1408492800 50.0023
1408579200 50.2759
1408665600 50.2490
1408752000 50.2249
1408838400 50.2330
1408924800 50.2267
1409011200 50.2405
1409097600 50.1923
1409184000 50.3190
1409270400 50.2944
1409356800 50.3145
1409443200 50.3179
1409529600 50.3267
1409616000 50.3054
1409702400 50.2982
1409788800 50.2748
1409875200 50.2805
1409961600 50.2656
1410048000 50.2944
1410134400 50.2950
1410220800 50.2829
1410307200 50.2985
1410393600 50.2742
1410480000 50.2490
1410566400 50.2684
1410652800 50.3041
1410739200 50.3185
1410912000 49.4298
1410998400 49.3768
1411084800 50.2100
1411171200 50.1526
1411257600 50.1544
1411344000 50.1812
1411430400 50.1985
1411689600 50.1614
1411776000 50.0790
1411862400 50.0737
1411948800 50.1258
1412035200 50.0396
1412121600 50.0898
1412208000 50.0611
1412294400 50.0910
1412380800 50.1285
1412467200 50.1189
1412553600 50.1169
1412726400 50.1331
1412899200 50.1062
1412985600 50.1011
1413072000 50.0520
1413158400 50.0524
1413244800 50.0101
1413331200 50.1020
1413417600 50.0824
1413504000 50.1082
1413590400 50.1344
1413676800 50.1301
1413763200 50.1143
1413849600 50.1306
1413936000 50.1464
1414022400 50.2132
1414108800 50.2703
1414195200 50.3267
1414281600 50.3644
1414368000 50.3176
1414454400 50.3444
1414540800 50.2825
1414627200 50.3369
1414713600 50.3560
1414800000 50.3968
1414886400 50.3862
1414972800 50.3887
1415059200 50.3605
1415145600 50.3891
1415232000 50.7878
1415318400 50.2778
1415404800 50.2659
1415491200 50.2580
1415577600 50.2649
1415664000 50.2602
1415750400 50.2458
1415836800 50.1727
1415923200 50.1622
1416009600 50.1797
1416096000 50.1377
1416182400 50.1900
1416268800 50.1720
1416355200 50.1552
1416441600 50.1164
1416528000 50.1426
1416614400 50.0590
1416700800 50.0947
1416787200 50.1152
1416873600 50.0366
1416960000 50.0958
1417046400 50.1510
1417132800 50.1479
1417219200 50.1651
1417305600 50.1384
1417392000 50.1865
1417478400 50.1681
1417564800 50.1545
1417651200 50.1931
1417737600 50.0842
1417824000 50.2074
1417910400 50.2059
1417996800 50.2062
1418083200 50.2123
1418169600 50.1700
1418256000 50.1849
1418342400 50.1528
1418428800 50.1542
1418601600 50.1670
1418688000 50.1446
1418774400 50.0956
1418860800 50.1226
1418947200 50.1224
1419033600 50.1205
1419120000 50.1181
1419206400 50.1228
1419292800 50.0685
1419379200 50.0519
1419465600 50.0586
1419552000 50.0538
1419638400 50.0486
1419724800 50.0254
1419811200 50.0288
1419897600 50.0724
1419984000 50.0753
1420070400 50.0357
1420156800 50.0364
1420243200 50.0172
1420329600 50.0431
1420416000 50.1705
1420502400 50.0062
1420588800 50.0634
1420675200 50.0594
1420761600 50.0772
1420848000 50.0818
1420934400 50.1803
1421020800 50.1169
1421107200 50.1113
1421193600 50.0949
1421280000 50.1035
1421366400 50.1503
1421452800 50.1368
1421539200 50.1454
1421625600 50.1460
1421712000 50.1625
1421798400 50.1683
1421884800 50.2171
1421971200 50.1968
1422057600 50.1857
1422144000 50.1797
1422230400 50.1643
1422316800 50.2178
1422403200 50.2207
1422489600 50.3242
1422576000 50.3311
