1408492800 25.8345
1408579200 25.8496
1408665600 25.8019
1408752000 25.7651
1408838400 25.7970
1408924800 25.8018
1409011200 25.7608
1409097600 25.7724
1409184000 25.8215
1409270400 25.7963
1409356800 25.7877
1409443200 25.7888
1409529600 25.7923
1409616000 25.7981
1409702400 25.7772
1409788800 25.7428
1409875200 25.7708
1409961600 25.7684
1410048000 25.7825
1410134400 25.7908
1410220800 25.8588
1410307200 25.8560
1410393600 25.8840
1410480000 25.8226
1410566400 25.8803
1410652800 25.8728
1410739200 25.9239
1410912000 25.6674
1410998400 25.6538
1411084800 25.9503
1411171200 25.9488
1411257600 25.9426
1411344000 25.9558
1411430400 25.9422
1411689600 25.9619
1411776000 25.9393
1411862400 25.9329
1411948800 25.9277
1412035200 25.9438
1412121600 25.9492
1412208000 25.9425
1412294400 25.9835
1412380800 25.9804
1412467200 25.9805
1412553600 25.9827
1412726400 25.9571
1412899200 25.8764
1412985600 25.8911
1413072000 25.8881
1413158400 25.8644
1413244800 25.8546
1413331200 25.9081
1413417600 25.8994
1413504000 25.9487
1413590400 25.9322
1413676800 25.9307
1413763200 25.9194
1413849600 25.9422
1413936000 25.9687
1414022400 25.9524
1414108800 25.9586
1414195200 25.9627
1414281600 25.9611
1414368000 25.9368
1414454400 25.9550
1414540800 25.9545
1414627200 25.9957
1414713600 26.0774
1414800000 26.0698
1414886400 26.0719
1414972800 26.0903
1415059200 26.0867
1415145600 25.9989
1415232000 26.0077
1415318400 26.0089
1415404800 26.0195
1415491200 26.0258
1415577600 26.0106
1415664000 26.0059
1415750400 26.0058
1415836800 25.9649
1415923200 25.9998
1416009600 25.9921
1416096000 25.9754
1416182400 25.9856
1416268800 25.9917
1416355200 25.9895
1416441600 25.9684
1416528000 26.0242
1416614400 25.9707
1416700800 25.9925
1416787200 25.9802
1416873600 25.9570
1416960000 26.2348
1417046400 26.2078
1417132800 26.2251
1417219200 26.2425
1417305600 26.2394
1417392000 26.2669
1417478400 26.2468
1417564800 26.2862
1417651200 26.2446
1417737600 26.1601
1417824000 26.2629
1417910400 26.2509
1417996800 26.2665
1418083200 26.2435
1418169600 26.1068
1418256000 26.2333
1418342400 26.2444
1418428800 26.2104
1418601600 26.2151
1418688000 26.1787
1418774400 26.1692
1418860800 26.1604
1418947200 26.1317
1419033600 26.1393
1419120000 26.1464
1419206400 26.1362
1419292800 26.1634
1419379200 26.1509
1419465600 26.1557
1419552000 26.1571
1419638400 26.1901
1419724800 26.1592
1419811200 26.1534
1419897600 26.1443
1419984000 26.1414
1420070400 26.1411
1420156800 26.1432
1420243200 26.1365
1420329600 26.1433
1420416000 26.1367
1420502400 26.1219
1420588800 26.1461
1420675200 26.1547
1420761600 26.1614
1420848000 26.1419
1420934400 26.1902
1421020800 26.1330
1421107200 26.1319
1421193600 26.1291
1421280000 26.1346
1421366400 26.1495
1421452800 26.1710
1421539200 26.1608
1421625600 26.1625
1421712000 26.1550
1421798400 26.1818
1421884800 26.1665
1421971200 26.1373
1422057600 26.1553
1422144000 26.1585
1422230400 26.1476
1422316800 26.1523
1422403200 26.1320
1422489600 26.0883
1422576000 25.9789
