 55.9537
1475992800 55.9592
1476000000 55.9635
1476007200 55.9531
1476014400 55.9496
1476021600 55.9626
1476028800 55.9787
1476036000 55.9757
1476043200 55.9798
1476050400 55.9793
1476057600 55.9775
1476064800 55.9667
1476072000 55.9689
1476079200 55.9608
1476086400 55.9615
1476093600 55.9730
1476100800 55.9734
1476108000 55.9955
1476115200 56.0086
1476122400 56.0101
1476129600 55.9959
1476136800 55.9905
1476144000 56.0224
1476151200 56.0108
1476158400 56.0283
1476165600 55.9971
1476172800 55.9917
1476180000 55.9904
1476187200 55.9967
1476194400 55.9956
1476201600 56.0113
1476208800 56.0095
1476216000 55.9916
1476223200 56.0107
1476230400 55.9966
1476237600 55.9739
1476244800 55.9692
1476252000 55.9651
1476259200 55.9602
1476266400 55.9940
1476273600 55.9615
1476280800 55.9716
1476288000 55.9904
1476295200 55.9938
1476302400 55.9907
1476309600 55.9849
1476316800 56.0118
1476324000 56.0046
1476331200 56.0042
1476338400 55.9882
1476345600 55.9702
1476352800 55.9668
1476360000 55.9709
1476367200 55.9757
1476374400 55.9880
1476381600 55.9773
1476388800 55.9709
1476396000 55.9863
1476403200 55.9906
1476410400 55.9755
1476417600 55.9668
1476424800 55.9612
1476432000 55.9763
1476439200 55.9528
1476446400 55.9650
1476453600 55.9708
1476460800 55.9801
1476468000 55.9710
1476475200 55.9661
1476482400 55.9711
1476489600 55.9789
1476496800 55.9540
1476504000 55.9547
1476511200 55.9408
1476518400 55.9445
1476525600 55.9592
1476532800 55.9650
1476540000 55.9727
1476547200 55.9836
1476554400 55.9751
1476561600 55.9761
1476568800 55.9773
1476576000 55.9698
1476583200 55.9583
1476590400 55.9541
1476597600 55.9548
1476604800 55.9581
1476612000 55.9576
1476619200 55.9502
1476626400 55.9643
1476633600 55.9774
1476640800 55.9760
1476648000 55.9772
1476655200 55.9982
1476662400 56.0063
1476669600 55.9909
1476676800 55.9871
1476684000 55.9640
1476691200 55.9597
1476698400 55.9735
1476705600 55.9752
1476712800 55.9793
1476720000 55.9780
1476727200 55.9734
1476734400 55.9667
1476741600 55.9766
1476748800 55.9701
1476756000 55.9625
1476763200 55.9617
1476770400 55.9611
1476777600 55.9844
1476784800 56.0064
1476792000 55.9993
1476799200 56.0071
1476806400 56.0117
1476813600 56.0083
1476820800 56.0074
1476828000 56.0041
1476835200 56.0031
1476842400 55.9976
1476849600 56.0037
1476856800 55.9899
1476864000 55.9914
1476871200 55.9390
1476878400 55.9387
1476885600 55.9485
1476892800 55.9514
1476900000 55.9444
1476907200 55.9399
1476914400 55.9393
1476921600 55.9311
1476928800 55.9258
1476936000 55.9293
1476943200 55.9346
1476950400 55.8994
1476957600 55.8978
1476964800 55.9145
1476972000 55.8921
1476979200 55.9109
1476986400 55.9306
1476993600 55.9224
1477000800 55.9232
1477008000 55.9510
1477015200 55.9326
1477022400 55.9150
1477029600 55.9129
1477036800 55.9104
1477044000 55.9110
1477051200 55.9101
1477058400 55.9226
1477065600 55.9410
1477072800 55.9390
1477080000 55.9390
1477087200 55.9445
1477094400 55.9553
1477101600 55.9447
1477108800 55.9448
1477116000 55.9450
1477123200 55.9443
1477130400 55.9617
1477137600 55.9627
1477144800 55.9601
1477152000 55.9689
1477159200 55.9676
1477166400 55.9458
1477173600 55.9696
1477180800 55.9669
1477188000 55.9561
1477195200 55.9861
1477202400 55.9891
1477209600 55.9606
1477216800 55.9572
1477224000 55.9553
1477231200 55.9627
1477238400 55.9805
1477245600 55.9770
1477252800 55.9926
1477260000 55.9922
1477267200 55.9954
1477274400 55.9783
1477281600 55.9765
1477288800 55.9861
1477296000 55.8404
1477332000 55.7832
1477339200 55.7804
1477346400 55.7764
1477353600 55.7743
1477360800 55.7607
1477368000 55.7620
1477375200 55.7712
1477382400 55.7718
1477389600 55.7737
1477396800 55.7715
1477404000 55.7811
1477411200 55.7967
1477418400 55.8109
1477425600 55.8025
1477432800 55.8037
1477440000 55.8171
1477447200 55.7883
1477454400 55.7965
1477461600 55.7918
1477468800 55.7902
1477476000 55.7868
1477483200 55.7838
1477490400 55.7904
1477497600 55.8178
1477504800 55.8154
1477512000 55.8165
1477519200 55.8286
1477526400 55.8419
1477533600 55.8137
1477540800 55.8120
1477548000 55.8094
1477555200 55.8004
1477562400 55.8020
1477569600 55.8038
1477576800 55.7948
1477584000 55.8524
1477591200 55.8204
1477598400 55.8149
1477605600 55.8151
1477612800 55.8355
1477620000 55.8229
1477627200 55.8019
1477634400 55.8059
1477641600 55.8045
1477648800 55.8368
1477656000 55.8348
1477663200 55.8114
1477670400 55.8331
1477677600 55.8251
1477684800 55.8071
1477692000 55.7994
1477699200 55.7995
1477706400 55.7809
1477713600 55.7804
1477720800 55.7842
1477728000 55.7847
1477735200 55.7929
1477742400 55.7886
1477749600 55.7907
1477756800 55.8009
1477764000 55.7747
1477771200 55.8016
1477778400 55.8372
1477785600 55.8314
1477792800 55.8225
1477800000 55.8076
1477807200 55.8069
1477814400 55.7847
1477821600 55.7797
1477828800 55.7757
1477836000 55.7762
1477843200 55.7944
1477850400 55.7940
1477857600 55.7939
1477864800 55.7938
1477872000 55.7954
1477879200 55.7794
1477886400 55.7780
1477893600 55.7785
1477900800 55.7893
1477908000 55.8011
1477915200 55.8058
1477922400 55.8133
1477929600 55.8021
1477936800 55.8029
1477944000 55.8046
1477951200 55.8192
1477958400 55.8103
1477965600 55.8046
1477972800 55.7997
1477980000 55.8009
1477987200 55.8019
1477994400 55.7957
1478001600 55.8138
1478008800 55.7956
1478016000 55.8092
1478023200 55.8018
1478030400 55.8046
1478037600 55.8064
1478044800 55.7989
1478052000 55.8038
1478059200 55.8067
1478066400 55.8076
1478073600 55.8021
1478080800 55.8101
1478088000 55.8113
1478095200 55.8090
1478102400 55.8159
1478109600 55.8218
1478116800 55.8203
1478124000 55.8245
1478131200 55.8248
1478138400 55.8123
1478145600 55.8170
1478152800 55.7997
1478160000 55.8056
1478167200 55.7998
1478174400 55.7983
1478181600 55.7952
1478188800 55.7983
1478196000 55.8029
1478203200 55.8046
1478210400 55.7963
1478217600 55.8190
1478224800 55.8125
1478232000 55.8105
1478239200 55.7772
1478246400 55.7800
1478253600 55.7784
1478260800 55.7709
1478268000 55.7603
1478275200 55.7734
1478282400 55.7711
1478289600 55.7657
1478296800 55.7651
1478304000 55.7781
1478311200 55.7686
1478318400 55.7677
1478325600 55.7670
1478332800 55.7589
1478340000 55.7516
1478347200 55.7452
1478354400 55.7459
1478361600 55.7548
1478368800 55.7489
1478376000 55.7552
1478383200 55.7599
1478390400 55.7620
1478397600 55.7529
1478404800 55.7475
1478412000 55.7398
1478419200 55.7355
1478426400 55.7439
1478433600 55.7498
1478440800 55.7456
1478448000 55.7569
1478455200 55.7550
1478462400 55.7557
1478469600 55.7523
1478476800 55.7476
1478484000 55.7433
1478491200 55.7482
1478498400 55.7508
1478505600 55.7492
1478512800 55.7492
1478520000 55.7368
1478527200 55.7613
1478534400 55.7823
1478541600 55.7691
1478548800 55.7731
1478556000 55.7596
1478563200 55.7587
1478570400 55.7424
1478577600 55.7361
1478584800 55.7430
1478592000 55.7484
1478599200 55.7472
1478606400 55.7473
1478613600 55.7452
1478620800 55.7627
1478628000 55.7652
1478635200 55.7635
1478642400 55.7669
1478649600 55.7761
1478656800 55.7598
1478664000 55.7570
1478671200 55.7423
1478678400 55.7453
1478685600 55.7364
1478692800 55.7447
1478700000 55.7376
1478707200 55.7617
1478714400 55.7604
1478721600 55.7575
1478728800 55.7630
1478736000 55.7643
1478743200 55.7472
1478750400 55.7519
1478757600 55.7575
1478764800 55.7570
1478772000 55.7641
1478779200 55.7863
1478786400 55.7959
1478793600 55.8012
1478800800 55.8103
1478808000 55.8088
1478815200 55.7963
1478822400 55.7968
1478829600 55.8104
1478836800 55.8130
1478844000 55.8023
1478851200 55.7489
1478858400 55.7819
1478865600 55.7895
1478872800 55.7772
1478880000 55.8087
1478887200 55.8109
1478894400 55.8154
1478901600 55.8033
1478908800 55.8060
1478916000 55.7872
1478923200 55.8133
1478930400 55.8122
1478937600 55.7815
1478944800 55.7809
1478952000 55.8003
1478959200 55.8031
1478966400 55.8074
1478973600 55.8071
1478980800 55.7980
1478988000 55.7971
1478995200 55.8006
1479002400 55.7932
1479009600 55.7952
1479016800 55.7755
1479024000 55.7978
1479031200 55.7885
1479038400 55.8001
1479045600 55.7975
1479052800 55.7975
1479060000 55.8145
1479067200 55.7913
1479074400 55.7965
1479081600 55.7945
1479088800 55.7861
1479096000 55.7895
1479103200 55.8038
1479110400 55.8037
1479117600 55.8032
1479124800 55.7826
1479132000 55.7892
1479139200 55.7990
1479146400 55.7949
1479153600 55.7976
1479160800 55.7997
1479168000 55.8002
1479175200 55.7874
1479182400 55.7804
1479189600 55.7795
1479196800 55.7864
1479204000 55.7978
1479211200 55.8047
1479218400 55.8103
1479225600 55.8335
1479232800 55.8402
1479240000 55.8329
1479247200 55.8395
1479254400 55.8377
1479261600 55.8172
1479268800 55.8124
1479276000 55.8211
1479283200 55.8176
1479290400 55.8203
1479297600 55.8228
1479304800 55.8192
1479312000 55.8381
1479319200 55.8290
1479326400 55.8376
1479333600 55.8307
1479340800 55.8611
1479348000 55.8716
1479355200 55.8390
1479362400 55.8417
1479369600 55.8435
1479376800 55.8382
1479384000 55.8259
1479391200 55.8236
1479398400 55.8457
1479405600 55.8442
1479412800 55.8249
1479420000 55.8248
1479427200 55.8285
1479434400 55.8172
1479441600 55.8169
1479448800 55.8170
1479456000 55.8163
1479463200 55.8085
1479470400 55.8100
1479477600 55.7980
1479484800 55.8125
1479492000 55.7981
1479499200 55.8011
1479506400 55.8063
1479513600 55.8055
1479520800 55.7908
1479528000 55.7918
1479535200 55.7991
1479542400 55.7972
1479549600 55.8007
1479564000 55.8127
1479571200 55.8110
1479578400 55.8124
1479585600 55.8015
1479592800 55.8048
1479600000 55.8007
1479607200 55.7867
1479614400 55.7893
1479621600 55.7875
1479628800 55.7976
1479636000 55.7942
1479643200 55.8083
1479650400 55.8113
1479657600 55.8097
1479664800 55.8172
1479672000 55.8165
1479679200 55.8116
1479686400 55.8132
1479693600 55.8088
1479700800 55.8098
1479708000 55.7968
1479715200 55.7931
1479722400 55.7872
1479729600 55.7935
1479736800 55.8177
1479744000 55.8359
1479751200 55.8288
1479758400 55.8727
1479765600 55.8339
1479772800 55.8505
1479780000 55.8578
1479787200 55.8287
1479794400 55.8242
1479801600 55.8273
1479808800 55.8217
1479816000 55.8235
1479823200 55.8270
1479830400 55.8242
1479837600 55.8190
1479844800 55.8218
1479852000 55.8166
1479859200 55.8095
1479866400 55.8002
1479873600 55.8044
1479880800 55.8146
1479888000 55.8042
1479895200 55.8088
1479902400 55.8075
1479909600 55.8463
1479916800 55.8681
1479924000 55.8039
1479938400 55.8462
1479945600 55.8392
1479952800 55.8316
1479960000 55.8398
1479967200 55.8522
1479974400 55.8326
1479981600 55.8283
1479988800 55.8215
1479996000 55.8450
1480003200 55.8554
1480010400 55.8359
1480017600 55.8505
1480024800 55.8533
1480032000 55.8553
1480039200 55.8438
1480046400 55.8372
1480053600 55.8389
1480060800 55.8415
1480068000 55.8413
1480075200 55.8363
1480082400 55.8372
1480089600 55.8582
1480096800 55.8581
1480104000 55.8593
1480111200 55.8566
1480118400 55.8620
1480125600 55.8400
1480132800 55.8464
1480140000 55.8399
1480147200 55.8371
1480154400 55.8270
1480161600 55.8423
1480168800 55.8520
1480176000 55.8512
1480183200 55.8352
1480190400 55.8411
1480197600 55.8452
1480204800 55.8497
1480212000 55.8314
1480219200 55.8321
1480226400 55.8297
1480233600 55.8285
1480240800 55.8363
1480248000 55.8539
1480255200 55.8485
1480262400 55.8508
1480269600 55.8536
1480276800 55.8495
1480284000 55.8473
1480291200 55.8476
1480298400 55.8368
1480305600 55.8367
1480312800 55.8434
1480320000 55.8409
1480327200 55.8353
1480334400 55.8223
1480341600 55.8400
1480348800 55.8594
1480356000 55.8527
1480363200 55.8540
1480370400 55.8612
1480377600 55.8564
1480384800 55.8451
1480392000 55.8356
1480399200 55.8402
1480406400 55.8411
1480413600 55.8419
1480420800 55.8465
1480428000 55.8429
1480435200 55.8557
1480442400 55.8695
1480449600 55.8634
1480456800 55.8713
1480464000 55.8944
1480471200 55.8855
1480478400 55.8971
1480485600 55.8759
1480492800 55.8599
1480500000 55.8746
1480507200 55.8823
1480514400 55.8699
1480521600 55.8868
1480528800 55.8911
1480536000 55.8899
1480543200 55.8868
1480550400 55.8935
1480557600 55.8805
1480564800 55.8803
1480572000 56.1589
1480579200 56.1578
1480586400 56.1510
1480593600 56.1512
1480600800 56.1550
1480608000 56.0242
1480615200 56.0222
1480622400 56.0239
1480629600 56.0273
1480636800 55.8912
1480644000 55.8946
1480651200 55.8943
1480658400 55.8914
1480665600 55.8835
1480672800 55.9387
1480680000 55.8882
1480687200 55.8792
1480694400 55.9090
1480701600 55.9050
1480708800 55.9037
1480723200 55.9057
1480730400 55.8989
1480737600 55.8965
1480744800 55.9000
1480752000 55.8966
1480759200 55.8894
1480766400 55.9073
1480773600 55.8979
1480780800 55.8887
1480788000 55.8910
1480795200 55.8799
1480802400 55.8771
1480809600 55.8821
1480816800 55.8734
1480824000 55.8615
1480831200 55.8660
1480838400 55.8670
1480845600 55.8898
1480852800 55.8968
1480860000 55.9175
1480867200 55.8948
1480874400 55.8951
1480881600 55.8949
1480888800 55.8965
1480896000 55.8948
1480903200 55.8830
1480910400 55.8818
1480917600 55.8891
1480924800 55.8796
1480932000 55.8771
1480939200 55.8694
1480946400 55.8745
1480953600 55.8840
1480960800 55.8737
1480968000 55.8694
1480975200 55.8791
1480982400 55.8772
1480989600 55.8550
1480996800 55.8455
1481004000 55.8459
1481011200 55.8485
1481018400 55.8611
1481025600 55.8543
1481032800 55.8725
1481040000 55.8968
1481047200 55.8863
1481054400 55.9013
1481061600 55.8930
1481068800 55.8863
1481076000 55.8940
1481083200 55.8936
1481090400 55.8881
1481097600 55.8847
1481104800 55.8848
1481112000 55.8825
1481119200 55.8798
1481126400 55.8894
1481133600 55.8871
1481140800 55.8547
1481148000 55.8443
1481155200 55.8475
1481162400 55.8426
1481169600 55.8469
1481176800 55.8438
1481184000 55.8553
1481191200 55.8554
1481198400 55.8690
1481205600 55.8659
1481212800 55.8641
1481220000 55.8393
1481227200 55.8405
1481234400 55.8521
1481241600 55.8339
1481248800 55.8417
1481256000 55.8401
1481263200 55.8407
1481270400 55.8497
1481277600 55.8488
1481284800 55.8356
1481292000 55.8098
1481299200 55.8603
1481306400 55.8639
1481313600 55.8584
1481320800 55.8657
1481328000 55.8635
1481335200 55.8474