1422662400 50.3288
1422748800 50.3139
1422835200 50.3686
1422921600 50.3512
1423008000 50.3350
1423094400 50.3982
1423180800 50.3709
1423267200 50.3374
1423353600 50.3630
1423440000 50.3371
1423526400 50.3036
1423612800 50.2066
1423699200 50.3185
1423785600 50.2946
1423872000 50.2718
1423958400 50.2673
1424044800 50.2585
1424131200 50.2801
1424217600 50.2989
1424304000 50.2577
1424390400 50.2587
1424476800 50.2826
1424563200 50.2718
1424649600 50.2689
1424736000 50.2846
1424822400 50.2818
1424908800 50.2397
1424995200 50.2861
1425081600 50.3099
1425168000 50.3065
1425254400 50.3103
1425340800 50.2951
1425427200 50.3121
1425513600 50.2957
1425600000 50.2925
1425686400 50.2956
1425772800 50.2800
1425859200 50.2870
1425945600 50.2570
1426032000 50.1653
1426118400 50.1588
1426204800 50.1822
1426291200 50.1683
1426377600 50.1655
1426464000 50.1681
1426550400 50.1796
1426636800 49.5624
1426723200 50.2766
1426809600 50.2827
1426896000 50.2297
1426982400 50.2235
1427068800 50.2519
1427155200 50.2806
1427241600 50.2797
1427328000 50.2524
1427414400 50.2515
1427500800 50.4128
1427587200 50.2534
1427673600 50.2983
1427760000 50.2559
1427846400 50.2868
1427932800 50.2825
1428019200 50.2661
1428105600 50.2644
1428192000 50.2706
1428278400 50.2908
1428364800 50.3112
1428451200 50.2793
1428537600 50.2825
1428624000 50.3157
1428710400 50.2962
1428796800 50.3001
1428883200 50.2814
1428969600 50.2696
1429056000 50.2603
1429142400 50.2563
1429228800 50.2661
1429315200 50.2426
1429401600 50.2483
1429488000 50.2255
1429574400 50.2455
1429660800 50.2537
1429747200 50.2547
1429833600 50.3070
1429920000 50.2684
1430006400 50.2703
1430092800 50.2596
1430179200 50.2713
1430265600 50.3572
1430352000 50.3893
1430438400 50.4100
1430524800 50.4046
1430611200 50.4116
1430697600 50.4062
1430784000 50.4150
1430870400 50.3917
1430956800 50.4116
1431043200 50.4335
1431129600 50.4022
1431216000 50.4124
1431302400 50.4303
1431388800 50.3975
1431475200 50.4083
1431561600 50.3580
1431648000 50.3483
1431734400 50.3648
1431820800 50.3651
1431907200 50.3447
1431993600 50.3938
1432080000 50.3674
1432166400 50.3208
1432252800 50.3296
1432339200 50.3266
1432425600 50.3376
1432512000 50.3505
1432598400 50.2343
1432684800 50.2114
1432771200 50.2542
1432857600 50.2343
1432944000 50.2590
1433030400 50.2378
1433116800 50.1715
1433203200 50.2342
1433289600 50.2322
1433376000 50.2467
1433462400 50.2316
1433548800 50.3020
1433635200 50.2997
1433721600 50.2475
1433808000 50.2199
1433894400 50.2177
1433980800 50.2165
1434067200 50.2259
1434153600 50.2340
1434240000 50.2092
1434326400 50.2381
1434412800 50.2628
1434499200 50.2273
1434585600 50.2414
1434672000 50.2105
1434758400 50.2410
1434844800 50.2335
1434931200 50.2443
1435017600 50.2308
1435104000 50.3111
1435190400 50.2927
1435276800 50.3047
1435363200 50.3153
1435449600 50.3362
1435536000 50.3380
1435622400 50.3038
1435708800 50.2679
1435795200 50.3334
1435881600 50.2241
1435968000 50.2499
1436054400 50.2136
1436140800 50.2268
1436227200 50.2349
1436313600 50.2678
