1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666915200 1667001600 1667088000 1667174400 1667260800 1667347200 1667433600 1667520000 1667606400 1667692800 1667779200 1667865600 1667952000 1668038400 1668124800 1668211200 1668232800 4.1594 1668240000 4.1596 1668247200 4.1591 1668254400 4.1595 1668261600 4.1597 1668268800 4.1596 1668276000 4.1597 1668283200 4.1593 1668290400 4.1594 1668297600 4.1593 1668304800 4.1593 1668312000 4.1594 1668319200 4.1591 1668326400 4.1597 1668333600 4.1581 1668340800 4.1580 1668348000 4.1581 1668355200 4.1582 1668362400 4.1583 1668369600 4.1584 1668376800 4.1568 1668384000 4.1542 1668391200 4.1543 1668398400 4.1540 1668405600 4.1541 1668412800 4.1543 1668420000 4.1586 1668427200 4.1575 1668434400 4.1579 1668441600 4.1582 1668448800 4.1577 1668456000 4.1575 1668463200 4.1565 1668470400 4.1562 1668477600 4.1561 1668484800 4.1563 1668492000 4.1567 1668499200 4.1568 1668506400 4.1571 1668513600 4.1574 1668520800 4.1594 1668528000 4.1582 1668535200 4.1570 1668542400 4.1556 1668549600 4.1569 1668556800 4.1559 1668564000 4.1556 1668571200 4.1556 1668578400 4.1565 1668585600 4.1563 1668592800 4.1565 1668600000 4.1561 1668607200 4.1572 1668614400 4.1552 1668621600 4.1554 1668628800 4.1560 1668636000 4.1564 1668643200 4.1556 1668650400 4.1557 1668657600 4.1559 1668664800 4.1559 1668672000 4.1558 1668679200 4.1551 1668686400 4.1572 1668693600 4.1570 1668700800 4.1557 1668708000 4.1567 1668715200 4.1554 1668722400 4.1561 1668729600 4.1553 1668736800 4.1553 1668744000 4.1555 1668751200 4.1553 1668758400 4.1553 1668765600 4.1553 1668772800 4.1548 1668780000 4.1546 1668787200 4.1549 1668794400 4.1547 1668801600 4.1551 1668808800 4.1548 1668816000 4.1548 1668823200 4.1551 1668830400 4.1548 1668837600 4.1552 1668844800 4.1551 1668852000 4.1547 1668859200 4.1554 1668866400 4.1552 1668873600 4.1548 1668880800 4.1551 1668888000 4.1548 1668895200 4.1547 1668902400 4.1547 1668909600 4.1543 1668916800 4.1543 1668924000 4.1547 1668931200 4.1547 1668938400 4.1542 1668945600 4.1540 1668952800 4.1540 1668960000 4.1546 1668967200 4.1545 1668974400 4.1546 1668981600 4.1545 1668988800 4.1542 1668996000 4.1545 1669003200 4.1549 1669010400 4.1552 1669017600 4.1552 1669024800 4.1549 1669032000 4.1549 1669039200 4.1553 1669046400 4.1543 1669053600 4.1540 1669060800 4.1544 1669068000 4.1554 1669075200 4.1560 1669082400 4.1561 1669089600 4.1560 1669096800 4.1572 1669104000 4.1569 1669111200 4.1569 1669118400 4.1573 1669125600 4.1568 1669132800 4.1597 1669140000 4.1572 1669147200 4.1558 1669154400 4.1556 1669161600 4.1556 1669168800 4.1555 1669176000 4.1555 1669183200 4.1556 1669190400 4.1554 1669197600 4.1551 1669204800 4.1556 1669212000 4.1550 1669219200 4.1542 1669226400 4.1550 1669233600 4.1549 1669240800 4.1545 1669248000 4.1555 1669255200 4.1556 1669262400 4.1556 1669269600 4.1556 1669276800 4.1552 1669284000 4.1550 1669291200 4.1550 1669298400 4.1568 1669305600 4.1583 1669312800 4.1586 1669320000 4.1571 1669327200 4.1554 1669334400 4.1547 1669341600 4.1531 1669348800 4.1530 1669356000 4.1534 1669363200 4.1547 1669370400 4.1547 1669377600 4.1550 1669384800 4.1546 1669392000 4.1541 1669399200 4.1544 1669406400 4.1554 1669413600 4.1551 1669420800 4.1550 1669428000 4.1551 1669435200 4.1549 1669442400 4.1550 1669449600 4.1553 1669456800 4.1554 1669464000 4.1551 1669471200 4.1556 1669478400 4.1557 1669485600 4.1562 1669492800 4.1564 