1481342400 55.8411
1481349600 55.8451
1481356800 55.8403
1481364000 55.8415
1481371200 55.8464
1481378400 55.8334
1481385600 55.8287
1481392800 55.8426
1481400000 55.8449
1481407200 55.8378
1481414400 55.8298
1481421600 55.8276
1481428800 55.8231
1481436000 55.8231
1481443200 55.8133
1481450400 55.8170
1481457600 55.8230
1481464800 55.8335
1481472000 55.8343
1481479200 55.8377
1481486400 55.8373
1481493600 55.8394
1481500800 55.8406
1481508000 55.8210
1481515200 55.8297
1481522400 55.8279
1481529600 55.8156
1481536800 55.8186
1481544000 55.8106
1481551200 55.8207
1481558400 55.8332
1481565600 55.8301
1481572800 55.8263
1481580000 55.8416
1481587200 55.8223
1481594400 55.8145
1481601600 55.8354
1481608800 55.8317
1481616000 55.8259
1481623200 55.8257
1481630400 55.8148
1481637600 55.8172
1481644800 55.8413
1481652000 55.8405
1481659200 55.8238
1481666400 55.8330
1481673600 55.8588
1481680800 55.8202
1481688000 55.8238
1481695200 55.8258
1481702400 55.8174
1481709600 55.8334
1481716800 55.8209
1481724000 55.8306
1481731200 55.8499
1481738400 55.8613
1481745600 55.8577
1481752800 55.8638
1481760000 55.8527
1481767200 55.8404
1481774400 55.8349
1481781600 55.8385
1481788800 55.8370
1481796000 55.8336
1481803200 55.8337
1481810400 55.8312
1481817600 55.8335
1481824800 55.8421
1481832000 55.8425
1481839200 55.8448
1481846400 55.8329
1481853600 55.8190
1481860800 55.8265
1481868000 55.8258
1481875200 55.8514
1481882400 55.8449
1481889600 55.8278
1481896800 55.8368
1481904000 55.8575
1481911200 55.8568
1481932800 55.8613
1481940000 55.8150
1481947200 55.8223
1481954400 55.8237
1481961600 55.8204
1481968800 55.8289
1481976000 55.8387
1481983200 55.8446
1481990400 55.8379
1481997600 55.8344
1482004800 55.8400
1482012000 55.8397
1482019200 55.8394
1482026400 55.8305
1482033600 55.8286
1482040800 55.8305
1482048000 55.8359
1482055200 55.8385
1482062400 55.8575
1482069600 55.8557
1482076800 55.8539
1482084000 55.8480
1482091200 55.8649
1482098400 55.8640
1482105600 55.8618
1482112800 55.8453
1482120000 55.8542
1482127200 55.8474
1482134400 55.8480
1482141600 55.8469
1482148800 55.8744
1482156000 55.8788
1482163200 55.8937
1482170400 55.8911
1482177600 55.8601
1482184800 55.8734
1482192000 55.8649
1482199200 55.8592
1482206400 55.8598
1482213600 55.8581
1482220800 55.8582
1482228000 55.8659
1482235200 55.8452
1482242400 55.8676
1482249600 55.8663
1482256800 55.8790
1482264000 55.8589
1482271200 55.8605
1482278400 55.8743
1482285600 55.8697
1482292800 55.8701
1482300000 55.8712
1482307200 55.8695
1482314400 55.8798
1482321600 55.8692
1482328800 55.8718
1482336000 55.9023
1482343200 55.9004
1482350400 55.9048
1482357600 55.8989
1482364800 55.9213
1482372000 55.8853
1482379200 55.8774
1482386400 55.8747
1482393600 55.8766
1482400800 55.8796
1482408000 55.8807
1482415200 55.8804
1482422400 55.8984
1482429600 55.9025
1482436800 55.8911
1482444000 55.9018
1482451200 55.8868
1482458400 55.8755
1482465600 55.8716
1482472800 55.8754
1482480000 55.9004
1482487200 55.8795
1482494400 55.8821
1482501600 55.8800
1482508800 55.8866
1482516000 55.8859
1482523200 55.8837
1482530400 55.8872
1482537600 55.8920
1482544800 55.8820
1482552000 55.8733
1482559200 55.9044
1482566400 55.8810
1482573600 55.8955
1482580800 55.9061
1482588000 55.9132
1482595200 55.9096
1482602400 55.8947
1482609600 55.8944
1482616800 55.8948
1482624000 55.8849
1482631200 55.8784
1482638400 55.8775
1482645600 55.8845
1482652800 55.8820
1482660000 55.8820
1482667200 55.8970
1482674400 55.8958
1482681600 55.9003
1482688800 55.8975
1482696000 55.8900
1482703200 55.8925
1482710400 55.8912
1482717600 55.8945
1482724800 55.9071
1482732000 55.8977
1482739200 55.9026
1482746400 55.8871
1482753600 55.8695
1482760800 55.8675
1482768000 55.9047
1482782400 55.9088
1482789600 55.9034
1482796800 55.9062
1482804000 55.8980
1482811200 55.8902
1482818400 55.8998
1482825600 55.9013
1482832800 55.9033
1482840000 55.8938
1482847200 55.9038
1482854400 55.9066
1482861600 55.9093
1482868800 55.8904
1482876000 55.8953
1482883200 55.9036
1482890400 55.9019
1482897600 55.9149
1482904800 55.9174
1482912000 55.9140
1482919200 55.9137
1482926400 55.9033
1482933600 55.9003
1482940800 55.9169
1482948000 55.9164
1482955200 55.9087
1482962400 55.9222
1482969600 55.9269
1482976800 55.8955
1482984000 55.9045
1482991200 55.8921
1482998400 55.8881
1483005600 55.8861
1483012800 55.8819
1483020000 55.9013
1483027200 55.9182
1483034400 55.9214
1483041600 55.9155
1483048800 55.9129
1483056000 55.9128
1483063200 55.8991
1483070400 55.8983
1483077600 55.9057
1483084800 55.9076
1483092000 55.9110
1483099200 55.9097
1483106400 55.9071
1483113600 55.9150
1483120800 55.9118
1483128000 55.9124
1483135200 55.9016
1483142400 55.9019
1483149600 55.8920
1483156800 55.8937
1483171200 55.8976
1483178400 55.8921
1483185600 55.9099
1483192800 55.9091
1483200000 55.9094
1483207200 55.9169
1483214400 55.9144
1483221600 55.9117
1483228800 55.8893
1483236000 55.8834
1483243200 55.8881
1483250400 55.8784
1483257600 55.8799
1483264800 55.8824
1483272000 55.8996
1483279200 55.9155
1483286400 55.9134
1483293600 55.9159
1483300800 55.9168
1483308000 55.9128
1483315200 55.9137
1483322400 55.9008
1483329600 55.9010
1483336800 55.9083
1483344000 55.8975
1483351200 55.8982
1483358400 55.9008
1483365600 55.9150
1483372800 55.8974
1483380000 55.9011
1483387200 55.8956
1483394400 55.8942
1483401600 55.8922
1483408800 55.8840
1483416000 55.8888
1483423200 55.9041
1483430400 55.8906
1483437600 55.8975
1483444800 55.9179
1483452000 55.9223
1483459200 55.9202
1483466400 55.9151
1483473600 55.9095
1483480800 55.9102
1483488000 55.9122
1483495200 55.8928
1483502400 55.8978
1483509600 55.8946
1483516800 55.9058
1483524000 55.9029
1483531200 55.9103
1483538400 55.9194
1483545600 55.9186
1483552800 55.9109
1483560000 55.9120
1483567200 55.9067
1483574400 55.9102
1483581600 55.8995
1483588800 55.8924
1483596000 55.8943
1483603200 55.9061
1483610400 55.9054
1483617600 55.9132
1483624800 55.9173
1483632000 55.9129
1483639200 55.9084
1483646400 55.9030
1483653600 55.8985
1483660800 55.8721
1483668000 55.8648
1483675200 55.8686
1483682400 55.8945
1483689600 55.9059
1483696800 55.8997
1483704000 55.9120
1483711200 55.9122
1483718400 55.9207
1483725600 55.9196
1483732800 55.9087
1483740000 55.9043
1483747200 55.9125
1483754400 55.9001
1483761600 55.8996
1483768800 55.8999
1483776000 55.9040
1483783200 55.9049
1483790400 55.9185
1483797600 55.9177
1483804800 55.9145
1483812000 55.9263
1483819200 55.9114
1483826400 55.9318
1483833600 55.9289
1483840800 55.9140
1483848000 55.9104
1483855200 55.9246
1483862400 55.9254
1483869600 55.9058
1483876800 55.9241
1483884000 55.9270
1483891200 55.9250
1483898400 55.9262
1483905600 55.9257
1483912800 55.9261
1483920000 55.9199
1483927200 55.9107
1483934400 55.9176
1483941600 55.9267
1483948800 55.9229
1483956000 55.9197
1483963200 55.9331
1483970400 55.9379
1483977600 55.9343
1483984800 55.9595
1483992000 55.9500
1483999200 55.9469
1484006400 55.9459
1484013600 55.9206
1484020800 55.9221
1484028000 55.9218
1484035200 55.9114
1484042400 55.9225
1484049600 55.9374
1484056800 55.9320
1484064000 55.9162
1484071200 55.9342
1484078400 55.9440
1484085600 55.9242
1484092800 55.9396
1484100000 55.9025
1484107200 55.9238
1484114400 55.9246
1484121600 55.9141
1484128800 55.9212
1484136000 55.9860
1484143200 55.9868
1484150400 55.9783
1484157600 55.9741
1484164800 55.9718
1484172000 55.9770
1484179200 55.9765
1484186400 55.9637
1484193600 55.9482
1484200800 55.9728
1484208000 55.9806
1484215200 55.9819
1484222400 55.9954
1484229600 55.9949
1484236800 55.9971
1484244000 56.0062
1484251200 56.0082
1484258400 56.0065
1484265600 56.0034
1484272800 55.9955
1484280000 55.9926
1484287200 55.9866
1484294400 55.9783
1484301600 55.9876
1484308800 55.9473
1484316000 55.9531
1484323200 55.9555
1484330400 55.9523
1484337600 55.9438
1484344800 55.9454
1484352000 55.9398
1484359200 55.9296
1484366400 55.9385
1484373600 55.9360
1484380800 55.9345
1484388000 55.9338
1484395200 55.9517
1484402400 55.9514
1484409600 55.9489
1484416800 55.9335
1484424000 55.9551
1484431200 55.9556
1484438400 55.9585
1484445600 55.9468
1484452800 55.9447
1484460000 55.9459
1484467200 55.9451
1484474400 55.9400
1484481600 55.9434
1484488800 55.9574
1484496000 55.9598
1484503200 55.9652
1484510400 55.9605
1484517600 55.9599
1484524800 55.9535
1484532000 55.9465
1484539200 55.9435
1484546400 55.9484
1484553600 55.9500
1484560800 55.9516
1484568000 55.9670
1484575200 55.9692
1484582400 55.9601
1484589600 55.9578
1484596800 55.9624
1484604000 55.9613
1484611200 55.9559
1484618400 55.9446
1484625600 55.9485
1484632800 55.9483
1484640000 55.9412
1484647200 55.9472
1484654400 55.9632
1484661600 55.9694
1484668800 55.9760
1484676000 55.9765
1484683200 55.9677
1484690400 55.9513
1484697600 55.9708
1484704800 55.9635
1484712000 55.9610
1484719200 55.9640
1484726400 55.9586
1484733600 55.9597
1484740800 55.9681
1484748000 55.9719
1484755200 55.9731
1484762400 55.9711
1484769600 55.9726
1484776800 55.9789
1484784000 55.9813
1484791200 55.9648
1484798400 55.9647
1484805600 55.9664
1484812800 55.9556
1484820000 55.9641
1484827200 55.9762
1484834400 55.9789
1484841600 55.9745
1484848800 55.9757
1484856000 55.9816
1484863200 55.9860
1484870400 55.9547
1484877600 55.9499
1484884800 55.9469
1484892000 55.9763
1484899200 55.9794
1484906400 55.9662
1484913600 55.9845
1484920800 55.9972
1484928000 56.0005
1484935200 55.9877
1484942400 55.9822
1484949600 55.9819
1484956800 55.9855
1484964000 55.9676
1484971200 55.9674
1484978400 55.9657
1484985600 55.9651
1484992800 55.9682
1485000000 55.9778
1485007200 55.9845
1485014400 55.9858
1485021600 55.9775
1485028800 55.9818
1485036000 55.9791
1485043200 55.9789
1485050400 55.9762
1485057600 55.9750
1485064800 55.9745
1485072000 55.9674
1485079200 55.9780
1485086400 55.9879
1485093600 55.9877
1485100800 55.9885
1485108000 55.9988
1485115200 55.9927
1485122400 55.9883
1485129600 55.9907
1485136800 55.9767
1485144000 55.9760
1485151200 55.9774
1485158400 55.9864
1485165600 55.9839
1485172800 55.9936
1485180000 55.9976
1485187200 55.9998
1485194400 56.0075
1485201600 56.0067
1485208800 56.0128
1485216000 56.0135
1485223200 55.9969
1485230400 55.9959
1485237600 56.0055
1485244800 55.9988
1485252000 56.0043
1485259200 56.0303
1485266400 56.0335
1485273600 56.0363
1485280800 56.0247
1485288000 56.0359
1485295200 56.0360
1485302400 56.0397
1485309600 56.0239
1485316800 56.0255
1485324000 56.0250
1485331200 56.0151
1485338400 56.0309
1485345600 56.0397
1485352800 56.0435
1485360000 56.0406
1485367200 56.0329
1485374400 56.0312
1485381600 56.0235
1485388800 56.0209
1485396000 57.5198
1485403200 56.0049
1485410400 56.0076
1485417600 56.0301
1485424800 56.0180
1485432000 56.0304
1485439200 56.0321
1485446400 56.0324
1485453600 56.0049
1485460800 56.0200
1485468000 56.0250
1485475200 56.0239
1485482400 56.0099
1485489600 56.0027
1485496800 56.0057
1485504000 56.0090
1485511200 56.0057
1485518400 56.0207
1485525600 56.0176
1485532800 56.0193
1485540000 56.0217
1485547200 56.0201
1485554400 56.0199
1485561600 56.0286
1485568800 56.0101
1485576000 56.0085
1485583200 56.0112
1485590400 56.0054
1485597600 56.0175
1485604800 56.0354
1485612000 56.0318
1485619200 56.0210
1485626760 56.0175
1485633600 56.0282
1485640800 56.0339
1485648000 56.0400
1485655200 56.0337
1485662400 56.0306
1485669600 56.0221
1485676800 56.0173
1485684000 56.0130
1485691200 56.0294
1485698400 56.0310
1485705600 56.0302
1485712800 56.0282
1485720000 56.0271
1485727200 56.0201
1485734400 56.0119
1485741600 56.0013
1485748800 56.0068
1485756000 56.0082
1485763200 56.0088
1485770400 56.0073
1485777600 56.0176
1485784800 56.0208
1485792000 56.0240
1485799200 56.0160
1485806400 56.0176
1485813600 56.0190
1485820800 56.0228
1485828000 56.0104
1485835200 56.0143
1485842400 56.0527
1485849600 56.0275
1485856800 56.0499
1485864000 56.0724
1485871200 56.0597
1485878400 56.0146
1485885600 56.0191
1485892800 56.0075
1485900000 56.0167
1485907200 56.0148
1485914400 56.0036
1485921600 56.0014
1485928800 56.0045
1485936000 56.0079
1485943200 56.0063
1485950400 56.0256
1485957600 56.0198
1485964800 56.0090
1485972000 56.0207
1485979200 56.0065
1485986400 56.0313
1485993600 56.0258
1486000800 56.0174
1486008000 56.0178
1486015200 56.0056
1486022400 56.0296
1486029600 56.0189
1486036800 56.0357
1486044000 56.0976
1486051200 56.0988
1486058400 56.0980
1486065600 56.0998
1486072800 56.1080
1486080000 56.1073
1486087200 56.0893
1486094400 56.0896
1486101600 56.0913
1486108800 56.0852
1486116000 56.0954
1486123200 56.1075
1486130400 56.1200
1486137600 56.1045
1486144800 56.1160
1486152000 56.1189
1486159200 56.1191
1486166400 56.1158
1486173600 56.1023
1486180800 56.1103
1486188000 56.1022
1486195200 56.1179
1486202400 56.1205
1486209600 56.1352
1486216800 56.1282
1486224000 56.1186
1486231200 56.1302
1486238400 56.1234
1486245600 56.1160
1486252800 56.1125
1486260000 56.0778
1486267200 56.0763
1486274400 56.0634
1486281600 56.0702
1486288800 56.0723
1486296000 56.0846
1486303200 56.1151
1486310400 56.1162
1486317600 56.1207
1486324800 56.1197
1486332000 56.1243
1486339200 56.1224
1486346400 56.1143
1486353600 56.1086
1486360800 56.0967
1486368000 56.1102
1486375200 56.0984
1486382400 56.1062
1486389600 56.1068
1486396800 56.1214
1486404000 56.1169
1486411200 56.1095
1486418400 56.1150
1486425600 56.1058
1486432800 56.0949
1486440000 56.1004
1486447200 56.0900
1486454400 56.0978
1486461600 56.0722
1486468800 56.0767
1486476000 56.1183
1486483200 56.1179
1486490400 56.1093
1486497600 56.1150
1486504800 56.1052
1486512000 56.1030
1486519200 56.0938
1486526400 56.0944
1486533600 56.0910
1486540800 56.1048
1486548000 56.0995
1486555200 56.1168
1486562400 56.1267
1486569600 56.1255
1486576800 56.1241
1486584000 56.1167
1486591200 56.1244
1486598400 56.1331
1486605600 56.0867
1486612800 56.0916
1486620000 56.0872
1486627200 56.0910
1486634400 56.0863
1486641600 56.1137
1486648800 56.1007
1486656000 56.1041
1486663200 56.1133