1436400000 50.2709
1436486400 50.2721
1436572800 50.2826
1436659200 50.3287
1436745600 50.3127
1436832000 50.3154
1436918400 50.2980
1437004800 50.2975
1437091200 50.2412
1437177600 50.2791
1437264000 50.3049
1437350400 50.2854
1437436800 50.2945
1437523200 50.3044
1437609600 50.3118
1437696000 50.2944
1437782400 50.2850
1437868800 50.2749
1437955200 50.2627
1438041600 50.2911
1438128000 50.2874
1438214400 50.2447
1438300800 50.2700
1438387200 50.2606
1438473600 50.2772
1438560000 50.2843
1438646400 50.2561
1438732800 50.2993
1438819200 50.2405
1438905600 50.2189
1438992000 50.2582
1439078400 50.2501
1439164800 50.2486
1439251200 50.2716
1439337600 50.2239
1439424000 50.2339
1439510400 50.2413
1439596800 50.2318
1439683200 50.2130
1439769600 50.2272
1439856000 50.2043
1439942400 50.2205
1440028800 50.2539
1440115200 50.2205
1440201600 50.1953
1440288000 50.1604
1440374400 50.1414
1440460800 50.1330
1440547200 50.1405
1440633600 50.1403
1440720000 50.1458
1440806400 50.1246
1440892800 50.5252
1440979200 50.5014
1441065600 50.5111
1441152000 50.1333
1441238400 50.1133
1441324800 50.1175
1441411200 50.0809
1441497600 50.0867
1441584000 50.1334
1441670400 50.1260
1441756800 50.0897
1441843200 50.1650
1441929600 50.1283
1442016000 50.1587
1442102400 50.1381
1442188800 50.1033
1442275200 50.0674
1442361600 50.0600
1442448000 50.0614
1442534400 50.0044
1442620800 49.9892
1442707200 50.0556
1442793600 50.0587
1442880000 50.0715
1442966400 50.0936
1443052800 50.0855
1443139200 50.1701
1443225600 50.1617
1443312000 50.1786
1443398400 50.1782
1443484800 50.1794
1443571200 50.1570
1443657600 50.1677
1443744000 50.1284
1443830400 50.1920
1443916800 50.1332
1444003200 50.1414
1444089600 50.1016
1444176000 50.1376
1444262400 50.1678
1444348800 50.1607
1444435200 50.0977
1444521600 50.1193
1444608000 50.1118
1444694400 50.1196
1444780800 50.1356
1444867200 50.2116
1444953600 50.2499
1445040000 50.1074
1445126400 50.0992
1445212800 50.1147
1445299200 50.1477
1445385600 50.1493
1445472000 50.1053
1445558400 50.1136
1445644800 50.0984
1445731200 50.0702
1445817600 50.0987
1445904000 50.0698
1445990400 50.0778
1446076800 50.1621
1446163200 50.0387
1446249600 50.0949
1446336000 50.0385
1446422400 50.0526
1446508800 50.0421
1446595200 49.9850
1446681600 50.0040
1446768000 49.9726
1446854400 49.9676
1446940800 49.9579
1447027200 49.9800
1447113600 49.9419
1447200000 49.9307
1447286400 49.9019
1447372800 49.9502
1447459200 49.9297
1447545600 49.8525
1447632000 49.9199
1447718400 50.0594
1447804800 49.9155
1447891200 49.9185
1447977600 49.9109
1448064000 49.9034
1448150400 49.8064
1448236800 49.9209
1448323200 49.9284
1448409600 49.9327
1448496000 49.9482
1448582400 49.9084
1448668800 49.8990
1448755200 49.9072
1448841600 49.9135
1448928000 50.0203
1449014400 49.9597
1449100800 50.0087
1449187200 50.0181
1449273600 50.1882
1449360000 50.2030
1449446400 50.2306
1449532800 50.2641
1449619200 50.2594
1449705600 50.2652
1449792000 50.2776
1449878400 50.2636
1449964800 50.3095