1422662400 25.9690
1422748800 25.9611
1422835200 25.9599
1422921600 25.9099
1423008000 25.8956
1423094400 25.9491
1423180800 25.9317
1423267200 25.9013
1423353600 25.9235
1423440000 25.9306
1423526400 25.9352
1423612800 25.8511
1423699200 25.9431
1423785600 25.9160
1423872000 25.9274
1423958400 25.9226
1424044800 25.8884
1424131200 25.9153
1424217600 25.8945
1424304000 25.8929
1424390400 25.8912
1424476800 25.8930
1424563200 25.8958
1424649600 25.8946
1424736000 25.9086
1424822400 25.8946
1424908800 25.8781
1424995200 25.8667
1425081600 25.8656
1425168000 25.8984
1425254400 25.8944
1425340800 25.8829
1425427200 25.9117
1425513600 25.9091
1425600000 25.9099
1425686400 25.9166
1425772800 25.8861
1425859200 25.9040
1425945600 25.9415
1426032000 25.9053
1426118400 25.8919
1426204800 25.8936
1426291200 25.9082
1426377600 25.8993
1426464000 25.8970
1426550400 25.8939
1426636800 25.6916
1426723200 25.9125
1426809600 25.9523
1426896000 25.9751
1426982400 25.9619
1427068800 25.9643
1427155200 25.9876
1427241600 25.9679
1427328000 25.9557
1427414400 25.9604
1427500800 25.9481
1427587200 25.9469
1427673600 25.9576
1427760000 25.9814
1427846400 25.9416
1427932800 25.9543
1428019200 25.9255
1428105600 25.9431
1428192000 25.9370
1428278400 25.9292
1428364800 25.9537
1428451200 25.8599
1428537600 25.8733
1428624000 25.8988
1428710400 25.8521
1428796800 25.8875
1428883200 25.8787
1428969600 25.8723
1429056000 26.0786
1429142400 26.0217
1429228800 26.0593
1429315200 26.0388
1429401600 26.0424
1429488000 26.0510
1429574400 26.0321
1429660800 26.0516
1429747200 26.0641
1429833600 26.1285
1429920000 26.0828
1430006400 26.0808
1430092800 26.0682
1430179200 26.0889
1430265600 26.1084
1430352000 26.0529
1430438400 26.0943
1430524800 26.0937
1430611200 26.0805
1430697600 26.0906
1430784000 26.1038
1430870400 26.0632
1430956800 26.0909
1431043200 26.1051
1431129600 26.1037
1431216000 26.1068
1431302400 26.1120
1431388800 26.1255
1431475200 25.9663
1431561600 25.9523
1431648000 25.9478
1431734400 25.9779
1431820800 25.9836
1431907200 25.9724
1431993600 25.9691
1432080000 25.9517
1432166400 25.9514
1432252800 25.9421
1432339200 25.9287
1432425600 25.9444
1432512000 25.9426
1432598400 25.9373
1432684800 25.9354
1432771200 25.9320
1432857600 25.9413
1432944000 25.9313
1433030400 25.9187
1433116800 25.9248
1433203200 25.9146
1433289600 25.9163
1433376000 25.8172
1433462400 25.8171
1433548800 25.8173
1433635200 25.8182
1433721600 25.8099
1433808000 25.8094
1433894400 25.7947
1433980800 25.7965
1434067200 25.8044
1434153600 25.7983
1434240000 25.7786
1434326400 25.8166
1434412800 25.8094
1434499200 25.7927
1434585600 25.8049
1434672000 25.7777
1434758400 25.7461
1434844800 25.6079
1434931200 25.6265
1435017600 25.6140
1435104000 25.7310
1435190400 25.7095
1435276800 25.6864
1435363200 25.6896
1435449600 25.7040
1435536000 25.6983
1435622400 25.7122
1435708800 25.7022
1435795200 25.7017
1435881600 25.5339
1435968000 25.5470
1436054400 25.5408
1436140800 25.5419
1436227200 25.6705
1436313600 25.6803