1486670400 56.1208
1486677600 56.1191
1486684800 56.1172
1486692000 56.0924
1486699200 56.1022
1486706400 56.1015
1486713600 56.0964
1486720800 56.1017
1486728000 56.1093
1486735200 56.1144
1486742400 56.1198
1486749600 56.1150
1486756800 56.1027
1486764000 56.0927
1486771200 56.0967
1486778400 56.0866
1486785600 56.0963
1486792800 56.1018
1486800000 56.1020
1486807200 56.0964
1486814400 56.1197
1486821600 56.1220
1486828800 56.1253
1486836000 56.1239
1486843200 56.1162
1486850400 56.1261
1486857600 56.1349
1486864800 56.1020
1486872000 56.0995
1486879200 56.0962
1486886400 56.0933
1486893600 56.0988
1486900800 56.1135
1486908000 56.1161
1486915200 56.1166
1486922400 56.1214
1486929600 56.1216
1486936800 56.1213
1486944000 56.1182
1486951200 56.1089
1486958400 56.1239
1486965600 56.1103
1486972800 56.1075
1486980000 56.1146
1486987200 56.1291
1486994400 56.1321
1487001600 56.1267
1487008800 56.1276
1487016000 56.1278
1487023200 56.1352
1487030400 56.1338
1487037600 56.1005
1487044800 56.0901
1487052000 56.0843
1487059200 56.1005
1487066400 56.0898
1487073600 56.1143
1487080800 56.0780
1487088000 56.1057
1487095200 56.1130
1487102400 56.1120
1487109600 56.1154
1487116800 56.1131
1487124000 56.1098
1487131200 56.1103
1487138400 56.0857
1487145600 56.1023
1487152800 56.1138
1487160000 56.1191
1487167200 56.1199
1487174400 56.1212
1487181600 56.0993
1487188800 56.1179
1487196000 56.1172
1487203200 56.1117
1487210400 56.1055
1487217600 56.1057
1487224800 56.0925
1487232000 56.1038
1487239200 56.1015
1487246400 56.1126
1487253600 56.1214
1487260800 56.1073
1487268000 56.1096
1487275200 56.1168
1487282400 56.1226
1487289600 56.1141
1487296800 56.1188
1487304000 56.1269
1487311200 56.1103
1487318400 56.1064
1487325600 56.1173
1487332800 56.1163
1487340000 56.1182
1487347200 56.1023
1487354400 56.1137
1487361600 56.1052
1487368800 56.1021
1487376000 56.0936
1487383200 56.0972
1487390400 56.0967
1487397600 56.0899
1487404800 56.0788
1487412000 56.0916
1487419200 56.1031
1487426400 56.1087
1487433600 56.1099
1487440800 56.1094
1487448000 56.1000
1487455200 56.1103
1487462400 56.0987
1487469600 56.1102
1487476800 56.1192
1487484000 56.1100
1487491200 56.1057
1487498400 56.1029
1487505600 56.1085
1487512800 56.1036
1487520000 56.1076
1487527200 56.1178
1487534400 56.1093
1487541600 56.1107
1487548800 56.1144
1487556000 56.1160
1487563200 56.1188
1487570400 56.1192
1487577600 56.1161
1487584800 56.1230
1487592000 56.1322
1487599200 56.1307
1487606400 56.1290
1487613600 56.1252
1487620800 56.1249
1487628000 56.0964
1487635200 56.0853
1487642400 56.0972
1487649600 56.0988
1487656800 56.1003
1487664000 56.0965
1487671200 56.1083
1487678400 56.1218
1487685600 56.1308
1487692800 56.1284
1487700000 56.1149
1487707200 56.1139
1487714400 56.1097
1487721600 56.1034
1487728800 56.1164
1487736000 56.1206
1487743200 56.1079
1487750400 56.1050
1487757600 56.1116
1487764800 56.1194
1487772000 56.1172
1487779200 56.0895
1487786400 56.0907
1487793600 56.0927
1487800800 56.0886
1487808000 56.1096
1487815200 56.1097
1487822400 56.1314
1487829600 56.1187
1487836800 56.1275
1487844000 56.1234
1487851200 56.1241
1487858400 56.1205
1487865600 56.1164
1487872800 56.1187
1487880000 56.1232
1487887200 56.1260
1487894400 56.1247
1487901600 56.1264
1487908800 56.1277
1487916000 56.1288
1487923200 56.1251
1487930400 56.1214
1487937600 56.1264
1487944800 56.1353
1487952000 56.1361
1487959200 56.1358
1487966400 56.1389
1487973600 56.1408
1487980800 56.1347
1487988000 56.1237
1487995200 56.1452
1488002400 56.1302
1488009600 56.1294
1488016800 56.1279
1488024000 56.1239
1488031200 56.1166
1488038400 56.1309
1488045600 56.1201
1488052800 56.1184
1488060000 56.1296
1488067200 56.1415
1488074400 56.1475
1488081600 56.1304
1488088800 56.1296
1488096000 56.1302
1488103200 56.1347
1488110400 56.1322
1488117600 56.1496
1488124800 56.1356
1488132000 56.1315
1488139200 56.1280
1488146400 56.1305
1488153600 56.1449
1488160800 56.1465
1488168000 56.1472
1488175200 56.1377
1488182400 56.1367
1488189600 56.1100
1488196800 56.1449
1488204000 56.1471
1488211200 56.1354
1488218400 56.1393
1488225600 56.1332
1488232800 56.1390
1488240000 56.1364
1488247200 56.1296
1488254400 56.0828
1488261600 56.1212
1488268800 56.1189
1488276000 56.1160
1488283200 56.1245
1488290400 56.1503
1488297600 56.1602
1488304800 56.1397
1488312000 56.1234
1488319200 56.1277
1488326400 56.1232
1488333600 56.1270
1488340800 56.1266
1488348000 56.1296
1488355200 56.1266
1488362400 56.1337
1488369600 56.1375
1488376800 56.1148
1488384000 56.1086
1488391200 56.0993
1488398400 56.0854
1488405600 56.0896
1488412800 56.0901
1488420000 56.0883
1488427200 56.1021
1488434400 56.0993
1488441600 56.0987
1488448800 56.0930
1488456000 56.0882
1488463200 56.0952
1488470400 56.0853
1488477600 56.0791
1488484800 56.1115
1488492000 56.1138
1488499200 56.1173
1488506400 56.1199
1488513600 56.1209
1488520800 56.1182
1488528000 56.1219
1488535200 56.1245
1488542400 56.1267
1488549600 56.1214
1488556800 56.1539
1488564000 56.1797
1488571200 56.1492
1488578400 56.1472
1488585600 56.1425
1488592800 56.1509
1488600000 56.1593
1488607200 56.1541
1488614400 56.1486
1488621600 56.1508
1488628800 56.1505
1488636000 56.1320
1488643200 56.1442
1488650400 56.1439
1488657600 56.1303
1488664800 56.1389
1488672000 56.1397
1488679200 56.1437
1488686400 56.1420
1488693600 56.1422
1488700800 56.1425
1488708000 56.1335
1488715200 56.1299
1488722400 56.1362
1488729600 56.1399
1488736800 56.1394
1488744000 56.1386
1488751200 56.1411
1488758400 56.1398
1488765600 56.1082
1488772800 56.1428
1488780000 56.1391
1488787200 56.1391
1488794400 56.1357
1488801600 56.1342
1488808800 56.1312
1488816000 56.1193
1488823200 56.1447
1488830400 56.1455
1488837600 56.1386
1488844800 56.1313
1488852000 56.1320
1488859200 56.1254
1488866400 56.1246
1488873600 56.1334
1488880800 56.1404
1488888000 56.1354
1488895200 56.1344
1488902400 56.1304
1488909600 56.1415
1488916800 56.1243
1488924000 56.1272
1488931200 56.1301
1488938400 56.1284
1488945600 56.1342
1488952800 56.1289
1488960000 56.1336
1488967200 56.1375
1488974400 56.1496
1488981600 56.1521
1488988800 56.1404
1488996000 56.1350
1489003200 56.1473
1489010400 56.1413
1489017600 56.1401
1489024800 56.1427
1489032000 56.1327
1489039200 56.1508
1489046400 56.1479
1489053600 56.1399
1489060800 56.1493
1489068000 56.1484
1489075200 56.1577
1489082400 56.1567
1489089600 56.1497
1489096800 56.1453
1489104000 56.1480
1489111200 56.1342
1489118400 56.1469
1489125600 56.1568
1489132800 56.1446
1489140000 56.1452
1489147200 56.1504
1489154400 56.1543
1489161600 56.1485
1489168800 56.1502
1489176000 56.1466
1489183200 56.1495
1489190400 56.1421
1489197600 56.1495
1489204800 56.1460
1489212000 56.1503
1489219200 56.1753
1489226400 56.1536
1489233600 56.1535
1489240800 56.1559
1489248000 56.1548
1489255200 56.1491
1489262400 56.1468
1489269600 56.1482
1489276800 56.1521
1489284000 56.1538
1489291200 56.1521
1489298400 56.1536
1489305600 56.1579
1489312800 56.1548
1489320000 56.1600
1489327200 56.1659
1489334400 56.1577
1489341600 56.1565
1489348800 56.1531
1489356000 56.1599
1489363200 56.1523
1489370400 56.1571
1489377600 56.1564
1489384800 56.1573
1489392000 56.1566
1489399200 56.1429
1489406400 56.1414
1489413600 56.0841
1489420800 56.0855
1489428000 56.0884
1489435200 56.0927
1489442400 56.0823
1489449600 56.0777
1489456800 56.0842
1489464000 56.0975
1489471200 56.0980
1489478400 56.1186
1489485600 56.0875
1489492800 56.0817
1489500000 56.0862
1489507200 56.0948
1489514400 56.0822
1489521600 56.0865
1489528800 56.0858
1489536000 56.0798
1489543200 56.0853
1489550400 56.0755
1489557600 56.0721
1489564800 56.0750
1489572000 56.0766
1489579200 56.0771
1489586400 56.0862
1489593600 56.0783
1489600800 56.0751
1489608000 56.0677
1489615200 56.0827
1489622400 56.0746
1489629600 56.0712
1489636800 56.0698
1489644000 56.0768
1489651200 56.0799
1489658400 56.0748
1489665600 56.0747
1489672800 56.0830
1489680000 56.0680
1489687200 56.0696
1489694400 56.0622
1489701600 56.0649
1489708800 56.0639
1489716000 56.0816
1489723200 56.0852
1489730400 56.0879
1489737600 56.0938
1489744800 56.0894
1489752000 56.0801
1489759200 56.0849
1489766400 56.0871
1489773600 56.0891
1489780800 56.0734
1489788000 56.0686
1489795200 56.0756
1489802400 56.0794
1489809600 56.0781
1489816800 56.0789
1489824000 56.0753
1489831200 56.0616
1489838400 56.0725
1489845600 56.0670
1489852800 56.0731
1489860000 56.0833
1489867200 56.0720
1489874400 56.0743
1489881600 56.0922
1489888800 56.0915
1489896000 56.0715
1489903200 56.0733
1489910400 56.0611
1489917600 56.0818
1489924800 56.0867
1489932000 56.0753
1489939200 56.0763
1489946400 56.0784
1489953600 56.0743
1489960800 56.0732
1489968000 56.0637
1489975200 56.0655
1489982400 56.0726
1489989600 56.0764
1489996800 56.0903
1490004000 56.1128
1490011200 56.0912
1490018400 56.0911
1490025600 56.0861
1490032800 56.0767
1490040000 56.0876
1490047200 56.0952
1490054400 56.0948
1490061600 56.1020
1490068800 56.1074
1490076000 56.1114
1490083200 56.1133
1490090400 56.1111
1490097600 56.1153
1490104800 56.1161
1490112000 56.1041
1490119200 56.0939
1490126400 56.0983
1490133600 56.0929
1490140800 56.0647
1490148000 56.0858
1490155200 56.0997
1490162400 56.1085
1490169600 56.1084
1490176800 56.1184
1490184000 56.1303
1490191200 56.1365
1490198400 56.1208
1490205600 56.1131
1490212800 56.1100
1490220000 56.1147
1490227200 56.1070
1490234400 56.1287
1490241600 56.1112
1490248800 56.1157
1490256000 56.1316
1490263200 56.1331
1490270400 56.1260
1490277600 56.1293
1490284800 56.1501
1490292000 56.1408
1490299200 56.1469
1490306400 56.1421
1490313600 56.1430
1490320800 56.1490
1490321374 56.1421
1490328000 56.1534
1490335200 56.1630
1490342400 56.1530
1490349600 56.1489
1490356800 56.1538
1490364000 56.1560
1490371200 56.1477
1490378400 56.1452
1490385600 56.1495
1490392800 56.1430
1490400000 56.1463
1490407200 56.1467
1490414400 56.1479
1490421600 56.1419
1490428800 56.1421
1490436000 56.1445
1490443200 56.1444
1490450400 56.1395
1490457600 56.1382
1490464800 56.1455
1490472000 56.1414
1490479200 56.1417
1490486400 56.1371
1490493600 56.1419
1490500800 56.1499
1490508000 56.1491
1490515200 56.1412
1490522400 56.1307
1490529600 56.1421
1490536800 56.1391
1490544000 56.1408
1490551200 56.1452
1490558400 56.1382
1490565600 56.1404
1490572800 56.1498
1490580000 56.1587
1490587200 56.1603
1490594400 56.1600
1490601600 56.1654
1490608800 56.1660
1490616000 56.1644
1490623200 56.1713
1490630400 56.1746
1490637600 56.1680
1490644800 56.1681
1490652000 56.1786
1490659200 56.1785
1490666400 56.1787
1490673600 56.1747
1490680800 56.1778
1490688000 56.1751
1490695200 56.1695
1490702400 56.1712
1490709600 56.1717
1490716800 56.1510
1490724000 56.1420
1490731200 56.1501
1490738400 56.1145
1490745600 56.1205
1490752800 56.1228
1490760000 56.1168
1490767200 56.1159
1490774400 56.1116
1490781600 56.1066
1490788800 56.1147
1490796000 56.1273
1490803200 56.1270
1490810400 56.0987
1490817600 56.0957
1490824800 56.1084
1490832000 56.1144
1490839200 56.1162
1490846400 56.1085
1490853600 56.1131
1490860800 56.1059
1490868000 56.1102
1490875200 56.1136
1490882400 56.1161
1490889600 56.1182
1490896800 56.1135
1490904000 56.1097
1490911200 56.1149
1490918400 56.1229
1490925600 56.1405
1490932800 56.1303
1490940000 56.1236
1490947200 56.1282
1490954400 56.1416
1490961600 54.0368
1490968800 56.1308
1490976000 56.1315
1490983200 56.1246
1490990400 56.1318
1490997600 56.1263
1491004800 56.1253
1491012000 56.1224
1491019200 56.1290
1491026400 56.1291
1491033600 56.1328
1491040800 56.1349
1491048000 56.1311
1491055200 56.1353
1491062400 56.1377
1491069600 56.1418
1491076800 56.1409
1491084000 56.1420
1491091200 56.1362
1491098400 56.1370
1491105600 56.1384
1491112800 56.1390
1491120000 56.1430
1491127200 56.1432
1491134400 56.1432
1491141600 56.1452
1491148800 56.1448
1491156000 56.1481
1491163200 56.1450
1491170400 56.1443
1491177600 56.1425
1491184800 56.1557
1491192000 56.1450
1491199200 56.1467
1491206400 56.1450
1491213600 56.1444
1491220800 56.1397
1491228000 56.1421
1491235200 56.1903
1491242400 56.1865
1491249600 56.1833
1491256800 56.1904
1491264000 56.1884
1491271200 56.1964
1491278400 56.1831
1491285600 56.1895
1491292800 56.1899
1491300000 56.1849
1491307200 56.1943
1491314400 56.1888
1491321600 56.1894
1491328800 56.1885
1491336000 56.1900
1491343200 56.1862
1491350400 56.1881
1491357600 56.1949
1491364800 56.1922
1491372000 56.1976
1491379200 56.1864
1491386400 56.2126
1491393600 56.2855
1491400800 56.2875
1491408000 56.2782
1491415200 56.2900
1491422400 56.2316
1491429600 56.2639
1491436800 56.2562
1491444000 56.2686
1491451200 56.2639
1491458400 56.2371
1491465600 56.2394
1491472800 56.2295
1491480000 56.2306
1491487200 56.2270
1491494400 56.2286
1491501600 56.2219
1491508800 56.2226
1491516000 56.2185
1491523200 56.2150
1491530400 56.2165
1491537600 56.2128
1491544800 56.2178
1491552000 56.2280
1491559200 56.2228
1491566400 56.2190
1491573600 56.2216
1491580800 56.2155
1491588000 56.2120
1491595200 56.2062
1491602400 56.2078
1491609600 56.2019
1491616800 56.2032
1491624000 56.2080
1491631200 56.2072
1491638400 56.2172
1491645600 56.2116
1491652800 56.2057
1491660000 56.2012
1491667200 56.1979
1491674400 56.1920
1491681600 56.1884
1491688800 56.2007
1491696000 56.1972
1491703200 56.2021
1491710400 56.2014
1491717600 56.2036
1491724800 56.2024
1491732000 56.2095
1491739200 56.2100
1491746400 56.2135
1491753600 56.2150
1491760800 56.2237
1491768000 56.2080
1491775200 56.2098
1491782400 56.2086
1491789600 56.2073
1491796800 56.2078
1491804000 56.2122
1491811200 56.2092
1491818400 56.2099
1491825600 56.2101
1491832800 56.2150
1491840000 56.2078
1491847200 56.1931
1491854400 56.1962
1491861600 56.1975
1491868800 56.2100
1491876000 56.2132
1491883200 56.2087
1491890400 56.1989
1491897600 56.2074
1491904800 56.1967
1491912000 56.2013
1491919200 56.2056
1491926400 56.2042
1491933600 56.2102
1491940800 56.2074
1491948000 56.2079
1491955200 56.1973