1450051200 50.3156
1450137600 50.3265
1450224000 50.3004
1450310400 56.3654
1450396800 50.2517
1450483200 50.3157
1450569600 50.2470
1450656000 50.2729
1450742400 50.1100
1450828800 50.1311
1450915200 50.1335
1451001600 50.1690
1451088000 50.1498
1451174400 50.1463
1451260800 50.1404
1451347200 50.1512
1451433600 50.1597
1451520000 50.1323
1451606400 50.1604
1451692800 50.1810
1451779200 50.1849
1451865600 50.1786
1451952000 50.1682
1452038400 50.1663
1452124800 50.1718
1452211200 50.1708
1452297600 50.1592
1452384000 50.1739
1452470400 50.1589
1452556800 50.1607
1452643200 50.1988
1452729600 50.1241
1452816000 50.1850
1452902400 49.2571
1452988800 50.1767
1453075200 50.2108
1453161600 50.2248
1453248000 50.2099
1453334400 50.2042
1453420800 50.1720
1453507200 50.1708
1453593600 50.1375
1453680000 50.1097
1453766400 50.1418
1453852800 50.1005
1453939200 50.1477
1454025600 50.2014
1454112000 50.1859
1454198400 50.1380
1454284800 50.1718
1454371200 50.1564
1454457600 50.1825
1454544000 50.2040
1454630400 50.1852
1454716800 50.1739
1454803200 50.1855
1454889600 50.1836
1454976000 50.1929
1455062400 50.1750
1455148800 50.2618
1455235200 50.3106
1455321600 50.2748
1455408000 50.2446
1455494400 50.2770
1455580800 50.2801
1455667200 50.2489
1455753600 50.2594
1455840000 50.2737
1455926400 50.2953
1456012800 50.3052
1456099200 50.4079
1456185600 50.3777
1456272000 50.3588
1456358400 50.3213
1456444800 50.3737
1456531200 50.3664
1456617600 50.3703
1456704000 50.3440
1456790400 50.3261
1456876800 50.2821
1456963200 50.2839
1457049600 50.3053
1457136000 50.3254
1457222400 50.3056
1457308800 50.3275
1457395200 50.3379
1457481600 50.3238
1457568000 50.3139
1457654400 50.3118
1457740800 50.3143
1457827200 50.3241
1457913600 50.3273
1458000000 50.2601
1458086400 50.1409
1458172800 50.1283
1458259200 50.0958
1458345600 50.0970
1458432000 50.0968
1458518400 50.0857
1458604800 50.0551
1458691200 49.9938
1458777600 50.0072
1458864000 50.0132
1458950400 50.0165
1459036800 50.0205
1459123200 50.0336
1459209600 50.0189
1459296000 50.0305
1459382400 50.0248
1459468800 50.0491
1459555200 50.0609
1459641600 50.1308
1459728000 50.1472
1459814400 50.1542
1459900800 49.1257
1459987200 50.1082
1460073600 50.1169
1460160000 50.0864
1460246400 50.0741
1460332800 50.0680
1460419200 50.0273
1460505600 50.1279
1460592000 50.1594
1460678400 50.1184
1460764800 50.1749
1460851200 50.1183
1460937600 50.1089
1461024000 50.1941
1461110400 50.1054
1461196800 50.2578
1461283200 50.2340
1461369600 50.2545
1461456000 50.2255
1461542400 50.2397
1461628800 50.2600
1461715200 50.2014
1461801600 50.4411
1461888000 50.4742
1461974400 50.1443
1462060800 50.1832
1462147200 50.1622
1462233600 50.1270
1462320000 50.1048
1462406400 50.0768
1462492800 50.1196
1462579200 50.0498
1462665600 50.0837
1462752000 50.0984
1462838400 50.1190
1462924800 50.1372
1463011200 50.1615
1463097600 50.1050
1463184000 50.1318
1463270400 50.0666
1463356800 50.0718
1463443200 50.0715
1463529600 49.9673
1463616000 49.9410