1436400000 25.5380
1436486400 25.5479
1436572800 25.6971
1436659200 25.7052
1436745600 25.7031
1436832000 25.6832
1436918400 25.6744
1437004800 25.6843
1437091200 25.6715
1437177600 25.6698
1437264000 25.6699
1437350400 25.6627
1437436800 25.6747
1437523200 25.7129
1437609600 25.6629
1437696000 25.6332
1437782400 25.6613
1437868800 25.6472
1437955200 25.6686
1438041600 25.6588
1438128000 25.6606
1438214400 25.6554
1438300800 25.4530
1438387200 25.4286
1438473600 25.4148
1438560000 25.4323
1438646400 25.4748
1438732800 25.4729
1438819200 25.4575
1438905600 25.4570
1438992000 25.4759
1439078400 25.4776
1439164800 25.4840
1439251200 25.4842
1439337600 25.5081
1439424000 25.4784
1439510400 25.4927
1439596800 25.4928
1439683200 25.4839
1439769600 25.5011
1439856000 25.4865
1439942400 25.5151
1440028800 25.5438
1440115200 25.5091
1440201600 25.4803
1440288000 25.4617
1440374400 25.4479
1440460800 25.4629
1440547200 25.4646
1440633600 25.4134
1440720000 25.4145
1440806400 25.3717
1440892800 25.7878
1440979200 25.7846
1441065600 25.7931
1441152000 25.3895
1441238400 25.3962
1441324800 25.3916
1441411200 25.3679
1441497600 25.3850
1441584000 25.2286
1441670400 25.2241
1441756800 25.2528
1441843200 25.2524
1441929600 25.2341
1442016000 25.2325
1442102400 25.1869
1442188800 25.2426
1442275200 25.2476
1442361600 25.2477
1442448000 25.2446
1442534400 25.2331
1442620800 25.2275
1442707200 25.2408
1442793600 25.2432
1442880000 25.2501
1442966400 25.2429
1443052800 25.2356
1443139200 25.2079
1443225600 25.2147
1443312000 25.2099
1443398400 25.2240
1443484800 25.2198
1443571200 25.1881
1443657600 25.2109
1443744000 25.2067
1443830400 25.2016
1443916800 25.1987
1444003200 25.1928
1444089600 25.1707
1444176000 25.1753
1444262400 25.2017
1444348800 25.1747
1444435200 25.0707
1444521600 25.1482
1444608000 25.1368
1444694400 25.1715
1444780800 25.1885
1444867200 25.2162
1444953600 25.2547
1445040000 25.1490
1445126400 25.1862
1445212800 25.1974
1445299200 25.2013
1445385600 25.2380
1445472000 25.2145
1445558400 25.1590
1445644800 25.1686
1445731200 25.1671
1445817600 25.1713
1445904000 25.1821
1445990400 25.2551
1446076800 25.2643
1446163200 25.3805
1446249600 25.4487
1446336000 25.4527
1446422400 25.4513
1446508800 25.4530
1446595200 25.4401
1446681600 25.4465
1446768000 25.4028
1446854400 25.4080
1446940800 25.3992
1447027200 25.4135
1447113600 25.3965
1447200000 25.3920
1447286400 25.3780
1447372800 25.3244
1447459200 25.3826
1447545600 25.3829
1447632000 25.3810
1447718400 25.3629
1447804800 24.5544
1447891200 24.5670
1447977600 24.5778
1448064000 24.5940
1448150400 24.5586
1448236800 24.5848
1448323200 24.6098
1448409600 24.6134
1448496000 24.6105
1448582400 24.5902
1448668800 24.5969
1448755200 24.6015
1448841600 24.5883
1448928000 24.6452
1449014400 24.6352
1449100800 24.6952
1449187200 24.6961
1449273600 24.6920
1449360000 24.6984
1449446400 24.7102
1449532800 24.7143
1449619200 24.7202
1449705600 24.5980
1449792000 24.5954
1449878400 24.5855
1449964800 25.5018