1491962400 56.2092
1491969600 56.2043
1491976800 56.2047
1491984000 56.1829
1491991200 56.1860
1491998400 56.1951
1492005600 56.1934
1492012800 56.1951
1492020000 56.1979
1492027200 56.1712
1492034400 56.1961
1492041600 56.1640
1492048800 56.1985
1492056000 56.2038
1492063200 56.1990
1492070400 56.1884
1492077600 56.1991
1492084800 56.2057
1492092000 56.2076
1492099200 56.2073
1492106400 56.2118
1492113600 56.2125
1492120800 56.1973
1492128000 56.1968
1492135200 56.2048
1492142400 56.2016
1492149600 56.2063
1492156800 56.2152
1492164000 56.2222
1492171200 56.2279
1492178400 56.2343
1492185600 56.2203
1492192800 56.2043
1492200000 56.2036
1492207200 56.2013
1492214400 56.2032
1492221600 56.2062
1492228800 56.1989
1492236000 56.2046
1492243200 56.2046
1492250400 56.2051
1492257600 56.2038
1492264800 56.2057
1492272000 56.2065
1492279200 56.2036
1492286400 56.1971
1492293600 56.2018
1492300800 56.1998
1492308000 56.1987
1492315200 56.1996
1492322400 56.1993
1492329600 56.1981
1492336800 56.1979
1492344000 56.2013
1492351200 56.2001
1492358400 56.1980
1492365600 56.1974
1492372800 56.1951
1492380000 56.1940
1492387200 56.1899
1492394400 56.1991
1492401600 56.2121
1492408800 56.2129
1492416000 56.2130
1492423200 56.2164
1492430400 56.2157
1492437600 56.2378
1492444800 56.2349
1492452000 56.2359
1492459200 56.2317
1492466400 56.2284
1492473600 56.2291
1492480800 56.2382
1492488000 56.2314
1492495200 56.2311
1492502400 56.2410
1492509600 56.2406
1492516800 56.2389
1492524000 56.2243
1492531200 56.2245
1492538400 56.2348
1492545600 56.2224
1492552800 56.2267
1492560000 56.2167
1492567200 56.2200
1492574400 56.2174
1492581600 56.1992
1492588800 56.2036
1492596000 56.2032
1492603200 56.2171
1492610400 56.2138
1492617600 56.2173
1492624800 56.2225
1492632000 56.2148
1492639200 56.2042
1492646400 56.2013
1492653600 56.2018
1492660800 56.2029
1492668000 56.2134
1492675200 56.2119
1492682400 56.2108
1492689600 56.2155
1492696800 56.2277
1492704000 56.2131
1492711200 56.2100
1492718400 56.1995
1492725600 56.2165
1492732800 56.2143
1492740000 56.2209
1492747200 56.2056
1492754400 56.2170
1492761600 56.2194
1492768800 56.2126
1492776000 56.2100
1492783200 56.2180
1492790400 56.2072
1492797600 56.1978
1492804800 56.2010
1492812000 56.2007
1492819200 56.2101
1492826400 56.2099
1492833600 56.2074
1492840800 56.2090
1492848000 56.2054
1492855200 56.2086
1492862400 56.2013
1492869600 56.2045
1492876800 56.2031
1492884000 56.2128
1492891200 56.2107
1492898400 56.2058
1492905600 56.2246
1492912800 56.2122
1492920000 56.2038
1492927200 56.2054
1492934400 56.2063
1492941600 56.2006
1492948800 56.1999
1492956000 56.1955
1492963200 56.1993
1492970400 56.2251
1492977600 56.2453
1492984800 56.2519
1492992000 56.2330
1492999200 56.2401
1493006400 56.2402
1493013600 56.2082
1493020800 56.2055
1493028000 56.2086
1493035200 56.2061
1493042400 56.2020
1493049600 56.2082
1493056800 56.2120
1493064000 56.2007
1493071200 56.2150
1493078400 56.2036
1493085600 56.2074
1493092800 56.2157
1493100000 56.2119
1493107200 56.2052
1493114400 56.2114
1493121600 56.2075
1493128800 56.2105
1493136000 56.2098
1493143200 56.2141
1493150400 56.2132
1493157600 56.2143
1493164800 56.2288
1493172000 56.2287
1493179200 56.2117
1493186400 56.2075
1493193600 56.2144
1493200800 56.2124
1493208000 56.2116
1493215200 56.2048
1493222400 56.2087
1493229600 56.2017
1493236800 56.2000
1493244000 56.2035
1493251200 56.2047
1493258400 56.2026
1493265600 56.2101
1493272800 56.2073
1493280000 56.2087
1493287200 56.2104
1493294400 56.2175
1493301600 56.2126
1493308800 56.2170
1493316000 56.2161
1493323200 56.3342
1493330400 56.2055
1493337600 56.2285
1493344800 56.2300
1493352000 56.2419
1493359200 56.2219
1493366400 56.2148
1493373600 56.2119
1493380800 56.2143
1493388000 56.2092
1493395200 56.2093
1493402400 56.2101
1493409600 56.2119
1493416800 56.2218
1493424000 56.2278
1493431200 56.2332
1493438400 56.2314
1493445600 56.2305
1493452800 56.2322
1493460000 56.2226
1493467200 56.2236
1493474400 56.2231
1493481600 56.2335
1493488800 56.2380
1493496000 56.2371
1493503200 56.2422
1493510400 56.2328
1493517600 56.2332
1493524800 56.2322
1493532000 56.2305
1493539200 56.2271
1493546400 56.2326
1493553600 56.2296
1493560800 56.2387
1493568000 56.2368
1493575200 56.2357
1493582400 56.2327
1493589600 56.2313
1493596800 56.2272
1493604000 56.2349
1493611200 56.2352
1493618400 56.2324
1493625600 56.2484
1493632800 56.2472
1493640000 56.2473
1493647200 56.2493
1493654400 56.2490
1493661600 56.2444
1493668800 56.2403
1493676000 56.2456
1493683200 56.2406
1493690400 56.2446
1493697600 56.2408
1493704800 56.2380
1493712000 56.2431
1493719200 56.2450
1493726400 56.2496
1493733600 56.2503
1493740800 56.2517
1493748000 56.2574
1493755200 56.2610
1493762400 56.2449
1493769600 56.2424
1493776800 56.2409
1493784000 56.2450
1493791200 56.2478
1493798400 56.2473
1493805600 56.2530
1493812800 56.2562
1493820000 56.2523
1493827200 56.2541
1493834400 56.2454
1493841600 56.2455
1493848800 56.2560
1493856000 56.2474
1493863200 56.2496
1493870400 56.2500
1493877600 56.2456
1493884800 56.2300
1493892000 56.2273
1493899200 56.2375
1493906400 56.2350
1493913600 56.2285
1493920800 56.2312
1493928000 56.2330
1493935200 56.2232
1493942400 56.2313
1493949600 56.2417
1493956800 56.2376
1493964000 56.2338
1493971200 56.2471
1493978400 56.2545
1493985600 56.2508
1493992800 56.2380
1494000000 56.2438
1494007200 56.2623
1494014400 56.2501
1494021600 56.2483
1494028800 56.2456
1494036000 56.2459
1494043200 56.2402
1494050400 56.2373
1494057600 56.2557
1494064800 56.2550
1494072000 56.2417
1494079200 56.2488
1494086400 56.2362
1494093600 56.2386
1494100800 56.2316
1494108000 56.2332
1494115200 56.2332
1494122400 56.2369
1494129600 56.2352
1494136800 56.2386
1494144000 56.2374
1494151200 56.2400
1494158400 56.2465
1494165600 56.2455
1494172800 56.2489
1494180000 56.2445
1494187200 56.2475
1494194400 56.2418
1494201600 56.2263
1494208800 56.2315
1494216000 56.2272
1494223200 56.2349
1494230400 56.2331
1494237600 56.2503
1494244800 56.2504
1494252000 56.2590
1494259200 56.2529
1494266400 56.2511
1494273600 56.2534
1494280800 56.2467
1494288000 56.2433
1494295200 56.2117
1494302400 56.2435
1494309600 56.2460
1494316800 56.2446
1494324000 56.2453
1494331200 56.2652
1494338400 56.2485
1494345600 56.2570
1494352800 56.2562
1494360000 56.2630
1494367200 56.2560
1494374400 56.2601
1494381600 56.2651
1494388800 56.2620
1494396000 56.2719
1494403200 56.2723
1494410400 56.2589
1494417600 56.2619
1494424800 56.2673
1494432000 56.2596
1494439200 56.2487
1494446400 56.2487
1494453600 56.2473
1494460800 56.2466
1494468000 56.2733
1494475200 56.2709
1494482400 56.2596
1494489600 56.2712
1494496800 56.2498
1494504000 56.2564
1494511200 56.2626
1494518400 56.2278
1494525600 56.2551
1494532800 56.2496
1494540000 56.2479
1494547200 56.2581
1494554400 56.2494
1494561600 56.2543
1494568800 56.2554
1494576000 56.2512
1494583200 56.2617
1494590400 56.2573
1494597600 56.2623
1494604800 56.2658
1494612000 56.2608
1494619200 56.2629
1494626400 56.2619
1494633600 56.2571
1494640800 56.2669
1494648000 56.2680
1494655200 56.2694
1494662400 56.2736
1494669600 56.2656
1494676800 56.2641
1494684000 56.2622
1494691200 56.2431
1494698400 56.2388
1494705600 56.2381
1494712800 56.2618
1494720000 56.2600
1494727200 56.2634
1494734400 56.2586
1494741600 56.2553
1494748800 56.2456
1494756000 56.2617
1494763200 56.2623
1494770400 56.2675
1494777600 56.2596
1494784800 56.2622
1494792000 56.2635
1494799200 56.2647
1494806400 56.2604
1494813600 56.2657
1494820800 56.2714
1494828000 56.2690
1494835200 56.2664
1494842400 56.2573
1494849600 56.2787
1494856800 56.2796
1494864000 56.2708
1494871200 56.2662
1494878400 56.2628
1494885600 56.2639
1494892800 56.2683
1494900000 56.2727
1494907200 56.2796
1494914400 56.2707
1494921600 56.2761
1494928800 56.2631
1494936000 56.2601
1494943200 56.2577
1494950400 56.2712
1494957600 56.2748
1494964800 56.2727
1494972000 56.2695
1494979200 56.2677
1494986400 56.2777
1494993600 56.2718
1495000800 56.2763
1495008000 56.2512
1495015200 56.2988
1495022400 56.2957
1495029600 56.2936
1495036800 56.2926
1495044000 56.2900
1495051200 56.2852
1495058400 56.2794
1495065600 56.2824
1495072800 56.2857
1495080000 56.2860
1495087200 56.2846
1495094400 56.2830
1495101600 56.2886
1495108800 56.2841
1495116000 56.3000
1495123200 56.2929
1495130400 56.2828
1495137600 56.2840
1495144800 56.2809
1495152000 56.2780
1495159200 56.2827
1495166400 56.2885
1495173600 56.2898
1495180800 56.3045
1495188000 56.3023
1495195200 56.3033
1495202400 56.2995
1495209600 56.3004
1495216800 56.2978
1495224000 56.2934
1495231200 56.2908
1495238400 56.2873
1495245600 56.3077
1495252800 56.3094
1495260000 56.2911
1495267200 56.2942
1495274400 56.2968
1495281600 56.2950
1495288800 56.2763
1495296000 56.2657
1495303200 56.2799
1495310400 56.2810
1495317600 56.2808
1495324800 56.2697
1495332000 56.2732
1495339200 56.2779
1495346400 56.2838
1495353600 56.2911
1495360800 56.2934
1495368000 56.2888
1495375200 56.2901
1495382400 56.2931
1495389600 56.2941
1495396800 56.2892
1495404000 56.2596
1495411200 56.2552
1495418400 56.2572
1495425600 56.2721
1495432800 56.2806
1495440000 56.2794
1495447200 56.2762
1495454400 56.2867
1495461600 56.2973
1495468800 56.2806
1495476000 56.2791
1495483200 56.2789
1495490400 56.3009
1495497600 56.3005
1495504800 56.3047
1495512000 56.2872
1495519200 56.2844
1495526400 56.3109
1495533600 56.2803
1495540800 56.3002
1495548000 56.3003
1495555200 56.3002
1495562400 56.2973
1495569600 56.2891
1495576800 56.2831
1495584000 56.2860
1495591200 56.2888
1495598400 56.2864
1495605600 56.2841
1495612800 56.2926
1495620000 56.2866
1495627200 56.2813
1495634400 56.2850
1495641600 56.2531
1495648800 56.2523
1495656000 56.2486
1495663200 56.2226
1495670400 56.2336
1495677600 56.2546
1495684800 56.2303
1495692000 56.2463
1495699200 56.2443
1495706400 56.2529
1495713600 56.2720
1495720800 56.2658
1495728000 56.2714
1495735200 56.2729
1495742400 56.2695
1495749600 56.2726
1495756800 56.2716
1495764000 56.2754
1495771200 56.2815
1495778400 56.2727
1495785600 56.2731
1495792800 56.2664
1495800000 56.2661
1495807200 56.2737
1495814400 56.2594
1495821600 56.2564
1495828800 56.2704
1495836000 56.2719
1495843200 56.2787
1495850400 56.2801
1495857600 56.2767
1495864800 56.2788
1495872000 56.2697
1495879200 56.2855
1495886400 56.2789
1495893600 56.2852
1495900800 56.2868
1495908000 56.2854
1495915200 56.2887
1495922400 56.2930
1495929600 56.2930
1495936800 56.2926
1495944000 56.2956
1495951200 56.2930
1495958400 56.2933
1495965600 56.2984
1495972800 56.2960
1495980000 56.2999
1495987200 56.3029
1495994400 56.3011
1496001600 56.2981
1496008800 56.2950
1496016000 56.3004
1496023200 56.2890
1496030400 56.2996
1496037600 56.2955
1496044800 56.2985
1496052000 56.2954
1496059200 56.2893
1496066400 56.2883
1496073600 56.2916
1496080800 56.2877
1496088000 56.2854
1496095200 56.2985
1496102400 56.2959
1496109600 56.3229
1496116800 56.3084
1496124000 56.3062
1496131200 56.3044
1496138400 56.2983
1496145600 56.3026
1496152800 56.3039
1496160000 56.3089
1496167200 56.2920
1496174400 56.3018
1496181600 56.2997
1496188800 56.3019
1496196000 56.2998
1496203200 56.2979
1496210400 56.2992
1496217600 56.3082
1496224800 56.3034
1496232000 56.2985
1496239200 56.3093
1496246400 56.3138
1496253600 56.3113
1496260800 56.3069
1496268000 56.3048
1496275200 56.3025
1496282400 56.3300
1496289600 56.3395
1496296800 56.2936
1496304000 56.3028
1496311200 56.2952
1496318400 56.2959
1496325600 56.3021
1496332800 56.3009
1496340000 56.2985
1496347200 56.2940
1496354400 56.2997
1496361600 56.2853
1496368800 56.2903
1496376000 56.2966
1496383200 56.2985
1496390400 56.2954
1496397600 56.3028
1496404800 56.3000
1496412000 56.2969
1496419200 56.2874
1496426400 56.2908
1496433600 56.3091
1496440800 56.3110
1496448000 56.3142
1496455200 56.3236
1496462400 56.2828
1496469600 56.2876
1496476800 56.2875
1496484000 56.2850
1496491200 56.2735
1496498400 56.2608
1496505600 56.2756
1496512800 56.2766
1496520000 56.2772
1496527200 56.2744
1496534400 56.2761
1496541600 56.3154
1496548800 56.3141
1496556000 56.3064
1496563200 56.3053
1496570400 56.3054
1496577600 56.2962
1496584800 56.3035
1496592000 56.3040
1496599200 56.3024
1496606400 56.3002
1496613600 56.2931
1496620800 56.2877
1496628000 56.3194
1496635200 56.3223
1496642400 56.2977
1496649600 56.3003
1496656800 56.3033
1496664000 56.2973
1496671200 56.2976
1496678400 56.3022
1496685600 56.2828
1496692800 56.2740
1496700000 56.2762
1496707200 56.3066
1496714400 56.3106
1496721600 56.3003
1496728800 56.2960
1496736000 56.2993
1496743200 56.2908
1496750400 56.3071
1496757600 56.3117
1496764800 56.3055
1496772000 56.2993
1496779200 56.2807
1496786400 56.3254
1496793600 56.3104
1496800800 56.3203
1496808000 56.3185
1496815200 56.2995
1496822400 56.3110
1496829600 56.3096
1496836800 56.3168
1496844000 56.2964
1496851200 56.3017
1496858400 56.2925
1496865600 56.2911
1496872800 56.2943
1496880000 56.2999
1496887200 56.3309
1496894400 56.3121
1496901600 56.3007
1496908800 56.2949
1496916000 56.2907
1496923200 56.3086
1496930400 56.3004
1496937600 56.2961
1496944800 56.2887
1496952000 56.2932
1496959200 56.2880
1496966400 56.2889
1496973600 56.2871
1496980800 56.2863
1496988000 56.2900
1496995200 56.2934
1497002400 56.2786
1497009600 56.2875
1497016800 56.2936
1497024000 56.2806
1497031200 56.2701
1497038400 56.2745
1497045600 56.2765
1497052800 56.2674
1497060000 56.2697
1497067200 56.2690
1497074400 56.2692
1497081600 56.2652
1497088800 56.2722
1497096000 56.2681
1497103200 56.2736
1497110400 56.2695
1497117600 56.2670
1497124800 56.2631
1497132000 56.2392
1497139200 56.2359
1497146400 56.2548
1497153600 56.2494
1497160800 56.2647
1497168000 56.2613
1497175200 56.2801
1497182400 56.2652
1497189600 56.2667
1497196800 56.2650
1497204000 56.2654
1497211200 56.2630
1497218400 56.2637
1497225600 56.2757
1497232800 56.3004
1497240000 56.3047
1497247200 56.2785
1497254400 56.2743
1497261600 56.2798