1463702400 50.0681
1463788800 50.1030
1463875200 50.1354
1463961600 50.1203
1464048000 50.0692
1464134400 50.0843
1464220800 50.0130
1464307200 50.0347
1464393600 50.0756
1464480000 50.0798
1464566400 50.0562
1464652800 50.0269
1464739200 50.0876
1464825600 50.0816
1464912000 50.0830
1464998400 50.0626
1465084800 50.0902
1465171200 50.1016
1465257600 49.1434
1465344000 49.1579
1465430400 50.1529
1465516800 50.1716
1465603200 50.1590
1465689600 50.2653
1465776000 50.2460
1465862400 50.1586
1465948800 50.1858
1466035200 50.0484
1466121600 50.0427
1466208000 50.0320
1466294400 50.0433
1466380800 50.0546
1466467200 50.0534
1466553600 50.0550
1466640000 50.0741
1466726400 50.0565
1466812800 50.0647
1466899200 50.0719
1466985600 50.1274
1467072000 50.0734
1467158400 50.0748
1467244800 50.0622
1467331200 50.1166
1467417600 50.1376
1467504000 50.1324
1467590400 50.1310
1467676800 50.1130
1467763200 50.1596
1467849600 50.1433
1467936000 50.1499
1468022400 50.1256
1468108800 50.1211
1468195200 50.1291
1468281600 50.1455
1468368000 50.1158
1468454400 50.1284
1468540800 50.2523
1468627200 50.2097
1468713600 50.1885
1468800000 50.1939
1468886400 50.1650
1468972800 50.1922
1469059200 50.2240
1469145600 50.2745
1469232000 50.2764
1469318400 50.2745
1469404800 50.2562
1469491200 50.2437
1469577600 50.2107
1469664000 50.1996
1469750400 50.2099
1469836800 50.1772
1469923200 50.1835
1470009600 50.1569
1470096000 50.1665
1470182400 50.1628
1470268800 50.0652
1470355200 50.0518
1470441600 50.0747
1470528000 50.3782
1470614400 50.0534
1470700800 50.0476
1470787200 50.0509
1470873600 50.0666
1470960000 49.9958
1471046400 50.1015
1471132800 50.1968
1471219200 50.2078
1471305600 50.2024
1471392000 50.1589
1471478400 50.2323
1471564800 50.2141
1471651200 50.2142
1471737600 50.2119
1471824000 50.3302
1471910400 50.3155
1471996800 50.3247
1472083200 50.3112
1472169600 50.1384
1472256000 50.1286
1472342400 50.1068
1472428800 50.1161
1472515200 50.2320
1472601600 50.2804
1472688000 50.2603
1472774400 50.2765
1472860800 50.2508
1472947200 50.2640
1473033600 50.2879
1473120000 50.2654
1473206400 50.2749
1473292800 50.2450
1473379200 50.2292
1473465600 50.2324
1473552000 50.2363
1473638400 50.2212
1473724800 50.2187
1473811200 50.2487
1473897600 50.2544
1473984000 50.2683
1474070400 50.2765
1474156800 50.3002
1474243200 50.2841
1474329600 50.2902
1474416000 50.2950
1474502400 50.2884
1474588800 50.3088
1474675200 50.3081
1474761600 50.3010
1474848000 50.3041
1474934400 50.2667
1475020800 50.2756
1475107200 50.2929
1475193600 50.3094
1475280000 50.3313
1475366400 50.3059
1475452800 50.3263
1475539200 50.3354
1475625600 50.2977
1475712000 50.3065
1475798400 50.3190
1475884800 50.3454
1475971200 50.3541
1476057600 50.3220
1476144000 50.2981
1476230400 50.3596
1476316800 50.3580
1476403200 50.3356
1476489600 50.3632
1476576000 50.3572
1476662400 50.3268
1476748800 50.3513
1476835200 50.3572
1476921600 50.3644
1477008000 50.3689
1477094400 50.4040
1477180800 50.4258
1477267200 50.4064
1477353600 50.5869