1450051200 25.5024
1450137600 25.5303
1450224000 25.5232
1450310400 35.1807
1450396800 25.6889
1450483200 25.7168
1450569600 25.7186
1450656000 25.7192
1450742400 25.7191
1450828800 25.7222
1450915200 25.7314
1451001600 25.7414
1451088000 25.7354
1451174400 25.7261
1451260800 25.7220
1451347200 25.6835
1451433600 25.6890
1451520000 25.6652
1451606400 25.6839
1451692800 25.6900
1451779200 25.6884
1451865600 25.6804
1451952000 25.6704
1452038400 25.6736
1452124800 25.6898
1452211200 25.6873
1452297600 25.6789
1452384000 25.6993
1452470400 25.6886
1452556800 25.6573
1452643200 25.6614
1452729600 25.6580
1452816000 25.6763
1452902400 25.3731
1452988800 25.7253
1453075200 25.7333
1453161600 25.7419
1453248000 25.7483
1453334400 25.7276
1453420800 25.7103
1453507200 25.7444
1453593600 25.7282
1453680000 25.7058
1453766400 25.7247
1453852800 25.6861
1453939200 25.7197
1454025600 25.7480
1454112000 25.7642
1454198400 25.7671
1454284800 25.8217
1454371200 25.8146
1454457600 25.8384
1454544000 25.8485
1454630400 25.8478
1454716800 25.8527
1454803200 25.8265
1454889600 25.8301
1454976000 25.8445
1455062400 25.8446
1455148800 25.8308
1455235200 25.8761
1455321600 25.8633
1455408000 25.8483
1455494400 25.8722
1455580800 25.8665
1455667200 25.8917
1455753600 25.9368
1455840000 25.9596
1455926400 25.9713
1456012800 25.9983
1456099200 25.9876
1456185600 25.9862
1456272000 25.9804
1456358400 25.9875
1456444800 26.0086
1456531200 26.0148
1456617600 26.0168
1456704000 26.0132
1456790400 26.0500
1456876800 26.0815
1456963200 26.0729
1457049600 26.1107
1457136000 26.0745
1457222400 26.0795
1457308800 26.0882
1457395200 26.1040
1457481600 26.0943
1457568000 26.0905
1457654400 26.0750
1457740800 26.1001
1457827200 26.0874
1457913600 26.0996
1458000000 26.0913
1458086400 25.9496
1458172800 26.0995
1458259200 26.1292
1458345600 26.1214
1458432000 26.1204
1458518400 26.1253
1458604800 26.1329
1458691200 26.1139
1458777600 26.1361
1458864000 26.1339
1458950400 26.1422
1459036800 26.1532
1459123200 26.1415
1459209600 26.1397
1459296000 26.1303
1459382400 26.1191
1459468800 26.0895
1459555200 26.1145
1459641600 26.1003
1459728000 26.1251
1459814400 26.1480
1459900800 25.7798
1459987200 26.1469
1460073600 26.1464
1460160000 26.1296
1460246400 26.1517
1460332800 26.1480
1460419200 26.1330
1460505600 26.1612
1460592000 26.1926
1460678400 26.1979
1460764800 26.2228
1460851200 26.2053
1460937600 26.2035
1461024000 26.2241
1461110400 26.2254
1461196800 26.1998
1461283200 26.2249
1461369600 26.2357
1461456000 26.2191
1461542400 26.2118
1461628800 26.2249
1461715200 26.1983
1461801600 26.6190
1461888000 26.6335
1461974400 26.2583
1462060800 26.2737
1462147200 26.2612
1462233600 26.2482
1462320000 26.2698
1462406400 26.2196
1462492800 26.2233
1462579200 26.2012
1462665600 26.1848
1462752000 26.2221
1462838400 26.2266
1462924800 26.2129
1463011200 26.2239
1463097600 26.2298
1463184000 26.2294
1463270400 26.2552
1463356800 26.2533
1463443200 26.2552
1463529600 26.2264
1463616000 26.1919