1497268800 56.2760
1497276000 56.2877
1497283200 56.2816
1497290400 56.2843
1497297600 56.2773
1497304800 56.2671
1497312000 56.2627
1497319200 56.2920
1497326400 56.2773
1497333600 56.2648
1497340800 56.2907
1497348000 56.2865
1497355200 56.2785
1497362400 56.2859
1497369600 56.2921
1497376800 56.2940
1497384000 56.2859
1497391200 56.2507
1497398400 56.2580
1497405600 56.2681
1497412800 56.2572
1497420000 56.2576
1497427200 56.2520
1497434400 56.2420
1497441600 56.2386
1497448800 56.2422
1497456000 56.2420
1497463200 56.2496
1497470400 56.2478
1497477600 56.2419
1497484800 56.2448
1497492000 56.2587
1497499200 56.2660
1497506400 56.2489
1497513600 56.2559
1497520800 56.2594
1497528000 56.2598
1497535200 56.2649
1497542400 56.2547
1497549600 56.2604
1497556800 56.2672
1497564000 56.2679
1497571200 56.2605
1497578400 56.2613
1497585600 56.2737
1497592800 56.2822
1497600000 56.2830
1497607200 56.2838
1497614400 56.2887
1497621600 56.2814
1497628800 56.2942
1497636000 56.2749
1497643200 56.2796
1497650400 56.2896
1497657600 56.2795
1497664800 56.2917
1497672000 56.2899
1497679200 56.2969
1497686400 56.3023
1497693600 56.2870
1497700800 56.2966
1497708000 56.2909
1497715200 56.2892
1497722400 56.2921
1497729600 56.2909
1497736800 56.2936
1497744000 56.2908
1497751200 56.2933
1497758400 56.2922
1497765600 56.2930
1497772800 56.2906
1497780000 56.2926
1497787200 56.2895
1497794400 56.2969
1497801600 56.2977
1497808800 56.2844
1497816000 56.2859
1497823200 56.2920
1497830400 56.2926
1497837600 56.2954
1497844800 56.2983
1497852000 56.2977
1497859200 56.3015
1497866400 56.2972
1497873600 56.2959
1497880800 56.2955
1497888000 56.2941
1497895200 56.2972
1497902400 56.2956
1497909600 56.2694
1497916800 56.1891
1497924000 56.1966
1497931200 56.1943
1497938400 56.1960
1497945600 56.1735
1497952800 56.1870
1497960000 56.2737
1497967200 56.2748
1497974400 56.2888
1497981600 56.2587
1497988800 56.2746
1497996000 56.2842
1498003200 56.2785
1498010400 56.2865
1498017600 56.2876
1498024800 56.2722
1498032000 56.2849
1498039200 56.2785
1498046400 56.2880
1498053600 56.2896
1498060800 56.3128
1498068000 56.2763
1498075200 56.2887
1498082400 56.2868
1498089600 56.3086
1498096800 56.2737
1498104000 56.2682
1498111200 56.2739
1498118400 56.2860
1498125600 56.3021
1498132800 56.2831
1498140000 56.2877
1498147200 56.2916
1498154400 56.2739
1498161600 56.2848
1498168800 56.2894
1498176000 56.2884
1498183200 56.2971
1498190400 56.2970
1498197600 56.2926
1498204800 56.2915
1498212000 56.2952
1498219200 56.2819
1498226400 56.2882
1498233600 56.2835
1498240800 56.2882
1498248000 56.2892
1498255200 56.2830
1498262400 56.3002
1498269600 56.2945
1498276800 56.2929
1498284000 56.2877
1498291200 56.2957
1498298400 56.2942
1498305600 56.3005
1498312800 56.2953
1498320000 56.2939
1498327200 56.2913
1498334400 56.2958
1498341600 56.3017
1498348800 56.3129
1498356000 56.3139
1498363200 56.3253
1498370400 56.3177
1498377600 56.3257
1498384800 56.3288
1498392000 56.3151
1498399200 56.3176
1498406400 56.3280
1498413600 56.3292
1498420800 56.3119
1498428000 56.3092
1498435200 56.3119
1498442400 56.3218
1498449600 56.3224
1498456800 56.3271
1498464000 56.3368
1498471200 56.3392
1498478400 56.3278
1498485600 56.3462
1498492800 56.3406
1498500000 56.3350
1498507200 56.3359
1498514400 56.3324
1498521600 56.3243
1498528800 56.3268
1498536000 56.3290
1498543200 56.3266
1498550400 56.3208
1498557600 56.3331
1498564800 56.3331
1498572000 56.3401
1498579200 56.3315
1498586400 56.3171
1498593600 56.3316
1498600800 56.3418
1498608000 56.3327
1498615200 56.3254
1498622400 56.3347
1498629600 56.3239
1498636800 56.3357
1498644000 56.3228
1498651200 56.3320
1498658400 56.3314
1498665600 56.3209
1498672800 56.3108
1498680000 56.3294
1498687200 56.2936
1498694400 56.3150
1498701600 56.3300
1498708800 56.3261
1498716000 56.3307
1498723200 56.3526
1498730400 56.3393
1498737600 56.3359
1498744800 56.3435
1498752000 56.3445
1498759200 56.3537
1498766400 56.3546
1498773600 56.3546
1498780800 56.3494
1498788000 56.3411
1498795200 56.3447
1498802400 56.3446
1498809600 56.3446
1498816800 56.3391
1498824000 56.3397
1498831200 56.3426
1498838400 56.3410
1498845600 56.3424
1498852800 56.3412
1498860000 56.3420
1498867200 56.3425
1498874400 56.3463
1498881600 56.3451
1498888800 56.3484
1498896000 56.3473
1498903200 56.3506
1498910400 56.3564
1498917600 56.3495
1498924800 56.3479
1498932000 56.3445
1498939200 56.3366
1498946400 56.3289
1498953600 56.3328
1498960800 56.3401
1498968000 56.3457
1498975200 56.3474
1498982400 56.3525
1498989600 56.3508
1498996800 56.3443
1499004000 56.3480
1499011200 56.3490
1499018400 56.3481
1499025600 56.3495
1499032800 56.3526
1499040000 56.3464
1499047200 56.3490
1499054400 56.3494
1499061600 56.3474
1499068800 56.3580
1499076000 56.3550
1499083200 56.3509
1499090400 56.3578
1499097600 56.3547
1499104800 56.3677
1499112000 56.3694
1499119200 56.3656
1499126400 56.3533
1499133600 56.3809
1499140800 56.3790
1499148000 56.3852
1499155200 56.3820
1499162400 56.3837
1499169600 56.3569
1499176800 56.3650
1499184000 56.3573
1499191200 56.3548
1499198400 56.3644
1499205600 56.3627
1499212800 56.3648
1499220000 56.3600
1499227200 56.3689
1499234400 56.3612
1499241600 56.3528
1499248800 56.3374
1499256000 56.3606
1499263200 56.3714
1499270400 56.3552
1499277600 56.3510
1499284800 56.3447
1499292000 56.3533
1499299200 56.3592
1499306400 56.3795
1499313600 56.3789
1499320800 56.3867
1499328000 56.3786
1499335200 56.3635
1499342400 56.3666
1499349600 56.3711
1499356800 56.3797
1499364000 56.3762
1499371200 56.3614
1499378400 56.3453
1499385600 56.3537
1499392800 56.3563
1499400000 56.3541
1499407200 56.3536
1499414400 56.3602
1499421600 56.3502
1499428800 56.3509
1499436000 56.3605
1499443200 56.3609
1499450400 56.3546
1499457600 56.3510
1499464800 56.3580
1499472000 56.3514
1499479200 56.3681
1499486400 56.3629
1499493600 56.3676
1499500800 56.3625
1499508000 56.3616
1499515200 56.3581
1499522400 56.3600
1499529600 56.3642
1499536800 56.3565
1499544000 56.3548
1499551200 56.3553
1499558400 56.3555
1499565600 56.3515
1499572800 56.3625
1499580000 56.3557
1499587200 56.3551
1499594400 56.3535
1499601600 56.3872
1499608800 56.3481
1499616000 56.3522
1499623200 56.3514
1499630400 56.3516
1499637600 56.3508
1499644800 56.3525
1499652000 56.3607
1499659200 56.3581
1499666400 56.3574
1499673600 56.3454
1499680800 56.3470
1499688000 56.3580
1499695200 56.3498
1499702400 56.3563
1499709600 56.3491
1499716800 56.3532
1499724000 56.3553
1499731200 56.3547
1499738400 56.3615
1499745600 56.3512
1499752800 56.3442
1499760000 56.3429
1499767200 56.3688
1499774400 56.3516
1499781600 56.3620
1499788800 56.3551
1499796000 56.3622
1499803200 56.3542
1499810400 56.3585
1499817600 56.3620
1499824800 56.3590
1499832000 56.3599
1499839200 56.3566
1499846400 56.3625
1499853600 56.3610
1499860800 56.3565
1499868000 56.3468
1499875200 56.3686
1499882400 56.3673
1499889600 56.3824
1499896800 56.3476
1499904000 56.3485
1499911200 56.3522
1499918400 56.3448
1499925600 56.3359
1499932800 56.3565
1499940000 56.3503
1499947200 56.3519
1499954400 56.3600
1499961600 56.3472
1499968800 56.3479
1499976000 56.3567
1499983200 56.3546
1499990400 56.3582
1499997600 56.3530
1500004800 56.3506
1500012000 56.3504
1500019200 56.3567
1500026400 56.3494
1500033600 56.3634
1500040800 56.3669
1500048000 56.3608
1500055200 56.3618
1500062400 56.3555
1500069600 56.3705
1500076800 56.3548
1500084000 56.3546
1500091200 56.3550
1500098400 56.3511
1500105600 56.3475
1500112800 56.3460
1500120000 56.3483
1500127200 56.3499
1500134400 56.3444
1500141600 56.3427
1500148800 56.3541
1500156000 56.3498
1500163200 56.3503
1500170400 56.3546
1500177600 56.3484
1500184800 56.3571
1500192000 56.3635
1500199200 56.3629
1500206400 56.3617
1500213600 56.3497
1500220800 56.3486
1500228000 56.3785
1500235200 56.3497
1500242400 56.3487
1500249600 56.3472
1500256800 56.3469
1500264000 56.3510
1500271200 56.3458
1500278400 56.3311
1500285600 56.3279
1500292800 56.3586
1500300000 56.3643
1500307200 56.3475
1500314400 56.3555
1500321600 56.3491
1500328800 56.3548
1500336000 56.3606
1500343200 56.3470
1500350400 56.3575
1500357600 56.3378
1500364800 56.3473
1500372000 56.3549
1500379200 56.3459
1500386400 56.3441
1500393600 56.3875
1500400800 56.3838
1500408000 56.3843
1500415200 56.3289
1500422400 56.3330
1500429600 56.3430
1500436800 56.3430
1500444000 56.3410
1500451200 56.3382
1500458400 56.3453
1500465600 56.3344
1500472800 56.3326
1500480000 56.3373
1500487200 56.3298
1500494400 56.3356
1500501600 56.3194
1500508800 56.3242
1500516000 56.3351
1500523200 56.3331
1500530400 56.3385
1500537600 56.3387
1500544800 56.3444
1500552000 56.3204
1500559200 56.3316
1500566400 56.3339
1500573600 56.3270
1500580800 56.3188
1500588000 56.3179
1500595200 56.3503
1500602400 56.3527
1500609600 56.3546
1500616800 56.3470
1500624000 56.3453
1500631200 56.3432
1500638400 56.3429
1500645600 56.3420
1500652800 56.3363
1500660000 56.3319
1500667200 56.3184
1500674400 56.3177
1500681600 56.3088
1500688800 56.3088
1500696000 56.3146
1500703200 56.3224
1500710400 56.3146
1500717600 56.3198
1500724800 56.3196
1500732000 56.3152
1500739200 56.3188
1500746400 56.3092
1500753600 56.3091
1500760800 56.3080
1500768000 56.3046
1500775200 56.3223
1500782400 56.3227
1500789600 56.3281
1500796800 56.3335
1500804000 56.3232
1500811200 56.3321
1500818400 56.3353
1500825600 56.3308
1500832800 56.3296
1500840000 56.3255
1500847200 56.3228
1500854400 56.3280
1500861600 56.3387
1500868800 56.3274
1500876000 56.3277
1500883200 56.3250
1500890400 56.3225
1500897600 56.3151
1500905100 56.3022
1500912000 56.3094
1500919200 56.3054
1500926400 56.3047
1500933600 56.3088
1500940800 56.3056
1500948000 56.3209
1500955200 56.3214
1500962400 56.3265
1500969600 56.3226
1500976800 56.3205
1500984000 56.3169
1500991200 56.3286
1500998400 56.3335
1501005600 56.3266
1501012800 56.3239
1501020000 56.3180
1501027200 56.3180
1501034400 56.3161
1501041600 56.3222
1501048800 56.3211
1501056000 56.3216
1501063200 56.3154
1501070400 56.3222
1501077600 56.3162
1501084800 56.3184
1501092000 56.3188
1501099200 56.3181
1501106400 56.3093
1501113600 56.3129
1501120800 56.3214
1501128000 56.3240
1501135200 56.3251
1501142400 56.3221
1501149600 56.3404
1501156800 56.3261
1501164000 56.3267
1501171200 56.3285
1501178400 56.3248
1501185600 56.3196
1501192800 56.3209
1501200000 56.3390
1501207200 56.3225
1501214400 56.3234
1501221600 56.3248
1501228800 56.3338
1501236000 56.3256
1501243200 56.3287
1501250400 56.3265
1501257600 56.3191
1501264800 56.3255
1501272000 56.3276
1501279200 56.3234
1501286400 56.3170
1501293600 56.3204
1501300800 56.3148
1501308000 56.3128
1501315200 56.3152
1501322400 56.3160
1501329600 56.3821
1501336800 56.3661
1501344000 56.3758
1501351200 56.3405
1501358400 56.3280
1501365600 56.3269
1501372800 56.3352
1501380000 56.3630
1501387200 56.3446
1501394400 56.3242
1501401600 56.3242
1501408800 56.3272
1501416000 56.3205
1501423200 56.3187
1501430400 56.3216
1501437600 56.3205
1501444800 56.3221
1501452000 56.3196
1501459200 56.3263
1501466400 56.3510
1501473600 56.3518
1501480800 56.3287
1501488000 56.3220
1501495200 56.3203
1501502400 56.3308
1501509600 56.3271
1501516800 56.3575
1501524000 56.3452
1501531200 56.3337
1501538400 56.3304
1501545600 56.3278
1501552800 56.3460
1501560000 56.3488
1501567200 56.3332
1501574400 56.3328
1501581600 56.3376
1501588800 56.3458
1501596000 56.3403
1501603200 56.3396
1501610400 56.3369
1501617600 56.3360
1501624800 56.3290
1501632000 56.3265
1501639200 56.3370
1501646400 56.3326
1501653600 56.3350
1501660800 56.3347
1501668000 56.3316
1501675200 56.3481
1501682400 56.3413
1501689600 56.3245
1501696800 56.3364
1501704000 56.3528
1501711200 56.3195
1501718400 56.3232
1501725600 56.3433
1501732800 56.3525
1501740000 56.3132
1501747200 56.3317
1501754400 56.3322
1501761600 56.3343
1501768800 56.3452
1501776000 56.3313
1501783200 56.3099
1501790400 56.2842
1501797600 56.2547
1501804800 56.2650
1501812000 56.2674
1501819200 56.2683
1501826400 56.2569
1501833600 56.2604
1501840800 56.2647
1501848000 56.2802
1501855200 56.2766
1501862400 56.2545
1501869600 56.2524
1501876800 56.2590
1501884000 56.2580
1501891200 56.2555
1501898400 56.2519
1501905600 56.2587
1501912800 56.2601
1501920000 56.2680
1501927200 56.2664
1501934400 56.2669
1501941600 56.2722
1501948800 56.2680
1501956000 56.2654
1501963200 56.2658
1501970400 56.2626
1501977600 56.2821
1501984800 56.3132
1501992000 56.2983
1501999200 56.2512
1502006400 56.2745
1502013600 56.2800
1502020800 56.2850
1502028000 56.2867
1502035200 56.2744
1502042400 56.2789
1502049600 56.2745
1502056800 56.2859
1502064000 56.2839
1502071200 56.3136
1502078400 56.3161
1502085600 56.2972
1502092800 56.2950
1502100000 56.2953
1502107200 56.2882
1502114400 56.2988
1502121600 56.2979
1502128800 56.2922
1502136000 56.2894
1502143200 56.2984
1502150400 56.2874
1502157600 56.3105
1502164800 56.3107
1502172000 56.2932
1502179200 56.3012
1502186400 56.3091
1502193600 56.3067
1502200800 56.3068
1502208000 56.3120
1502215200 56.3175
1502222400 56.3046
1502229600 56.3089
1502236800 56.3058
1502244000 56.3347
1502251200 56.3314
1502258400 56.3071
1502265600 56.3066
1502272800 56.3218
1502280000 56.3189
1502287200 56.3196
1502294400 56.3264
1502301600 56.3345
1502308800 56.3129
1502316000 56.3144
1502323200 56.3132
1502330400 56.3262
1502337600 56.3163
1502344800 56.2983
1502352000 56.2991
1502359200 56.3059
1502366400 56.2992
1502373600 56.3063
1502380800 56.3036
1502388000 56.2996
1502395200 56.3028
1502402400 56.3041
1502409600 56.3221
1502416800 56.3189
1502424000 56.3219
1502431200 56.3072
1502438400 56.3022
1502445600 56.2926
1502452800 56.2986
1502460000 56.2911
1502467200 56.2988
1502474400 56.2956
1502481600 56.2820
1502488800 56.2795
1502496000 56.2820
1502503200 56.2875
1502510400 56.2849
1502517600 56.2953
1502524800 56.2819
1502532000 56.3065
1502539200 56.3108
1502546400 56.2850
1502553600 56.2837
1502560800 56.2874