1669500000 4.1566 1669507200 4.1565 1669514400 4.1573 1669521600 4.1562 1669528800 4.1564 1669536000 4.1561 1669543200 4.1557 1669550400 4.1560 1669557600 4.1557 1669564800 4.1560 1669572000 4.1562 1669579200 4.1564 1669586400 4.1556 1669593600 4.1557 1669600800 4.1558 1669608000 4.1554 1669615200 4.1552 1669622400 4.1553 1669629600 4.1558 1669636800 4.1557 1669644000 4.1553 1669651200 4.1551 1669658400 4.1550 1669665600 4.1557 1669672800 4.1556 1669680000 4.1557 1669687200 4.1558 1669694400 4.1554 1669701600 4.1559 1669708800 4.1563 1669716000 4.1556 1669723200 4.1561 1669730400 4.1571 1669737600 4.1578 1669744800 4.1587 1669752000 4.1562 1669759200 4.1552 1669766400 4.1544 1669773600 4.1537 1669780800 4.1538 1669788000 4.1543 1669795200 4.1546 1669802400 4.1545 1669809600 4.1542 1669816800 4.1525 1669824000 4.1536 1669831200 4.1536 1669838400 4.1544 1669845600 4.1539 1669852800 4.1527 1669860000 4.1522 1669867200 4.1527 1669874400 4.1527 1669881600 4.1537 1669888800 4.1543 1669896000 4.1528 1669903200 4.1530 1669910400 4.1527 1669917600 4.1527 1669924800 4.1530 1669932000 4.1534 1669939200 4.1539 1669946400 4.1538 1669953600 4.1532 1669960800 4.1537 1669968000 4.1539 1669975200 4.1541 1669982400 4.1535 1669989600 4.1546 1669996800 4.1563 1670004000 4.1555 1670011200 4.1553 1670018400 4.1553 1670025600 4.1550 1670032800 4.1552 1670040000 4.1532 1670047200 4.1532 1670054400 4.1536 1670061600 4.1538 1670068800 4.1539 1670076000 4.1537 1670083200 4.1548 1670090400 4.1539 1670097600 4.1540 1670104800 4.1538 1670112000 4.1534 1670119200 4.1537 1670126400 4.1537 1670133600 4.1537 1670140800 4.1538 1670148000 4.1538 1670155200 4.1538 1670162400 4.1539 1670169600 4.1538 1670176800 4.1537 1670184000 4.1538 1670191200 4.1539 1670198400 4.1542 1670205600 4.1542 1670212800 4.1534 1670220000 4.1539 1670227200 4.1553 1670234400 4.1540 1670241600 4.1543 1670248800 4.1542 1670256000 4.1555 1670263200 4.1566 1670270400 4.1569 1670277600 4.1569 1670284800 4.1565 1670292000 4.1566 1670299200 4.1565 1670306400 4.1564 1670313600 4.1580 1670320800 4.1565 1670328000 4.1570 1670335200 4.1566 1670342400 4.1551 1670349600 4.1552 1670356800 4.1548 1670364000 4.1544 1670371200 4.1537 1670378400 4.1551 1670385600 4.1554 1670392800 4.1554 1670400000 4.1557 1670407200 4.1544 1670414400 4.1545 1670421600 4.1544 1670428800 4.1551 1670436000 4.1554 1670443200 4.1548 1670450400 4.1550 1670457600 4.1605 1670464800 4.1552 1670472000 4.1553 1670479200 4.1553 1670486400 4.1531 1670493600 4.1531 1670500800 4.1541 1670508000 4.1538 1670515200 4.1539 1670522400 4.1527 1670529600 4.1552 1670536800 4.1550 1670544000 4.1552 1670551200 4.1554 1670558400 4.1554 1670565600 4.1537 1670572800 4.1538 1670580000 4.1542 1670587200 4.1539 1670594400 4.1538 1670601600 4.1541 1670608800 4.1546 1670616000 4.1540 1670623200 4.1553 1670630400 4.1541 1670637600 4.1538 1670644800 4.1539 1670652000 4.1539 1670659200 4.1539 1670666400 4.1539 1670673600 4.1537 1670680800 4.1549 1670688000 4.1548 1670695200 4.1542 1670702400 4.1532 1670709600 4.1534 1670716800 4.1534 1670724000 4.1534 1670731200 4.1535 1670738400 4.1534 1670745600 4.1531 1670752800 4.1537 1670760000 4.1536 1670767200 4.1533 1670774400 4.1537 1670781600 4.1534 1670788800 4.1542 1670796000 4.1543 1670803200 4.1542 1670810400 4.1544 1670817600 4.1544 1670824800 4.1532 1670832000 4.1535 1670839200 4.1532 1670846400 4.1533 1670853600 