1463702400 26.2696
1463788800 26.2696
1463875200 26.2827
1463961600 26.3010
1464048000 26.3030
1464134400 26.3106
1464220800 26.3220
1464307200 26.4781
1464393600 26.4587
1464480000 26.4720
1464566400 26.4389
1464652800 26.4566
1464739200 26.5112
1464825600 26.4742
1464912000 26.4478
1464998400 26.4494
1465084800 26.4529
1465171200 26.4640
1465257600 26.1127
1465344000 26.0775
1465430400 26.4305
1465516800 26.4467
1465603200 26.4253
1465689600 26.4556
1465776000 26.4524
1465862400 26.4273
1465948800 26.4543
1466035200 26.4657
1466121600 26.4544
1466208000 26.4570
1466294400 26.4564
1466380800 26.4596
1466467200 26.4533
1466553600 26.4697
1466640000 26.4487
1466726400 26.4586
1466812800 26.4306
1466899200 26.4228
1466985600 26.4388
1467072000 26.3117
1467158400 26.2461
1467244800 26.2682
1467331200 26.2739
1467417600 26.2923
1467504000 26.2841
1467590400 26.2832
1467676800 26.3108
1467763200 26.3128
1467849600 26.3199
1467936000 26.3353
1468022400 26.3364
1468108800 26.3439
1468195200 26.3412
1468281600 26.3047
1468368000 26.3196
1468454400 26.3142
1468540800 26.3321
1468627200 26.3397
1468713600 26.3428
1468800000 26.3446
1468886400 26.3457
1468972800 26.3507
1469059200 26.3547
1469145600 26.4297
1469232000 26.4541
1469318400 26.4458
1469404800 26.4265
1469491200 26.4240
1469577600 26.4195
1469664000 26.7907
1469750400 26.4509
1469836800 26.4042
1469923200 26.4004
1470009600 26.4011
1470096000 26.4132
1470182400 26.4251
1470268800 26.4261
1470355200 26.4463
1470441600 26.4556
1470528000 26.8129
1470614400 26.4379
1470700800 26.4410
1470787200 26.4483
1470873600 26.4564
1470960000 26.4531
1471046400 26.4787
1471132800 26.4472
1471219200 26.4772
1471305600 26.4869
1471392000 26.4373
1471478400 26.4498
1471564800 26.4525
1471651200 26.4358
1471737600 26.4355
1471824000 26.5688
1471910400 26.5478
1471996800 26.5441
1472083200 26.6057
1472169600 26.5365
1472256000 26.5657
1472342400 26.5748
1472428800 26.5704
1472515200 26.5676
1472601600 26.5583
1472688000 26.5657
1472774400 26.5658
1472860800 26.5842
1472947200 26.5628
1473033600 26.5744
1473120000 26.6081
1473206400 26.6185
1473292800 26.6461
1473379200 26.6528
1473465600 26.6225
1473552000 26.6440
1473638400 26.6471
1473724800 26.6480
1473811200 26.6588
1473897600 26.6714
1473984000 26.6672
1474070400 26.6946
1474156800 26.9765
1474243200 26.9762
1474329600 26.9685
1474416000 26.9884
1474502400 26.9750
1474588800 26.9951
1474675200 26.9666
1474761600 26.9721
1474848000 26.9769
1474934400 26.9392
1475020800 26.9915
1475107200 27.0054
1475193600 26.9858
1475280000 27.0049
1475366400 27.0080
1475452800 27.0098
1475539200 27.0076
1475625600 26.9701
1475712000 26.9932
1475798400 26.9148
1475884800 27.0236
1475971200 27.0153
1476057600 26.9918
1476144000 26.9926
1476230400 26.9698
1476316800 26.9986
1476403200 26.9793
1476489600 26.9872
1476576000 26.9949
1476662400 26.9804
1476748800 27.0259
1476835200 27.0563
1476921600 27.0404
1477008000 26.9737
1477094400 26.9850
1477180800 27.0115
1477267200 26.9828
1477353600 26.9782