1502568000 56.2854
1502575200 56.2791
1502582400 56.2741
1502589600 56.2721
1502596800 56.2845
1502604000 56.2930
1502611200 56.2950
1502618400 56.2914
1502625600 56.2955
1502632800 56.2946
1502640000 56.2978
1502647200 56.2959
1502654400 56.2921
1502661600 56.2953
1502668800 56.2935
1502676000 56.2953
1502683200 56.2986
1502690400 56.2982
1502697600 56.2994
1502704800 56.2993
1502712000 56.2992
1502719200 56.3100
1502726400 56.3012
1502733600 56.3074
1502740800 56.2912
1502748000 56.2855
1502755200 56.2889
1502762400 56.3125
1502769600 56.3052
1502776800 56.3112
1502784000 56.3041
1502791200 56.2985
1502798400 56.2986
1502805600 56.3187
1502812800 56.2858
1502820000 56.2941
1502827200 56.3066
1502834400 56.3158
1502841600 56.3136
1502848800 56.3110
1502856000 56.3134
1502863200 56.3276
1502870400 56.3222
1502877600 56.3218
1502884800 56.3262
1502892000 56.3099
1502899200 56.3077
1502906400 56.3024
1502913600 56.3092
1502920800 56.3116
1502928000 56.2995
1502935200 56.3047
1502942400 56.3049
1502949600 56.3197
1502956800 56.3093
1502964000 56.3136
1502971200 56.3048
1502978400 56.3055
1502985600 56.3100
1502992800 56.3049
1503000000 56.3065
1503007200 56.3080
1503014400 56.3050
1503021600 56.3060
1503028800 56.3061
1503036000 56.3115
1503043200 56.3072
1503050400 56.3026
1503057600 56.3137
1503064800 56.3137
1503072000 56.3095
1503079200 56.3084
1503086400 56.3071
1503093600 56.3074
1503100800 56.3078
1503108000 56.3021
1503115200 56.3095
1503122400 56.3066
1503129600 56.3139
1503136800 56.3332
1503144000 56.3131
1503151200 56.3133
1503158400 56.3116
1503165600 56.3143
1503172800 56.3056
1503180000 56.3030
1503187200 56.3008
1503194400 56.2994
1503201600 56.3193
1503208800 56.3282
1503216000 56.3149
1503223200 56.3142
1503230400 56.3142
1503237600 56.3165
1503244800 56.3259
1503252000 56.3175
1503259200 56.3176
1503266400 56.3305
1503273600 56.3353
1503280800 56.3427
1503288000 56.3238
1503295200 56.3256
1503302400 56.3274
1503309600 56.3281
1503316800 56.3255
1503324000 56.3256
1503331200 56.3236
1503338400 56.3226
1503345600 56.3022
1503352800 56.3072
1503360000 56.3811
1503367200 56.3115
1503374400 56.2957
1503381600 56.3042
1503388800 56.3169
1503396000 56.3206
1503403200 56.3141
1503410400 56.3316
1503417600 56.3283
1503424800 56.3202
1503432000 56.3286
1503439200 56.3312
1503446400 56.3271
1503453600 56.3265
1503460800 56.3304
1503468000 56.3296
1503475200 56.3357
1503482400 56.3414
1503496800 56.3367
1503504000 56.3464
1503511200 56.3429
1503518400 56.3409
1503525600 56.3347
1503532800 56.3363
1503540000 56.3335
1503547200 56.3368
1503554400 56.3420
1503561600 56.3386
1503568800 56.3364
1503576000 56.3433
1503583200 56.3416
1503590400 56.3334
1503597600 56.3373
1503604800 56.3266
1503612000 56.3341
1503619200 56.3418
1503626400 56.3448
1503633600 56.3456
1503640800 56.3453
1503648000 56.3380
1503655200 56.3359
1503662400 54.7054
1503669600 56.3303
1503676800 56.3348
1503684000 56.3225
1503691200 56.3221
1503698400 56.3259
1503705600 56.3247
1503712800 56.3252
1503720000 56.3283
1503727200 56.3303
1503734400 56.3363
1503741600 56.3388
1503748800 56.3366
1503756000 56.3346
1503763200 56.3264
1503770400 56.3298
1503777600 56.3302
1503784800 56.3331
1503792000 56.3288
1503799200 56.3251
1503806400 56.3263
1503813600 56.3313
1503820800 56.3605
1503828000 56.3499
1503835200 56.3462
1503842400 56.3536
1503849600 56.3537
1503856800 56.3522
1503864000 56.3553
1503871200 56.3617
1503878400 56.3640
1503885600 56.3440
1503892800 56.3386
1503900000 52.7253
1503907200 56.3677
1503914400 56.3653
1503921600 56.3451
1503928800 56.3581
1503936000 56.3644
1503943200 56.3578
1503950400 56.3520
1503964740 56.3527
1503964800 56.3612
1503971940 56.3612
1503979140 56.3659
1503986340 56.3795
1503993540 56.3697
1504000740 56.3496
1504007940 56.3404
1504015140 56.3190
1504022340 56.3498
1504029540 56.3513
1504036740 56.3393
1504043940 56.3470
1504051140 56.3407
1504051200 56.3487
1504058340 56.3487
1504065540 56.3471
1504072740 56.3554
1504079940 56.3473
1504087140 56.3571
1504094340 56.3497
1504101540 56.3453
1504108740 56.3503
1504115940 56.3497
1504123140 56.3461
1504130340 56.3537
1504137600 56.3375
1504144740 56.3399
1504152000 56.3343
1504159200 56.3427
1504166400 56.3488
1504173600 56.3502
1504180800 56.3508
1504188000 56.3556
1504195200 56.3485
1504202400 56.3423
1504209600 56.3429
1504216800 56.3369
1504224000 56.3441
1504231200 56.3534
1504238400 56.3552
1504245600 56.3453
1504252800 56.3404
1504260000 56.3321
1504267200 56.3284
1504274400 56.3354
1504281600 56.3311
1504288800 56.3270
1504296000 56.3318
1504303200 56.3401
1504310400 56.3292
1504317600 56.3627
1504324800 56.3654
1504332000 56.3582
1504339200 56.3554
1504346400 56.3569
1504353600 56.3552
1504360800 56.3622
1504368000 56.3596
1504375200 56.3561
1504382400 56.3470
1504389600 56.3554
1504396800 56.3576
1504404000 56.3635
1504411200 56.3636
1504418400 56.3565
1504425600 56.3560
1504432800 56.3590
1504440000 56.3511
1504447200 56.3572
1504454400 56.3513
1504461600 56.3518
1504468800 56.3511
1504476000 56.3470
1504483200 56.3458
1504490400 56.3494
1504497600 56.3448
1504504800 56.3550
1504512000 56.3555
1504519200 56.3598
1504526400 56.3619
1504533600 56.3560
1504540800 56.3555
1504548000 56.3534
1504555200 56.3571
1504562400 56.3645
1504569600 56.3614
1504576800 56.3670
1504584000 56.3611
1504591200 56.3642
1504598400 56.3669
1504605600 56.3634
1504612800 56.3697
1504620000 56.3765
1504627200 56.3703
1504634400 56.3690
1504641600 56.3629
1504648800 56.3901
1504656000 56.4008
1504663200 56.3753
1504670400 56.3740
1504677600 56.3661
1504684800 56.3839
1504692000 56.3776
1504699200 56.3898
1504706400 56.3673
1504713600 56.3768
1504720800 56.3738
1504728000 56.3726
1504735200 56.3513
1504742400 56.3854
1504749600 56.3776
1504756800 56.3915
1504764000 56.3708
1504771200 56.3579
1504778400 56.3615
1504785600 56.3552
1504792800 56.3908
1504800000 56.3650
1504807200 56.3636
1504814400 56.3608
1504821600 56.3818
1504828800 56.3880
1504836000 56.3781
1504843200 56.3634
1504850400 56.3600
1504857600 56.3643
1504864800 56.1263
1504872000 56.1301
1504879200 56.1347
1504886400 56.1151
1504893600 56.0972
1504900800 56.1037
1504908000 56.0860
1504915200 56.0885
1504922400 56.0902
1504929600 56.1342
1504936800 56.1470
1504944000 56.1480
1504951200 56.1506
1504958400 56.1259
1504965600 56.1236
1504972800 56.1137
1504980000 56.1218
1504987200 56.1262
1504994400 56.1237
1505001600 56.1289
1505008800 56.1337
1505016000 56.1323
1505023200 56.1316
1505030400 56.1168
1505037600 56.1355
1505044800 56.1306
1505052000 56.1369
1505059200 56.1427
1505066400 56.1380
1505073600 56.1238
1505080800 56.1254
1505088000 56.1207
1505095200 56.1295
1505102400 56.1271
1505109600 56.1256
1505116800 56.1240
1505124000 56.1217
1505131200 56.1255
1505138400 56.1362
1505145600 56.1246
1505152800 56.1190
1505160000 56.1250
1505167200 56.1376
1505174400 56.1333
1505181600 56.1407
1505188800 56.1464
1505196000 56.1494
1505203200 56.1373
1505210400 56.1345
1505217600 56.1415
1505224800 56.1425
1505232000 56.1355
1505239200 56.1388
1505246400 56.1399
1505253600 56.1250
1505260800 56.1303
1505268000 56.1168
1505275200 56.1419
1505282400 56.1540
1505289600 56.1413
1505296800 56.1473
1505304000 56.1411
1505311200 56.1525
1505318400 56.1490
1505325600 56.1573
1505332800 56.1500
1505340000 56.1471
1505347200 56.1377
1505354400 56.1509
1505361600 56.1406
1505368800 56.1550
1505376000 56.1580
1505383200 56.1254
1505390400 56.1698
1505397600 56.1371
1505404800 56.1329
1505412000 56.1676
1505419200 56.1819
1505426400 56.1977
1505433600 56.2009
1505440800 56.2099
1505448000 56.2068
1505455200 56.2069
1505462400 56.2063
1505469600 56.2061
1505476800 56.1946
1505484000 56.1741
1505491200 56.1455
1505498400 56.1475
1505505600 56.1492
1505512800 56.1446
1505520000 56.1462
1505527200 56.1488
1505534400 56.1695
1505541600 56.1695
1505548800 56.1735
1505556000 56.1709
1505563200 56.1649
1505570400 56.1628
1505577600 56.1577
1505584800 56.1604
1505592000 56.1589
1505599200 56.1578
1505606400 56.1572
1505613600 56.1600
1505620800 56.1542
1505628000 56.1514
1505635200 56.1444
1505642400 56.1390
1505649600 56.1412
1505656800 56.1358
1505664000 56.1343
1505671200 56.1397
1505678400 56.1368
1505685600 56.1381
1505692800 56.1411
1505700000 56.1376
1505707200 56.1384
1505714400 56.1503
1505721600 56.1474
1505728800 56.1442
1505736000 56.1461
1505743200 56.1582
1505750400 56.1634
1505757600 56.1449
1505764800 56.1414
1505772000 56.1280
1505779200 56.1232
1505786400 56.1441
1505793600 56.1475
1505800800 56.1496
1505808000 56.1437
1505815200 56.1606
1505822400 56.1567
1505829600 56.1631
1505836800 56.1630
1505844000 56.1633
1505851200 56.1498
1505858400 56.1623
1505865600 56.1699
1505872800 56.1555
1505880000 56.1751
1505887200 56.1764
1505894400 56.1644
1505901600 56.1710
1505908800 56.1315
1505916000 56.1461
1505923200 56.1401
1505930400 56.1436
1505937600 56.1404
1505944800 56.1400
1505952000 56.1557
1505959200 56.1640
1505966400 56.1741
1505973600 56.1552
1505980800 56.1398
1505988000 56.1334
1505995200 56.1370
1506002400 56.1588
1506009600 56.1532
1506016800 56.1638
1506024000 56.1654
1506031200 56.1657
1506038400 56.1453
1506045600 56.1444
1506052800 56.1992
1506060000 56.1818
1506067200 56.1772
1506074400 56.1802
1506081600 56.1997
1506088800 56.2228
1506096000 56.2475
1506103200 56.2276
1506110400 56.0968
1506117600 56.0844
1506124800 56.0927
1506132000 56.1152
1506139200 56.1067
1506146400 56.1201
1506153600 56.1236
1506160800 56.1162
1506168000 56.1095
1506175200 56.1192
1506182400 56.1146
1506189600 56.1148
1506196800 56.1109
1506204000 56.1121
1506211200 56.1115
1506218400 56.1127
1506225600 56.1048
1506232800 56.1056
1506240000 56.1116
1506247200 56.1323
1506254400 56.1326
1506261600 56.1307
1506268800 56.1075
1506276000 56.1245
1506283200 56.1055
1506290400 56.1039
1506297600 56.1040
1506304800 56.1139
1506312000 56.1194
1506319200 56.1196
1506326400 56.1142
1506333600 56.1075
1506340800 56.1009
1506348000 56.1074
1506355200 56.1111
1506362400 56.1035
1506369600 56.1129
1506376800 56.1039
1506384000 56.0981
1506391200 56.0938
1506398400 56.0961
1506405600 56.0976
1506412800 56.0925
1506420000 56.0967
1506427200 56.0980
1506434400 56.1051
1506441600 56.1092
1506448800 56.1136
1506456000 56.1225
1506463200 56.1199
1506470400 56.1249
1506477600 56.1246
1506484800 56.1154
1506492000 56.1188
1506499200 56.1313
1506506400 56.1267
1506513600 56.1177
1506520800 56.1315
1506528000 56.1179
1506535200 56.1293
1506542400 56.1205
1506549600 56.1230
1506556800 56.1210
1506564000 56.1227
1506571200 56.1309
1506578400 56.1300
1506585600 56.1285
1506592800 56.1237
1506600000 56.1225
1506607200 56.1270
1506614400 56.1350
1506621600 56.1325
1506628800 56.1308
1506636000 56.1303
1506643200 56.1218
1506650400 56.1277
1506657600 56.1388
1506664800 56.1362
1506672000 56.1388
1506679200 56.1387
1506686400 56.1279
1506693600 56.1244
1506700800 56.1160
1506708000 56.1055
1506715200 56.1429
1506722400 56.1296
1506729600 56.1334
1506736800 56.1276
1506744000 56.1447
1506751200 56.1463
1506758400 56.1461
1506765600 56.1588
1506772800 56.1519
1506780000 56.1385
1506787200 56.1284
1506794400 56.1394
1506801600 56.1402
1506808800 56.1374
1506816000 56.1432
1506823200 56.1354
1506830400 56.1481
1506837600 56.1425
1506844800 56.1471
1506852000 56.1525
1506859200 56.1345
1506866400 56.1329
1506873600 56.1457
1506880800 56.1450
1506888000 56.1361
1506895200 56.1497
1506902400 56.1443
1506909600 56.1488
1506916800 56.1403
1506924000 56.1446
1506931200 56.1402
1506938400 56.1483
1506945600 56.1579
1506952800 56.1473
1506960000 56.1520
1506967200 56.1505
1506974400 56.1506
1506981600 56.1523
1506988800 56.1496
1506996000 56.1440
1507003200 56.1568
1507010400 56.1485
1507017600 56.1512
1507024800 56.1560
1507032000 56.1658
1507039200 56.1587
1507046400 56.1639
1507053600 56.1672
1507060800 56.1736
1507068000 56.1663
1507075200 56.1684
1507082400 56.1723
1507089600 56.1680
1507096800 56.1572
1507104000 56.1584
1507111200 56.1589
1507118400 56.1631
1507125600 56.1649
1507132800 56.1711
1507140000 56.1688
1507147200 56.1654
1507154400 56.1677
1507161600 56.1682
1507168800 56.1654
1507176000 56.1525
1507183200 56.1453
1507190400 56.1389
1507197600 56.1421
1507204800 56.1427
1507212000 56.1466
1507219200 56.1514
1507226400 56.1449
1507233600 56.1420
1507240800 56.1533
1507248000 56.1492
1507255200 56.1776
1507262400 56.1754
1507269600 56.1410
1507276800 56.1484
1507284000 56.1410
1507291200 56.1399
1507298400 56.1482
1507305600 56.1504
1507312800 56.1373
1507320000 56.1430
1507327200 56.1361
1507334400 56.1388
1507341600 56.1321
1507348800 56.1313
1507356000 56.1343
1507363200 56.1300
1507370400 56.1265
1507377600 56.1251
1507384800 56.1282
1507392000 56.1336
1507399200 56.1296
1507406400 56.1335
1507413600 56.1434
1507420800 56.1294
1507428000 56.1248
1507435200 56.1301
1507442400 56.1262
1507449600 56.1254
1507456800 56.1261
1507464000 56.1298
1507471200 56.1251
1507478400 56.1234
1507485600 56.1243
1507492800 56.1205
1507500000 56.1255
1507507200 56.1232
1507514400 56.1245
1507521600 56.1176
1507528800 56.1200
1507536000 56.1180
1507543200 56.1215
1507550400 56.1218
1507557600 56.1190
1507564800 56.1164
1507572000 56.1145
1507579200 56.1204
1507586400 56.1544
1507593600 56.1615
1507600800 56.1613
1507608000 56.1645
1507615200 56.1496
1507622400 56.1705
1507629600 56.1537
1507636800 56.1480
1507644000 56.1591
1507651200 56.1486
1507658400 56.1532
1507665600 56.1416
1507672800 56.1456
1507680000 56.1537
1507687200 56.1358
1507694400 56.1556
1507701600 56.1502
1507708800 56.1432
1507716000 56.1428
1507723200 56.1536
1507730400 56.1431
1507737600 56.1467
1507744800 56.1465
1507752000 56.1394
1507759200 56.1289
1507766400 56.1293
1507773600 56.1336
1507780800 56.1250
1507788000 56.1448
1507795200 56.1336
1507802400 56.1680
1507809600 56.1418
1507816800 56.1353
1507824000 56.1384
1507831200 56.1382
1507838400 56.1404
1507845600 56.1154
1507852800 56.1325
1507860000 56.1070