1477440000 50.5482
1477526400 50.5407
1477612800 50.5031
1477699200 50.5434
1477785600 50.5127
1477872000 50.5436
1477958400 50.5335
1478044800 50.5233
1478131200 50.5082
1478217600 50.5579
1478304000 50.6053
1478390400 50.5908
1478476800 50.6069
1478563200 50.6009
1478649600 50.6070
1478736000 50.8082
1478822400 50.8109
1478908800 50.8222
1478995200 50.7764
1479081600 50.7819
1479168000 50.8480
1479254400 50.8067
1479340800 50.6046
1479427200 50.5768
1479513600 50.6674
1479600000 50.6441
1479686400 50.6381
1479772800 50.6386
1479859200 50.6864
1479945600 50.6549
1480032000 50.6232
1480118400 50.6096
1480204800 50.6505
1480291200 50.6417
1480377600 50.6438
1480464000 50.6293
1480550400 50.6222
1480636800 50.6330
1480723200 50.6503
1480809600 50.6510
1480896000 50.6564
1480982400 50.6617
1481068800 50.6501
1481155200 50.6781
1481241600 50.6547
1481328000 50.7182
1481414400 50.6990
1481500800 50.7370
1481587200 50.6932
1481673600 50.6552
1481760000 50.6813
1481846400 50.6806
1481932800 50.6799
1482019200 50.7008
1482105600 50.6642
1482192000 50.6720
1482278400 50.6899
1482364800 52.8151
1482451200 50.6689
1482537600 50.6778
1482624000 50.6663
1482710400 50.6480
1482796800 50.6649
1482883200 50.6819
1482969600 50.6718
1483056000 50.6209
1483142400 50.6328
1483228800 50.6371
1483315200 50.6345
1483401600 50.6146
1483488000 61.1499
1483574400 50.6266
1483660800 50.5599
1483747200 50.5915
1483833600 50.5841
1483920000 50.5906
1484006400 50.5241
1484092800 50.6533
1484179200 50.5837
1484265600 50.6483
1484352000 50.7433
1484438400 50.7446
1484524800 50.7391
1484611200 50.7377
1484697600 50.7308
1484784000 50.6988
1484870400 50.6746
1484956800 50.7548
1485043200 50.7614
1485129600 50.7689
1485216000 50.7556
1485302400 50.7919
1485388800 50.7896
1485475200 50.7697
1485561600 50.7722
1485648000 50.8393
1485734400 50.8349
1485820800 50.8342
1485907200 50.8124
1485993600 50.8522
1486080000 51.0317
1486166400 50.9893
1486252800 51.0179
1486339200 51.0281
1486425600 51.0275
1486512000 51.0132
1486598400 51.0445
1486684800 51.0613
1486771200 51.0855
1486857600 51.0444
1486944000 51.0556
1487030400 51.1006
1487116800 51.0934
1487203200 51.0971
1487289600 51.1127
1487376000 51.0787
1487462400 51.0549
1487548800 51.0573
1487635200 51.1211
1487721600 51.1026
1487808000 51.1165
1487894400 51.0878
1487980800 51.0912
1488067200 51.0372
1488153600 51.0583
1488240000 51.0800
1488326400 51.0860
1488412800 51.1608
1488499200 51.0386
1488585600 51.0632
1488672000 51.0641
1488758400 51.0564
1488844800 51.0646
1488931200 51.0585
1489017600 50.1026
1489104000 51.0287
1489190400 51.0300
1489276800 51.0369
1489363200 51.0241
1489449600 50.8320
1489536000 50.8009
1489622400 50.7868
1489708800 50.8477
1489795200 50.8731
1489881600 50.8950
1489968000 50.8802
1490054400 50.8747
1490140800 50.8394
1490227200 50.8602
1490313600 50.8413
1490400000 50.8608
1490486400 50.8753
1490572800 50.8714
1490659200 50.8816
1490745600 50.7623
1490832000 50.7812
1490918400 50.7641
1491004800 50.8564