1477440000 27.0018
1477526400 26.9894
1477612800 27.0102
1477699200 27.0341
1477785600 27.0193
1477872000 27.0295
1477958400 27.0386
1478044800 27.0412
1478131200 27.0467
1478217600 27.0604
1478304000 27.0450
1478390400 27.0602
1478476800 27.0618
1478563200 27.0611
1478649600 27.0586
1478736000 27.1092
1478822400 27.0751
1478908800 27.0639
1478995200 27.0658
1479081600 27.0693
1479168000 27.0524
1479254400 27.0472
1479340800 27.0068
1479427200 27.0258
1479513600 27.0188
1479600000 27.0351
1479686400 27.0279
1479772800 27.0234
1479859200 27.0456
1479945600 27.0352
1480032000 27.0308
1480118400 27.0403
1480204800 27.0625
1480291200 27.0624
1480377600 27.0577
1480464000 27.0341
1480550400 26.9976
1480636800 27.0195
1480723200 27.0576
1480809600 27.0693
1480896000 27.0641
1480982400 27.0838
1481068800 27.0914
1481155200 27.1166
1481241600 27.1130
1481328000 27.3461
1481414400 27.3383
1481500800 27.3378
1481587200 27.3477
1481673600 27.3518
1481760000 27.3258
1481846400 27.3353
1481932800 27.3305
1482019200 27.3288
1482105600 27.3154
1482192000 27.2940
1482278400 27.3021
1482364800 30.7039
1482451200 27.2525
1482537600 27.2379
1482624000 27.2516
1482710400 27.2439
1482796800 27.2871
1482883200 27.3100
1482969600 27.2974
1483056000 27.2969
1483142400 27.2985
1483228800 27.2984
1483315200 27.2937
1483401600 27.2950
1483488000 35.6253
1483574400 27.2807
1483660800 27.2648
1483747200 27.2540
1483833600 27.2456
1483920000 27.2423
1484006400 27.2013
1484092800 27.2908
1484179200 27.2820
1484265600 27.2954
1484352000 27.3379
1484438400 27.3251
1484524800 27.3178
1484611200 27.3331
1484697600 27.3281
1484784000 27.3451
1484870400 27.0571
1484956800 27.0568
1485043200 27.0827
1485129600 27.0909
1485216000 27.0989
1485302400 27.0773
1485388800 27.0861
1485475200 27.0720
1485561600 27.0932
1485648000 27.0613
1485734400 27.1093
1485820800 27.0913
1485907200 27.1031
1485993600 27.0994
1486080000 27.1004
1486166400 27.0865
1486252800 27.0958
1486339200 27.0765
1486425600 27.0818
1486512000 27.0605
1486598400 27.0210
1486684800 27.0759
1486771200 27.0818
1486857600 27.0714
1486944000 27.0832
1487030400 27.0882
1487116800 27.0756
1487203200 27.0768
1487289600 27.1052
1487376000 27.1077
1487462400 27.0896
1487548800 27.0924
1487635200 27.1618
1487721600 27.1664
1487808000 27.1831
1487894400 27.1745
1487980800 27.1714
1488067200 27.1584
1488153600 27.1530
1488240000 27.1390
1488326400 27.1209
1488412800 27.1322
1488499200 27.1395
1488585600 27.1510
1488672000 27.1562
1488758400 27.1416
1488844800 27.1245
1488931200 27.1379
1489017600 26.7519
1489104000 27.1198
1489190400 27.1308
1489276800 27.1081
1489363200 27.1189
1489449600 27.1408
1489536000 27.1579
1489622400 27.1424
1489708800 27.1931
1489795200 27.1989
1489881600 27.2033
1489968000 27.2100
1490054400 27.2119
1490140800 27.1912
1490227200 27.1696
1490313600 27.1689
1490400000 27.1750
1490486400 27.1869
1490572800 27.1812
1490659200 27.1610
1490745600 27.1607
1490832000 27.2103
1490918400 27.1983
1491004800 27.1945