1507867200 56.1330
1507874400 56.1414
1507881600 56.1382
1507888800 56.1473
1507896000 56.1220
1507903200 56.1298
1507910400 56.1235
1507917600 56.1010
1507924800 56.1059
1507932000 56.0884
1507939200 56.0983
1507946400 56.1083
1507953600 56.1057
1507960800 56.0963
1507968000 56.1002
1507975200 56.1179
1507982400 56.0952
1507989600 56.0969
1507996800 56.0957
1508004000 56.0994
1508011200 56.1006
1508018400 56.1090
1508025600 56.1002
1508032800 56.1162
1508040000 56.1005
1508047200 56.1004
1508054400 56.0980
1508061600 56.0983
1508068800 56.1003
1508076000 56.1040
1508083200 56.1241
1508090400 56.1063
1508097600 56.1057
1508104800 56.1119
1508112000 56.1147
1508119200 56.1098
1508126400 56.1225
1508133600 56.1132
1508140800 56.1295
1508148000 56.1109
1508155200 56.1148
1508162400 56.1126
1508169600 56.1166
1508176800 56.1325
1508184000 56.1053
1508191200 56.1146
1508198400 56.1133
1508205600 56.1146
1508212800 56.1261
1508220000 56.1160
1508227200 56.1279
1508234400 56.1174
1508241600 56.1182
1508248800 56.1260
1508256000 56.1317
1508263200 56.1295
1508270400 56.1250
1508277600 56.1236
1508284800 56.1277
1508292000 56.1262
1508299200 56.1297
1508306400 56.1032
1508313600 56.0998
1508320800 56.0991
1508328000 56.1231
1508335200 56.1177
1508342400 56.1072
1508349600 56.1104
1508356800 56.0957
1508364000 56.0880
1508371200 56.0785
1508378400 56.0873
1508385600 56.0934
1508392800 56.0894
1508400000 56.0828
1508407200 56.0932
1508414400 56.1000
1508421600 56.1267
1508428800 56.1014
1508436000 56.0934
1508443200 56.0982
1508450400 56.0965
1508457600 56.1073
1508464800 56.1011
1508472000 56.1028
1508479200 56.1037
1508486400 56.0926
1508493600 56.1025
1508500800 56.1154
1508508000 56.1089
1508515200 56.1087
1508522400 56.1043
1508529600 56.1083
1508536800 56.1050
1508544000 56.0902
1508551200 56.1163
1508558400 56.1140
1508565600 56.1179
1508572800 56.1165
1508580000 56.1168
1508587200 56.1266
1508594400 56.1306
1508601600 56.1309
1508608800 56.1239
1508616000 56.1221
1508623200 56.1205
1508630400 56.1183
1508637600 56.1180
1508644800 56.1215
1508652000 56.1175
1508659200 56.1185
1508666400 56.1200
1508673600 56.1249
1508680800 56.1217
1508688000 56.1171
1508695200 56.1137
1508702400 56.1173
1508709600 56.1034
1508716800 56.1029
1508724000 56.1036
1508731200 56.1052
1508738400 56.1039
1508745600 56.1037
1508752800 56.1129
1508760000 56.0991
1508767200 56.0980
1508774400 56.1023
1508781600 56.1001
1508788800 56.1003
1508796000 56.1078
1508803200 56.1119
1508810400 56.1136
1508817600 56.1068
1508824800 56.1148
1508832000 56.1110
1508839200 56.1285
1508846400 56.1249
1508853600 56.1253
1508860800 56.1059
1508868000 56.1075
1508875200 56.1107
1508882400 56.1078
1508889600 56.1023
1508896800 56.1029
1508904000 56.1007
1508911200 56.1070
1508918400 56.1064
1508925600 56.1008
1508932800 56.0937
1508940000 56.1044
1508947200 56.0914
1508954400 56.0862
1508961600 56.0889
1508968800 56.0609
1508976000 56.0679
1508983200 56.0732
1508990400 56.0580
1508997600 56.0715
1509004800 56.0627
1509012000 56.0675
1509019200 56.0783
1509026400 56.0833
1509033600 56.0737
1509040800 56.0705
1509048000 56.0761
1509055200 56.0609
1509062400 56.0705
1509069600 56.0687
1509076800 56.0765
1509084000 56.0777
1509091200 56.0726
1509098400 56.0765
1509105600 56.0835
1509112800 56.0888
1509120000 56.0920
1509127200 56.0905
1509134400 56.0858
1509141600 56.0791
1509148800 56.0981
1509156000 56.0846
1509163200 56.0790
1509170400 56.0814
1509177600 56.0764
1509184800 56.0665
1509192000 56.0681
1509199200 56.0618
1509206400 56.0604
1509213600 56.0631
1509220800 56.0641
1509228000 56.0647
1509235200 56.0621
1509242400 56.0638
1509249600 56.0654
1509256800 56.0621
1509264000 56.0584
1509271200 56.0621
1509278400 56.0623
1509285600 56.0623
1509292800 56.0665
1509300000 56.0625
1509307200 56.0600
1509314400 56.0589
1509321600 56.0631
1509328800 56.0701
1509336000 56.0677
1509343200 56.0633
1509350400 56.0655
1509357600 56.0723
1509364800 56.0655
1509372000 56.0679
1509379200 56.0640
1509386400 56.0620
1509393600 56.0597
1509400800 56.0563
1509408000 56.0577
1509415200 56.0527
1509422400 56.0619
1509429600 56.0630
1509436800 56.0700
1509444000 56.0723
1509451200 56.0780
1509458400 56.0768
1509465600 56.0741
1509472800 56.0770
1509480000 56.0716
1509487200 56.0768
1509494400 56.0839
1509501600 56.0860
1509508800 56.0732
1509516000 56.0715
1509523200 56.0676
1509530400 56.0549
1509537600 56.0635
1509544800 56.0684
1509552000 56.0642
1509559200 56.0650
1509566400 56.0827
1509573600 56.0528
1509580800 56.0526
1509588000 56.0450
1509595200 56.0290
1509602400 56.0246
1509609600 56.0193
1509616800 56.0125
1509624000 56.0266
1509631200 56.0330
1509638400 56.0083
1509645600 56.0075
1509652800 56.0109
1509660000 56.0153
1509667200 56.0170
1509674400 55.9963
1509681600 55.9888
1509688800 55.9914
1509696000 55.9958
1509703200 55.9936
1509710400 56.0020
1509717600 55.9937
1509724800 55.9973
1509732000 56.0122
1509739200 56.0216
1509746400 56.0276
1509753600 56.0317
1509760800 56.0380
1509768000 56.0194
1509775200 56.0205
1509782400 56.0179
1509789600 56.0214
1509796800 56.0379
1509804000 56.0307
1509811200 56.0294
1509818400 56.0381
1509825600 56.0369
1509832800 56.0436
1509840000 56.0461
1509847200 56.0144
1509854400 56.0177
1509861600 56.0196
1509868800 56.0232
1509876000 56.0164
1509883200 56.0223
1509890400 56.0224
1509897600 56.0175
1509904800 56.0226
1509912000 56.0231
1509919200 56.0240
1509926400 56.0197
1509933600 56.0196
1509940800 56.0262
1509948000 56.0222
1509955200 56.0184
1509962400 56.0492
1509969600 56.0704
1509976800 56.0635
1509984000 56.0630
1509991200 55.7725
1509998400 56.0707
1510005600 56.0646
1510012800 56.0704
1510020000 56.0868
1510027200 56.0732
1510034400 56.0794
1510041600 56.0718
1510048800 56.0729
1510056000 56.0740
1510063200 56.0774
1510070400 56.0786
1510077600 56.0789
1510084800 56.0672
1510099200 56.0638
1510106400 56.0650
1510113600 56.0472
1510120800 56.0447
1510128000 56.0451
1510135200 56.0264
1510142400 56.0273
1510149600 56.0353
1510156800 56.0432
1510164000 56.0410
1510171200 56.0332
1510178400 56.0407
1510185600 56.0365
1510192800 56.0404
1510200000 56.0499
1510207200 56.0485
1510214400 56.0603
1510221600 56.0525
1510228800 56.0482
1510236000 56.0520
1510243200 56.0511
1510250400 56.0566
1510257600 53.9856
1510264800 56.0585
1510272000 56.0637
1510279200 56.0596
1510286400 56.0515
1510293600 56.0519
1510300800 56.0426
1510308000 56.0589
1510315200 56.0488
1510322400 56.0559
1510329600 56.0524
1510336800 56.0556
1510344000 56.0409
1510351200 56.0364
1510358400 56.0430
1510365600 56.0403
1510372800 56.0424
1510380000 56.0496
1510387200 56.0412
1510394400 56.0429
1510401600 56.0566
1510408800 56.0562
1510416000 56.0609
1510423200 56.0543
1510430400 56.0520
1510437600 56.0526
1510444800 56.0523
1510452000 56.0650
1510459200 56.0667
1510466400 56.0678
1510473600 56.0700
1510480800 56.0701
1510488000 56.0619
1510495200 56.0474
1510502400 56.0406
1510509600 56.0426
1510516800 56.0439
1510524000 56.0470
1510531200 56.0409
1510538400 56.0424
1510545600 56.0417
1510552800 56.0393
1510560000 56.0435
1510567200 56.0408
1510574400 56.0500
1510581600 56.0527
1510588800 56.0547
1510596000 56.0494
1510603200 56.0497
1510610400 56.0460
1510617600 56.0352
1510624800 56.0457
1510632000 56.0262
1514498400 56.1904
1514505600 56.1939
1514512800 56.1963
1514520000 56.1908
1514527200 56.1827
1514534400 56.1842
1514548800 56.1757
1514556000 56.1905
1514563200 55.8181
1514570400 56.1753
1514577600 56.1748
1514584800 56.1801
1514592000 56.1840
1514599200 56.1845
1514606400 56.1838
1514613600 56.1816
1514620800 56.1786
1514628000 56.1769
1514635200 56.1800
1514642400 56.1857
1514649600 56.1808
1514656800 56.1990
1514664000 56.1779
1514671200 56.1700
1514678400 56.1711
1514685600 56.1756
1514692800 56.1783
1514700000 56.1806
1514707200 56.1783
1514714400 56.1820
1514721600 56.1799
1514728800 56.1792
1514736000 56.1793
1514743200 56.1790
1514750400 56.1756
1514757600 56.1732
1514764800 56.1737
1514772000 56.1795
1514779200 56.1792
1514786400 56.1779
1514793600 56.1765
1514800800 56.1807
1514808000 56.1781
1514815200 56.1755
1514822400 56.1734
1514829600 56.1748
1514836800 56.1750
1514844000 56.1738
1514851200 56.1743
1514858400 56.1737
1514865600 56.1768
1514872800 56.1760
1514880000 56.1770
1514887200 56.1772
1514894400 56.1791
1514901600 56.1826
1514908800 56.1791
1514916000 56.1821
1514923200 56.1784
1514930400 56.1806
1514937600 56.1722
1514944800 56.1764
1514952000 56.1668
1514959200 56.1678
1514966400 56.1721
1514973600 56.1673
1514980800 56.1724
1514988000 56.1624
1514995200 56.1662
1515002400 56.1641
1515009600 56.1607
1515016800 56.1619
1515024000 56.1527
1515031200 56.1457
1515038400 56.1636
1515045600 56.1647
1515052800 56.1603
1515067200 56.1163
1515074400 56.1567
1515081600 56.1572
1515088800 56.1509
1515096000 56.1558
1515103200 56.1597
1515110400 56.1651
1515117600 56.1580
1515124800 56.1551
1515132000 56.1575
1515139200 56.1604
1515146400 56.1470
1515153600 56.1380
1515160800 56.1454
1515168000 56.1449
1515175200 56.1190
1515182400 56.1277
1515189600 56.1237
1515196800 56.1227
1515204000 56.1332
1515211200 56.1447
1515218400 56.1433
1515225600 56.1429
1515232800 56.1593
1515240000 56.1605
1515247200 56.1438
1515254400 56.1315
1515261600 56.1351
1515268800 56.1381
1515276000 56.1426
1515283200 56.1433
1515290400 56.1398
1515297600 56.1420
1515304800 56.1422
1515312000 56.1405
1515319200 56.1424
1515326400 56.1438
1515333600 56.1460
1515340800 56.1413
1515348000 56.1437
1515355200 56.1392
1515362400 56.1368
1515369600 56.1455
1515376800 56.1297
1515384000 56.1424
1515391200 56.1576
1515398400 56.1600
1515405600 56.2163
1515412800 56.1518
1515420000 56.1485
1515427200 56.1502
1515434400 56.1548
1515441600 56.1617
1515448800 56.1617
1515463200 56.1664
1515470400 56.1564
1515477600 56.1348
1515484800 56.1330
1515492000 56.1369
1515499200 56.1326
1515506400 56.1371
1515513600 56.1391
1515520800 56.1444
1515528000 56.1415
1515535200 56.1345
1515542400 56.1322
1515549600 56.1287
1515556800 56.1171
1515564000 56.1204
1515571200 56.1665
1515578400 56.1191
1515585600 56.1234
1515592800 56.1234
1515600000 56.1318
1515607200 56.1316
1515614400 56.1181
1515621600 56.1187
1515628800 56.0926
1515636000 56.1320
1515643200 56.1312
1515650400 56.1261
1515657600 56.1245
1515664800 56.1208
1515672000 56.1239
1515679200 56.1177
1515686400 56.1211
1515693600 56.1209
1515700800 56.1229
1515708000 56.1189
1515715200 56.1197
1515722400 56.1270
1515729600 56.1444
1515736800 56.1590
1515744000 56.1685
1515751200 56.1591
1515758400 56.1557
1515765600 56.1658
1515772800 56.1632
1515780000 56.1619
1515787200 56.1560
1515794400 56.1598
1515801600 56.1575
1515808800 56.1583
1515816000 56.1566
1515823200 56.1582
1515830400 56.1654
1515837600 56.1469
1515844800 56.1492
1515852000 56.1478
1515859200 56.1473
1515866400 56.1560
1515873600 56.1558
1515880800 56.1569
1515888000 56.1551
1515895200 56.1552
1515902400 56.1547
1515909600 56.1565
1515916800 56.1595
1515924000 56.1605
1515931200 56.1525
1515938400 56.1601
1515945600 56.1559
1515952800 56.1600
1515960000 56.1585
1515967200 56.1596
1515974400 56.1596
1515981600 56.1602
1515988800 56.1577
1515996000 56.1632
1516003200 56.1570
1516010400 56.1777
1516017600 56.1706
1516024800 56.1664
1516032000 56.1583
1516039200 56.1559
1516046400 56.1500
1516053600 56.1445
1516060800 56.1505
1516068000 56.1503
1516075200 56.1523
1516082400 56.1430
1516089600 56.1265
1516096800 56.1249
1516104000 56.1118
1516111200 56.1080
1516118400 56.1081
1516125600 56.1140
1516132800 56.1052
1516140000 56.0997
1516147200 56.0996
1516154400 56.0933
1516161600 56.0915
1516168800 56.1017
1516183200 56.3156
1516190400 56.1233
1516197600 56.1225
1516204800 56.1218
1516219200 56.1227
1516226400 56.1248
1516233600 56.1115
1516240800 56.1158
1516255200 56.2761
1516262400 56.0912
1516269600 56.0967
1516276800 56.0988
1516284000 56.1147
1516291200 56.1319
1516305600 56.2543
1516312800 56.1190
1516320000 56.1282
1516327200 56.1259
1516334400 56.8258
1516341600 56.1778
1516348800 56.1076
1516356000 56.1117
1516363200 56.1096
1516370400 56.1110
1516384800 56.1345
1516392000 56.1369
1516399200 56.1370
1516406400 56.1517
1516413600 57.3705
1516420800 56.4862
1516428000 56.1693
1516435200 56.1610
1516442400 56.1611
1516449600 56.1530
1516456800 56.1388
1516464000 56.1435
1516478400 56.2632
1516485600 56.3273
1516492800 56.1756
1516507200 56.2182
1516514400 56.6071
1516521600 57.0787
1516528800 56.1572
1516536000 56.1813
1516543200 56.1836
1516550400 56.1781
1516557600 56.1872
1516564800 56.1831
1516572000 56.1787
1516579200 56.1792
1516586400 56.1560
1516593600 56.1533
1516600800 56.1510
1516608000 56.1466
1516615200 56.1461
1516622400 56.1503
1516629600 56.1547
1516636800 56.1601
1516644000 56.1496
1516651200 56.1448
1516658400 56.1506
1516665600 56.1387
1516672800 56.1393
1516680000 56.1419
1516687200 56.1377
1516694400 56.1313
1516701600 56.1369
1516708800 56.1352
1516716000 56.1284
1516723200 56.1270
1516730400 56.1464
1516737600 56.1347
1516744800 56.1431
1516752000 56.1475
1516759200 56.1333
1516766400 56.1317
1516773600 56.1266
1516780800 56.1207
1516788000 56.1275
1516802400 56.1245
1516809600 56.1231
1516816800 56.1322
1516824000 56.1255
1516831200 56.1291
1516838400 56.1313
1516845600 56.1337
1516852800 56.1303
1516860000 56.1356
1516867200 56.1450
1516874400 56.1393
1516881600 56.1409
1516888800 56.1443
1516896000 56.1434
1516903200 56.1371
1516910400 56.1450
1516917600 56.1467
1516924800 56.1421
1516932000 56.1410
1516939200 56.1454
1516946400 56.1520
1516953600 56.1529
1516960800 56.1586
1516968000 56.1565
1516975200 56.1352
1516982400 56.1379
1516989600 56.1408
1516996800 56.1535
1517004000 56.1553
1517011200 56.1570
1517018400 56.1545
1517025600 56.1509
1517032800 56.1514
1517040000 56.1536
1517047200 56.1530
1517054400 56.1559
1517061600 56.1623
1517068800 56.1590
1517076000 56.1589
1517083200 56.1548
1517090400 56.1610
1517097600 56.1582
1517104800 56.1447
1517112000 56.1497