1491091200 50.8659
1491177600 50.8704
1491264000 50.9324
1491350400 50.9288
1491436800 50.9953
1491523200 51.0100
1491609600 50.9919
1491696000 50.9831
1491782400 50.9970
1491868800 50.9810
1491955200 50.9686
1492041600 50.9606
1492128000 50.9578
1492214400 50.9449
1492300800 50.9429
1492387200 50.9577
1492473600 50.9395
1492560000 50.9360
1492646400 50.9255
1492732800 50.9343
1492819200 50.9318
1492905600 50.9220
1492992000 50.8415
1493078400 50.9054
1493164800 50.9189
1493251200 50.9045
1493337600 50.9255
1493424000 50.9684
1493510400 50.9913
1493596800 50.9673
1493683200 51.0509
1493769600 51.0061
1493856000 50.9866
1493942400 51.0024
1494028800 50.9741
1494115200 50.9784
1494201600 50.9388
1494288000 50.9627
1494374400 50.9701
1494460800 50.9852
1494547200 50.9709
1494633600 50.9773
1494720000 50.9909
1494806400 50.9806
1494892800 50.9841
1494979200 50.9780
1495065600 51.3404
1495152000 51.3636
1495238400 50.9701
1495324800 50.9270
1495411200 50.9385
1495497600 50.9894
1495584000 50.9216
1495670400 50.8923
1495756800 50.9079
1495843200 50.9409
1495929600 50.9491
1496016000 50.9411
1496102400 50.9416
1496188800 50.9396
1496275200 50.9683
1496361600 50.9704
1496448000 50.9300
1496534400 50.9097
1496620800 50.9307
1496707200 50.9214
1496793600 50.9435
1496880000 50.9650
1496966400 50.9812
1497052800 50.9726
1497139200 50.9380
1497225600 50.9719
1497312000 51.0134
1497398400 51.0154
1497484800 51.0727
1497571200 51.0754
1497657600 51.0786
1497744000 51.0709
1497830400 51.0670
1497916800 50.9767
1498003200 51.0382
1498089600 51.0303
1498176000 51.0577
1498262400 51.0799
1498348800 51.0349
1498435200 51.0161
1498521600 51.0262
1498608000 51.0096
1498694400 51.0160
1498780800 51.0311
1498867200 51.0361
1498953600 51.0475
1499040000 50.9600
1499126400 51.0423
1499212800 51.0302
1499299200 50.9825
1499385600 51.0078
1499472000 51.0181
1499558400 51.0188
1499644800 51.0200
1499731200 51.0287
1499817600 51.0302
1499904000 51.0265
1499990400 51.0360
1500076800 51.0485
1500163200 51.0537
1500249600 51.0615
1500336000 51.0581
1500422400 51.0679
1500508800 51.0357
1500595200 51.0461
1500681600 51.0184
1500768000 51.0182
1500854400 51.0289
1500940800 51.0304
1501027200 51.0570
1501113600 51.0631
1501200000 51.0563
1501286400 51.0478
1501372800 51.0198
1501459200 51.0515
1501545600 51.0226
1501632000 51.0124
1501718400 51.0245
1501804800 50.9427
1501891200 50.9445
1501977600 50.8873
1502064000 50.9208
1502150400 50.9256
1502236800 50.9231
1502323200 50.9063
1502409600 50.9153
1502496000 50.9269
1502582400 53.0022
1502668800 50.9080
1502755200 50.8872
1502841600 50.9055
1502928000 50.8793
1503014400 50.8775
1503100800 50.8687
1503187200 50.8709
1503273600 50.8499
1503360000 50.8777
1503446400 50.8882
1503532800 50.8840
1503619200 50.8672
1503705600 50.8809
1503792000 50.8884
1503878400 50.8015
1503964800 50.7378
1504051200 50.7970
1504137600 50.7995
1504224000 50.7854
1504310400 50.7211
1504396800 50.7671
1504483200 50.7859
1504569600 50.8497
1504656000 50.7942
1504742400 50.7782