1491091200 27.1845
1491177600 27.1834
1491264000 27.1817
1491350400 27.1867
1491436800 27.1869
1491523200 27.2295
1491609600 27.6864
1491696000 27.6936
1491782400 27.6799
1491868800 27.6361
1491955200 27.6363
1492041600 27.6472
1492128000 27.2102
1492214400 27.2021
1492300800 27.2154
1492387200 27.2215
1492473600 27.2143
1492560000 27.2085
1492646400 27.2357
1492732800 27.2313
1492819200 27.2372
1492905600 27.2300
1492992000 27.2216
1493078400 27.2550
1493164800 27.2073
1493251200 27.2767
1493337600 27.2452
1493424000 27.2459
1493510400 27.2542
1493596800 27.2609
1493683200 27.2698
1493769600 27.2500
1493856000 27.2653
1493942400 27.2751
1494028800 27.2656
1494115200 27.2634
1494201600 27.2481
1494288000 27.2683
1494374400 27.2705
1494460800 27.3109
1494547200 27.2983
1494633600 27.2886
1494720000 27.2850
1494806400 27.2896
1494892800 27.2814
1494979200 27.2771
1495065600 27.6490
1495152000 27.7197
1495238400 27.3111
1495324800 27.3148
1495411200 27.3151
1495497600 27.3162
1495584000 27.3163
1495670400 27.3237
1495756800 27.3139
1495843200 27.3255
1495929600 27.3354
1496016000 27.3338
1496102400 27.3006
1496188800 27.3075
1496275200 27.3303
1496361600 27.3199
1496448000 27.3007
1496534400 27.2988
1496620800 27.2987
1496707200 27.2972
1496793600 27.3040
1496880000 27.3223
1496966400 27.3331
1497052800 27.3331
1497139200 27.3280
1497225600 27.3306
1497312000 27.3065
1497398400 27.3071
1497484800 27.3308
1497571200 27.2892
1497657600 27.3322
1497744000 27.3230
1497830400 27.3263
1497916800 27.3088
1498003200 27.3099
1498089600 27.2967
1498176000 27.3211
1498262400 27.3089
1498348800 27.3108
1498435200 27.3113
1498521600 27.2919
1498608000 27.3170
1498694400 27.3291
1498780800 27.3213
1498867200 27.3202
1498953600 27.3284
1499040000 27.2901
1499126400 27.3358
1499212800 27.3366
1499299200 27.3379
1499385600 27.3349
1499472000 27.3297
1499558400 27.3369
1499644800 27.3335
1499731200 27.5815
1499817600 27.5789
1499904000 27.5645
1499990400 27.5740
1500076800 27.5690
1500163200 27.5790
1500249600 27.5791
1500336000 27.5770
1500422400 27.5702
1500508800 27.5870
1500595200 27.5957
1500681600 27.5802
1500768000 27.5843
1500854400 27.5815
1500940800 27.5964
1501027200 27.6775
1501113600 27.7013
1501200000 27.6575
1501286400 27.7052
1501372800 27.6782
1501459200 27.7066
1501545600 27.6903
1501632000 27.6715
1501718400 27.7034
1501804800 27.6995
1501891200 27.7059
1501977600 27.6706
1502064000 27.6986
1502150400 27.6230
1502236800 27.6253
1502323200 27.6429
1502409600 27.6496
1502496000 27.6466
1502582400 30.8834
1502668800 27.6251
1502755200 27.6101
1502841600 27.6164
1502928000 27.6160
1503014400 27.6391
1503100800 27.6233
1503187200 27.6142
1503273600 27.6178
1503360000 27.6301
1503446400 27.6419
1503532800 27.6501
1503619200 27.6272
1503705600 27.6515
1503792000 27.7014
1503878400 27.6371
1503964800 27.6287
1504051200 27.6249
1504137600 27.6440
1504224000 27.6121
1504310400 27.6056
1504396800 27.6184
1504483200 27.6259
1504569600 27.6770
1504656000 27.5840
1504742400 27.5942