4.1534 1670860800 4.1535 1670868000 4.1537 1670875200 4.1534 1670882400 4.1534 1670889600 4.1534 1670896800 4.1535 1670904000 4.1525 1670911200 4.1536 1670918400 4.1562 1670925600 4.1540 1670932800 4.1545 1670940000 4.1547 1670947200 4.1560 1670954400 4.1560 1670961600 4.1562 1670968800 4.1561 1670976000 4.1568 1670983200 4.1546 1670990400 4.1541 1670997600 4.1540 1671004800 4.1542 1671012000 4.1543 1671019200 4.1532 1671026400 4.1537 1671033600 4.1532 1671040800 4.1539 1671048000 4.1541 1671055200 4.1534 1671062400 4.1534 1671069600 4.1532 1671076800 4.1530 1671084000 4.1529 1671091200 4.1532 1671098400 4.1533 1671105600 4.1536 1671112800 4.1539 1671120000 4.1540 1671127200 4.1542 1671134400 4.1547 1671141600 4.1552 1671148800 4.1551 1671156000 4.1548 1671163200 4.1556 1671170400 4.1549 1671177600 4.1571 1671184800 4.1559 1671192000 4.1562 1671199200 4.1580 1671206400 4.1566 1671213600 4.1565 1671220800 4.1563 1671228000 4.1558 1671235200 4.1559 1671242400 4.1554 1671249600 4.1555 1671256800 4.1554 1671264000 4.1554 1671271200 4.1555 1671278400 4.1555 1671285600 4.1556 1671292800 4.1572 1671300000 4.1575 1671307200 4.1588 1671314400 4.1587 1671321600 4.1586 1671328800 4.1575 1671336000 4.1577 1671343200 4.1576 1671350400 4.1584 1671357600 4.1588 1671364800 4.1591 1671372000 4.1589 1671379200 4.1594 1671386400 4.1600 1671393600 4.1583 1671400800 4.1582 1671408000 4.1584 1671415200 4.1579 1671422400 4.1578 1671429600 4.1593 1671436800 4.1595 1671444000 4.1595 1671451200 4.1579 1671458400 4.1575 1671465600 4.1563 1671472800 4.1556 1671480000 4.1556 1671487200 4.1554 1671494400 4.1559 1671501600 4.1556 1671508800 4.1556 1671516000 4.1555 1671523200 4.1563 1671530400 4.1559 1671537600 4.1558 1671544800 4.1558 1671552000 4.1554 1671559200 4.1555 1671566400 4.1550 1671573600 4.1549 1671580800 4.1546 1671588000 4.1555 1671595200 4.1551 1671602400 4.1571 1671609600 4.1589 1671616800 4.1570 1671624000 4.1552 1671631200 4.1557 1671638400 4.1562 1671645600 4.1561 1671652800 4.1560 1671660000 4.1557 1671667200 4.1558 1671674400 4.1554 1671681600 4.1551 1671688800 4.1548 1671696000 4.1555 1671703200 4.1556 1671710400 4.1556 1671717600 4.1561 1671724800 4.1556 1671732000 4.1551 1671739200 4.1551 1671746400 4.1557 1671753600 4.1551 1671760800 4.1558 1671768000 4.1559 1671775200 4.1559 1671782400 4.1555 1671789600 4.1556 1671796800 4.1566 1671804000 4.1557 1671811200 4.1568 1671818400 4.1564 1671825600 4.1569 1671832800 4.1568 1671840000 4.1567 1671847200 4.1574 1671854400 4.1571 1671861600 4.1572 1671868800 4.1570 1671876000 4.1571 1671883200 4.1572 1671890400 4.1573 1671897600 4.1553 1671904800 4.1551 1671912000 4.1552 1671919200 4.1554 1671926400 4.1556 1671933600 4.1552 1671940800 4.1549 1671948000 4.1552 1671955200 4.1550 1671962400 4.1552 1671969600 4.1546 1671976800 4.1547 1671984000 4.1548 1671991200 4.1548 1671998400 4.1547 1672005600 4.1550 1672012800 4.1553 1672020000 4.1550 1672027200 4.1552 1672034400 4.1546 1672041600 4.1546 1672048800 4.1546 1672056000 4.1549 1672063200 4.1550 1672070400 4.1546 1672077600 4.1544 1672084800 4.1545 1672092000 4.1548 1672099200 4.1544 1672106400 4.1542 1672113600 4.1540 1672120800 4.1539 1672128000 4.1532 1672135200 4.1556 1672142400 4.1558 1672149600 4.1535 1672156800 4.1538 1672164000 4.1539 1672171200 4.1540 1672178400 4.1540 1672185600 4.1539 1672192800 4.1541 1672200000 4.1540 1672207200 4.1548 