1504828800 50.7749
1504915200 51.0248
1505001600 51.0126
1505088000 50.9746
1505174400 51.0066
1505260800 51.0189
1505347200 51.0135
1505433600 51.0682
1505520000 51.0378
1505606400 51.0305
1505692800 51.0623
1505779200 51.0431
1505865600 51.0345
1505952000 50.9601
1506038400 50.9049
1506124800 50.8950
1506211200 50.9875
1506297600 50.9713
1506384000 50.9999
1506470400 51.0371
1506556800 51.0413
1506643200 51.0337
1506729600 51.0570
1506816000 51.0888
1506902400 51.0784
1506988800 51.0477
1507075200 51.0836
1507161600 51.1488
1507248000 51.0898
1507334400 51.1367
1507420800 51.1475
1507507200 51.1515
1507593600 51.0645
1507680000 51.0936
1507766400 51.1027
1507852800 50.9595
1507939200 51.0418
1508025600 51.0300
1508112000 51.0115
1508198400 51.0058
1508284800 50.9873
1508371200 50.9335
1508457600 50.9347
1508544000 50.9057
1508630400 50.8998
1508716800 50.9166
1508803200 50.9530
1508889600 50.9397
1508976000 50.9161
1509062400 50.9145
1509148800 50.9087
1509235200 50.9467
1509321600 50.9630
1509408000 50.9425
1509494400 50.9618
1509580800 50.9881
1509667200 51.0002
1509753600 50.9874
1509840000 50.9906
1509926400 51.0316
1510012800 50.9798
1510099200 50.8391
1510185600 50.8788
1510272000 50.8491
1510358400 50.8384
1510444800 50.8634
1510531200 50.8763
1510617600 50.8915
1514505600 50.8724
1514592000 50.8268
1514678400 50.8381
1514764800 50.8308
1514851200 50.8439
1514937600 50.8422
1515024000 50.8621
1515110400 50.8572
1515196800 50.8644
1515283200 50.9002
1515369600 50.8938
1515542400 50.8491
1515628800 50.9288
1515715200 50.8994
1515801600 50.9500
1515888000 50.9654
1515974400 50.9794
1516060800 50.9397
1516147200 50.9461
1516233600 50.9490
1516320000 50.8730
1516406400 50.8849
1516492800 50.9298
1516579200 50.8761
1516665600 50.8742
1516752000 50.9285
1516838400 50.9058
1516924800 50.8870
1517011200 50.9139
1517097600 50.8921
1517184000 50.9311
1517270400 50.9028
1517356800 50.9043
1517443200 52.4668
1517529600 50.9869
1517616000 50.9941
1517702400 51.0059
1517788800 51.0536
1517875200 51.0053
1517961600 50.9707
1518048000 50.9971
1518134400 51.0023
1518220800 51.0000
1518307200 51.0048
1518393600 51.0088
1518480000 50.9745
1518566400 50.9809
1518652800 50.9406
1518739200 50.9588
1518825600 50.9626
1518912000 50.9737
1518998400 50.9770
1519084800 51.0011
1519171200 50.9342
1519257600 51.0078
1519344000 50.1471
1519430400 50.9936
1519516800 51.0294
1519603200 51.0096
1519689600 51.0054
1519862400 51.0788
1519948800 51.0874
1520035200 51.0567
1520121600 51.0523
1520208000 51.0522
1520294400 51.0460
1520380800 51.0862
1520467200 51.1010
1520553600 51.1116
1520640000 51.1194
1520726400 51.1242
1520812800 51.1102
1520899200 51.1371
1520985600 51.1694
1521072000 51.1542
1521158400 51.1611
1521244800 51.1234
1521331200 51.1352
1521417600 51.1356
1521504000 51.1469
1521590400 51.1224
1521676800 51.1135
1521763200 51.1418
1521849600 51.0766
1521936000 51.0805
1522022400 51.0924
1522108800 51.1305
1522195200 51.0524
1522281600 51.0795
1522368000 51.1281