1504828800 27.5472
1504915200 27.7729
1505001600 27.7655
1505088000 27.7525
1505174400 27.7612
1505260800 27.7739
1505347200 27.7985
1505433600 27.7867
1505520000 27.8255
1505606400 27.8007
1505692800 27.8218
1505779200 27.8046
1505865600 27.8335
1505952000 27.8138
1506038400 27.7265
1506124800 27.8384
1506211200 27.8515
1506297600 27.8339
1506384000 27.8430
1506470400 27.8728
1506556800 27.9412
1506643200 27.9394
1506729600 27.9235
1506816000 27.9366
1506902400 27.9250
1506988800 27.9106
1507075200 27.9109
1507161600 27.9741
1507248000 27.9775
1507334400 27.9774
1507420800 27.9931
1507507200 27.9932
1507593600 27.8641
1507680000 27.8692
1507766400 27.8446
1507852800 27.7917
1507939200 27.8073
1508025600 27.8088
1508112000 27.7980
1508198400 27.8185
1508284800 27.8104
1508371200 27.8165
1508457600 27.8020
1508544000 27.7866
1508630400 27.7697
1508716800 27.8299
1508803200 27.8506
1508889600 27.8528
1508976000 27.7973
1509062400 27.7519
1509148800 27.7723
1509235200 27.7947
1509321600 27.8030
1509408000 27.8002
1509494400 27.8120
1509580800 27.8083
1509667200 27.8138
1509753600 27.7640
1509840000 27.7746
1509926400 27.7984
1510012800 27.7187
1510099200 27.6512
1510185600 27.7604
1510272000 27.6654
1510358400 27.6782
1510444800 27.6881
1510531200 27.6903
1510617600 27.6950
1514505600 27.7391
1514592000 27.7027
1514678400 27.7057
1514764800 27.7113
1514851200 27.7281
1514937600 27.7175
1515024000 27.7521
1515110400 27.1736
1515196800 27.7806
1515283200 27.7913
1515369600 27.7902
1515542400 27.7623
1515628800 27.7380
1515715200 27.7624
1515801600 27.7757
1515888000 27.8060
1515974400 27.8045
1516060800 27.7761
1516147200 27.7871
1516233600 27.7776
1516320000 27.7573
1516406400 27.7285
1516492800 27.7556
1516579200 27.7148
1516665600 27.7797
1516752000 27.7837
1516838400 27.7753
1516924800 27.7616
1517011200 27.7583
1517097600 27.7600
1517184000 27.7709
1517270400 27.8108
1517356800 27.7737
1517443200 29.9559
1517529600 27.9397
1517616000 27.9563
1517702400 27.9576
1517788800 27.9702
1517875200 27.9275
1517961600 27.9385
1518048000 27.6882
1518134400 27.6849
1518220800 27.6921
1518307200 27.6688
1518393600 27.7003
1518480000 27.6884
1518566400 27.7061
1518652800 27.6954
1518739200 27.7045
1518825600 27.7073
1518912000 27.7276
1518998400 27.7132
1519084800 27.8702
1519171200 27.7048
1519257600 27.7481
1519344000 26.2149
1519430400 27.4786
1519516800 27.4779
1519603200 27.4891
1519689600 27.4417
1519862400 27.4866
1519948800 27.4645
1520035200 27.4646
1520121600 27.4568
1520208000 27.4588
1520294400 27.4635
1520380800 27.4699
1520467200 27.4775
1520553600 27.4691
1520640000 27.5079
1520726400 27.5039
1520812800 27.5083
1520899200 27.5156
1520985600 27.4980
1521072000 27.5265
1521158400 27.5470
1521244800 27.5352
1521331200 27.5201
1521417600 27.5212
1521504000 27.5072
1521590400 27.5220
1521676800 27.5462
1521763200 27.5670
1521849600 27.5732
1521936000 27.5748
1522022400 27.5805
1522108800 27.7038
1522195200 27.5323
1522281600 27.5480
1522368000 27.5613