1517119200 56.1493
1517126400 56.1463
1517133600 56.1534
1517140800 56.1506
1517148000 56.1566
1517155200 56.1521
1517162400 56.1596
1517169600 56.1489
1517176800 56.1475
1517184000 56.1488
1517191200 56.1495
1517198400 56.1495
1517205600 56.1515
1517212800 56.1478
1517220000 56.1404
1517227200 56.1556
1517234400 56.1593
1517241600 56.1714
1517248800 56.1567
1517256000 56.1592
1517263200 56.1567
1517270400 56.1698
1517277600 56.1826
1517284800 56.1866
1517292000 56.1735
1517299200 56.1535
1517306400 56.1531
1517313600 56.1688
1517320800 56.1446
1517328000 56.1548
1517335200 56.1574
1517342400 56.1508
1517349600 56.1488
1517356800 56.1350
1517364000 56.1381
1517371200 56.1313
1517378400 56.1341
1517385600 56.1282
1517392800 56.1505
1517400000 56.1519
1517407200 56.1825
1517414400 56.1785
1517421600 56.1590
1517428800 56.1652
1517436000 56.1593
1517443200 59.4036
1517450400 56.3282
1517457600 56.3910
1517464800 56.1793
1517472000 56.1685
1517479200 56.1744
1517486400 56.1735
1517493600 56.1756
1517500800 56.1670
1517508000 56.1739
1517515200 56.1842
1517522400 56.1865
1517529600 56.1663
1517536800 56.1650
1517544000 56.1655
1517551200 56.1675
1517558400 56.1621
1517565600 56.1655
1517572800 56.1640
1517580000 56.1685
1517587200 56.1664
1517594400 56.1605
1517601600 56.1710
1517608800 56.1730
1517616000 56.1715
1517623200 56.1672
1517630400 56.1578
1517637600 56.1624
1517652000 56.1936
1517659200 56.1643
1517666400 56.1173
1517673600 56.1282
1517680800 56.1297
1517688000 56.1269
1517695200 56.1289
1517702400 56.1459
1517709600 56.1333
1517716800 56.1472
1517724000 56.1509
1517731200 56.1502
1517738400 56.1531
1517745600 56.1502
1517752800 56.1958
1517760000 56.1526
1517767200 56.1975
1517774400 56.2072
1517781600 56.2081
1517788800 56.1868
1517796000 56.1901
1517803200 56.1911
1517810400 56.1929
1517817600 56.1909
1517824800 56.1928
1517832000 56.1892
1517839200 56.1986
1517846400 56.2064
1517853600 56.2183
1517860800 56.2196
1517868000 56.2336
1517875200 56.2197
1517882400 56.2320
1517889600 56.2253
1517896800 56.2237
1517904000 56.2148
1517911200 56.2349
1517918400 56.2238
1517925600 56.2326
1517932800 56.1811
1517940000 56.1848
1517947200 56.1798
1517954400 56.1730
1517961600 56.1791
1517968800 56.1756
1517976000 56.1763
1517983200 56.1644
1517990400 56.1622
1517997600 56.1474
1518004800 56.1522
1518012000 56.1614
1518019200 56.1594
1518026400 56.1496
1518033600 56.1335
1518040800 56.1379
1518048000 56.1451
1518055200 56.1365
1518062400 56.1379
1518069600 56.1399
1518076800 56.1351
1518084000 56.1501
1518091200 56.1503
1518098400 56.1454
1518105600 56.1316
1518112800 56.1391
1518120000 56.1327
1518127200 56.1320
1518134400 56.1359
1518141600 56.1446
1518148800 56.1467
1518156000 56.1352
1518163200 56.1259
1518170400 56.1457
1518177600 56.1576
1518184800 56.1357
1518192000 56.1345
1518199200 56.1372
1518206400 56.1293
1518213600 56.0839
1518220800 56.1301
1518228000 56.1483
1518235200 56.1459
1518242400 56.1405
1518249600 56.1259
1518256800 56.1309
1518264000 56.1298
1518271200 56.1316
1518278400 56.1302
1518285600 56.1363
1518292800 56.1331
1518300000 56.1359
1518307200 56.1262
1518314400 56.1213
1518321600 56.1212
1518328800 56.1120
1518336000 56.1241
1518343200 56.1120
1518350400 56.1213
1518357600 56.1302
1518364800 56.1215
1518372000 56.1328
1518379200 56.1394
1518386400 56.1369
1518393600 56.1332
1518400800 56.1020
1518408000 56.1305
1518415200 56.1341
1518422400 56.1255
1518429600 56.1201
1518436800 56.1306
1518444000 56.1289
1518451200 56.1275
1518458400 56.1234
1518465600 56.1265
1518472800 56.1346
1518480000 56.1307
1518487200 56.1448
1518494400 56.1319
1518501600 56.1262
1518508800 56.1244
1518516000 56.1258
1518523200 56.1214
1518530400 56.1280
1518537600 56.1176
1518544800 56.1417
1518552000 56.1419
1518559200 56.1340
1518566400 56.1306
1518573600 56.1237
1518580800 56.1191
1518588000 56.1204
1518595200 56.1168
1518602400 56.1178
1518609600 56.1123
1518616800 56.1171
1518624000 56.1201
1518631200 56.1248
1518638400 56.1243
1518645600 56.1329
1518652800 56.1382
1518660000 56.1440
1518667200 56.1163
1518674400 56.1187
1518681600 56.1184
1518688800 56.1177
1518696000 56.1343
1518703200 56.1371
1518710400 56.1324
1518717600 56.1265
1518724800 56.1305
1518732000 56.1249
1518739200 56.1203
1518746400 56.1279
1518753600 56.1238
1518760800 56.1224
1518768000 56.1357
1518775200 56.1248
1518782400 56.1252
1518789600 56.1081
1518796800 56.1189
1518804000 56.1074
1518811200 56.1328
1518818400 56.1321
1518825600 56.1277
1518832800 56.1275
1518840000 56.1247
1518847200 56.1251
1518854400 56.1286
1518861600 56.1192
1518868800 56.1131
1518876000 56.1283
1518883200 56.1267
1518890400 56.1231
1518897600 56.1220
1518904800 56.1251
1518912000 56.1222
1518919200 56.1245
1518926400 56.1218
1518933600 56.1267
1518940800 56.1238
1518948000 56.1218
1518955200 56.1220
1518962400 56.1190
1518969600 56.1228
1518976800 56.1185
1518984000 56.1244
1518991200 56.1246
1518998400 56.1205
1519005600 56.1419
1519012800 56.1268
1519020000 56.1390
1519027200 56.1326
1519034400 56.1417
1519041600 56.1302
1519048800 56.1235
1519056000 56.1195
1519063200 56.1281
1519070400 56.1245
1519077600 56.1232
1519084800 56.1231
1519092000 56.1249
1519099200 56.1303
1519106400 56.1300
1519113600 56.1426
1519120800 56.1414
1519128000 56.1400
1519135200 56.1390
1519142400 56.1462
1519149600 56.1425
1519156800 56.1430
1519164000 56.1279
1519171200 56.1244
1519178400 56.1310
1519185600 56.1351
1519192800 56.1355
1519200000 56.1291
1519207200 56.1277
1519214400 56.1321
1519221600 56.1379
1519228800 56.1393
1519236000 56.1319
1519243200 56.1284
1519250400 56.1317
1519257600 56.1274
1519264800 56.1219
1519272000 56.1193
1519279200 56.1176
1519286400 56.1075
1519293600 56.1009
1519300800 56.1046
1519308000 56.1082
1519315200 56.1087
1519322400 56.1036
1519329600 56.1077
1519344000 56.1519
1519351200 56.1114
1519358400 56.1063
1519365600 56.1005
1519372800 56.1028
1519380000 56.1008
1519387200 56.9313
1519394400 55.3434
1519401600 55.7824
1519408800 56.1136
1519416000 56.1025
1519423200 56.1062
1519430400 56.0867
1519437600 56.1125
1519444800 56.1088
1519452000 56.1102
1519459200 56.1094
1519466400 56.1134
1519473600 56.1080
1519480800 56.1059
1519488000 56.1070
1519495200 56.1121
1519502400 56.1172
1519509600 56.1133
1519516800 56.1112
1519524000 56.1155
1519531200 56.1224
1519538400 56.1140
1519545600 56.1118
1519552800 56.1168
1519560000 56.1046
1519567200 56.1234
1519574400 56.1230
1519581600 56.1223
1519588800 56.1248
1519596000 56.1220
1519603200 56.1166
1519610400 56.1193
1519617600 56.1091
1519624800 56.1085
1519639200 55.3411
1519646400 56.1157
1519653600 56.1242
1519660800 56.1181
1519668000 56.1099
1519675200 56.1055
1519682400 56.1067
1519689600 56.1243
1519696800 56.0999
1519704000 56.0841
1519711200 56.0924
1519718400 56.0980
1519725600 56.1011
1519732800 56.0993
1519740000 56.1072
1519747200 56.1307
1519754400 56.1313
1519761600 56.1299
1519768800 56.1328
1519783200 56.1144
1519790400 56.1184
1519797600 56.1367
1519804800 56.1330
1519812000 56.1317
1519819200 56.1426
1519826400 56.1350
1519833600 56.1085
1519840800 56.1211
1519848000 56.1026
1519855200 56.1095
1519862400 56.1179
1519869600 56.1200
1519876800 56.1192
1519884000 56.1194
1519891200 56.1146
1519898400 56.1141
1519905600 56.1034
1519912800 56.1136
1519920000 56.1174
1519927200 56.1229
1519934400 56.1122
1519941600 56.1044
1519948800 56.1183
1519956000 56.1209
1519963200 56.1248
1519970400 56.1244
1519977600 56.1384
1519984800 56.1251
1519992000 56.1388
1519999200 56.1491
1520006400 56.1442
1520013600 56.1466
1520020800 56.1327
1520028000 56.1405
1520035200 56.1362
1520042400 56.1332
1520049600 56.1321
1520056800 56.1333
1520064000 56.1337
1520071200 56.1348
1520078400 56.1309
1520085600 56.1272
1520092800 56.1302
1520100000 56.1392
1520107200 56.1310
1520114400 56.1263
1520121600 56.1376
1520128800 56.1370
1520136000 56.1315
1520143200 56.1477
1520150400 56.1312
1520157600 56.1253
1520164800 56.1264
1520172000 56.1158
1520179200 56.1197
1520186400 56.1218
1520193600 56.1220
1520200800 56.1291
1520208000 56.1287
1520215200 56.1318
1520222400 56.1300
1520229600 56.1264
1520236800 56.1301
1520244000 56.1300
1520251200 56.1341
1520258400 56.1377
1520265600 56.1350
1520272800 56.1504
1520280000 56.1581
1520287200 56.1578
1520294400 56.1681
1520301600 56.1715
1520308800 56.1498
1520316000 56.1546
1520323200 56.1546
1520330400 56.1451
1520337600 56.1405
1520344800 56.1452
1520352000 56.1492
1520359200 56.1539
1520366400 56.1507
1520373600 56.1430
1520380800 56.1441
1520388000 56.1410
1520395200 56.1405
1520402400 56.1417
1520409600 56.1391
1520416800 56.1290
1520424000 56.1372
1520431200 56.1372
1520438400 56.1478
1520445600 56.1384
1520452800 56.1407
1520460000 56.1413
1520467200 56.1384
1520474400 56.1387
1520481600 56.1333
1520488800 56.1339
1520496000 56.1515
1520503200 56.1434
1520510400 56.1422
1520517600 56.1487
1520524800 56.1449
1520532000 56.1437
1520539200 56.1411
1520546400 56.1383
1520553600 56.1399
1520560800 56.1353
1520568000 56.1325
1520575200 56.1273
1520582400 56.1392
1520589600 56.1365
1520596800 56.1372
1520604000 56.1372
1520611200 56.1358
1520618400 56.1418
1520625600 56.1351
1520632800 56.1172
1520640000 56.1168
1520647200 56.1158
1520654400 56.1163
1520661600 56.1140
1520668800 56.1164
1520676000 56.1137
1520683200 56.1192
1520690400 56.1164
1520697600 56.1204
1520704800 56.1152
1520712000 56.1073
1520719200 56.1117
1520726400 56.1168
1520733600 56.1204
1520740800 56.1147
1520748000 56.1121
1520755200 56.1161
1520762400 56.1144
1520769600 56.1120
1520776800 56.1166
1520784000 56.1178
1520791200 56.1196
1520798400 56.1222
1520805600 56.1299
1520812800 56.1308
1520820000 56.1296
1520827200 56.1303
1520834400 56.1292
1520841600 56.1338
1520848800 56.1192
1520856000 56.1330
1520863200 56.1423
1520870400 56.1338
1520877600 56.1368
1520884800 56.1274
1520892000 56.1286
1520899200 56.1345
1520906400 56.1299
1520913600 56.1211
1520920800 56.1290
1520928000 56.1259
1520935200 56.1347
1520942400 56.1284
1520949600 56.1372
1520956800 56.1426
1520964000 56.1353
1520971200 56.1354
1520978400 56.1309
1520985600 56.1334
1520992800 56.1411
1521000000 56.1402
1521007200 56.1339
1521014400 56.1340
1521021600 56.1350
1521028800 56.1322
1521036000 56.1223
1521043200 56.1336
1521050400 56.1307
1521057600 56.0987
1521064800 56.1030
1521072000 56.1181
1521079200 56.1212
1521086400 56.1063
1521093600 56.1167
1521100800 56.1254
1521108000 56.1030
1521115200 56.1029
1521122400 56.1074
1521129600 56.1046
1521136800 56.1092
1521144000 56.1078
1521151200 56.1132
1521158400 56.1159
1521165600 56.1189
1521172800 56.1091
1521180000 56.1223
1521187200 56.1262
1521194400 56.1318
1521201600 56.1227
1521208800 56.1044
1521216000 56.1136
1521223200 56.1311
1521230400 56.1244
1521237600 56.1239
1521244800 56.1366
1521252000 56.1440
1521259200 56.1509
1521266400 56.1273
1521273600 56.1459
1521280800 56.1330
1521288000 56.1020
1521295200 56.1059
1521302400 56.1101
1521309600 56.1030
1521316800 56.1180
1521324000 56.1338
1521331200 56.1374
1521338400 56.1381
1521345600 56.1207
1521352800 56.1311
1521360000 56.1340
1521367200 56.1340
1521374400 56.1476
1521381600 56.1472
1521388800 56.1293
1521396000 56.1318
1521403200 56.1380
1521410400 56.1431
1521417600 56.1474
1521424800 56.1417
1521432000 56.1501
1521439200 56.1512
1521446400 56.1503
1521453600 56.1281
1521460800 56.1099
1521468000 56.1370
1521475200 56.1309
1521482400 56.1297
1521489600 56.1433
1521496800 56.1331
1521504000 56.1455
1521511200 56.1097
1521518400 56.1139
1521525600 56.1149
1521532800 56.1129
1521540000 56.1169
1521547200 56.1209
1521554400 56.1222
1521561600 56.1254
1521568800 56.1237
1521576000 56.1211
1521583200 56.1260
1521590400 56.1160
1521597600 56.1175
1521604800 56.1129
1521612000 56.1104
1521619200 56.1099
1521626400 56.1061
1521633600 56.1114
1521640800 56.1178
1521648000 56.1223
1521655200 56.1244
1521662400 56.1442
1521669600 56.1496
1521676800 56.1241
1521684000 56.1216
1521691200 56.1330
1521698400 56.1364
1521705600 56.1334
1521712800 56.1277
1521720000 56.1241
1521727200 56.1305
1521734400 56.1304
1521741600 56.1345
1521748800 56.1253
1521756000 56.1002
1521763200 56.1188
1521770400 56.1247
1521777600 56.1231
1521784800 56.1188
1521792000 56.1171
1521799200 56.1143
1521806400 56.1128
1521813600 56.1167
1521820800 56.1283
1521828000 56.1420
1521835200 56.1388
1521842400 56.1441
1521849600 56.1312
1521856800 56.1268
1521864000 56.1323
1521871200 56.1184
1521878400 56.1195
1521885600 56.1262
1521892800 56.1207
1521900000 56.1233
1521907200 56.1198
1521914400 56.1247
1521921600 56.1272
1521928800 56.1240
1521936000 56.1263
1521943200 56.1359
1521950400 56.1356
1521957600 56.1445
1521964800 56.1457
1521972000 56.1378
1521979200 56.1349
1521986400 56.1387
1521993600 56.1377
1522000800 56.1417
1522008000 56.1374
1522015200 56.1390
1522022400 56.1407
1522029600 56.1326
1522036800 56.1235
1522044000 56.1224
1522051200 56.1190
1522058400 56.1303
1522065600 56.1320
1522072800 56.1313
1522080000 56.1313
1522087200 56.1309
1522094400 56.1132
1522101600 56.1343
1522108800 56.1255
1522116000 56.1257
1522123200 56.1323
1522130400 56.1378
1522137600 56.1385
1522144800 56.1424
1522152000 56.1528
1522159200 56.1616
1522166400 56.1549
1522173600 56.1408
1522180800 56.1467
1522188000 56.1434
1522195200 56.1404
1522202400 56.1523
1522209600 56.1516
1522216800 56.1562
1522224000 56.1514
1522231200 56.1859
1522238400 56.1473
1522245600 56.1524
1522252800 56.1509
1522260000 56.1556
1522267200 56.1518
1522274400 56.1560
1522281600 56.1556
1522288800 56.1586
1522296000 56.1605
1522303200 56.1537
1522310400 56.1450
1522317600 56.1497
1522324800 56.1412
1522332000 56.1414
1522339200 56.1441
1522346400 56.1414
1522353600 56.1369
1522360800 56.1158
1522368000 56.1165
1522375200 56.1340
1522382400 56.1333
1522389600 56.1402
1522396800 56.1473
1522404000 56.1395
1522411200 56.1378
1522418400 56.1364
1522425600 56.1480
1522432800 56.1503
1522440000 56.1530