1672214400 4.1542 1672221600 4.1540 1672228800 4.1541 1672236000 4.1540 1672243200 4.1537 1672250400 4.1536 1672257600 4.1532 1672264800 4.1538 1672272000 4.1533 1672279200 4.1534 1672286400 4.1456 1672293600 4.1538 1672300800 4.1541 1672308000 4.1534 1672315200 4.1537 1672322400 4.1537 1672329600 4.1547 1672336800 4.1542 1672344000 4.1542 1672351200 4.1541 1672358400 4.1545 1672365600 4.1540 1672372800 4.1540 1672380000 4.1547 1672387200 4.1548 1672394400 4.1548 1672401600 4.1544 1672408800 4.1546 1672416000 4.1568 1672423200 4.1565 1672430400 4.1569 1672437600 4.1569 1672444800 4.1566 1672452000 4.1572 1672459200 4.1573 1672466400 4.1569 1672473600 4.1568 1672480800 4.1573 1672488000 4.1568 1672495200 4.1567 1672502400 4.1551 1672509600 4.1549 1672516800 4.1549 1672524000 4.1550 1672531200 4.1548 1672538400 4.1548 1672545600 4.1546 1672552800 4.1549 1672560000 4.1549 1672567200 4.1551 1672574400 4.1559 1672581600 4.1551 1672588800 4.1552 1672596000 4.1553 1672603200 4.1547 1672610400 4.1550 1672617600 4.1552 1672624800 4.1549 1672632000 4.1550 1672639200 4.1553 1672646400 4.1563 1672653600 4.1564 1672660800 4.1553 1672668000 4.1555 1672675200 4.1555 1672682400 4.1554 1672689600 4.1556 1672696800 4.1554 1672704000 4.1553 1672711200 4.1554 1672718400 4.1550 1672725600 4.1552 1672732800 4.1562 1672740000 4.1557 1672747200 4.1559 1672754400 4.1564 1672761600 4.1560 1672768800 4.1557 1672776000 4.1555 1672783200 4.1551 1672790400 4.1551 1672797600 4.1551 1672804800 4.1553 1672812000 4.1552 1672819200 4.1547 1672826400 4.1545 1672833600 4.1549 1672840800 4.1549 1672848000 4.1549 1672855200 4.1548 1672862400 4.1546 1672869600 4.1545 1672876800 4.1539 1672884000 4.1457 1672891200 4.1542 1672898400 4.1551 1672905600 4.1550 1672912800 4.1548 1672920000 4.1551 1672927200 4.1551 1672934400 4.1553 1672941600 4.1553 1672948800 4.1556 1672956000 4.1559 1672963200 4.1553 1672970400 4.1552 1672977600 4.1551 1672984800 4.1555 1672992000 4.1551 1672999200 4.1550 1673006400 4.1555 1673013600 4.1556 1673020800 4.1550 1673028000 4.1552 1673035200 4.1555 1673042400 4.1553 1673049600 4.1546 1673056800 4.1550 1673064000 4.1549 1673071200 4.1554 1673078400 4.1560 1673085600 4.1556 1673092800 4.1559 1673100000 4.1561 1673107200 4.1563 1673114400 4.1564 1673121600 4.1564 1673128800 4.1564 1673136000 4.1566 1673143200 4.1561 1673150400 4.1559 1673157600 4.1565 1673164800 4.1566 1673172000 4.1575 1673179200 4.1567 1673186400 4.1570 1673193600 4.1566 1673200800 4.1568 1673208000 4.1568 1673215200 4.1569 1673222400 4.1569 1673229600 4.1569 1673236800 4.1571 1673244000 4.1571 1673251200 4.1558 1673258400 4.1558 1673265600 4.1548 1673272800 4.1551 1673280000 4.1574 1673287200 4.1566 1673294400 4.1569 1673301600 4.1565 1673308800 4.1558 1673316000 4.1559 1673323200 4.1559 1673330400 4.1559 1673337600 4.1561 1673344800 4.1563 1673352000 4.1572 1673359200 4.1564 1673366400 4.1557 1673373600 4.1558 1673380800 4.1562 1673388000 4.1560 1673395200 4.1557 1673402400 4.1557 1673409600 4.1549 1673416800 4.1550 1673424000 4.1549 1673431200 4.1570 1673438400 4.1568 1673445600 4.1555 1673452800 4.1569 1673460000 4.1556 1673467200 4.1548 1673474400 4.1558 1673481600 4.1553 1673488800 4.1551 1673496000 4.1550 1673503200 4.1555 1673510400 4.1557 1673517600 4.1555 1673524800 4.1559 1673532000 4.1561 1673539200 4.1567 1673546400 4.1568 1673553600 4.1555 1673560800 4.1575 1673568000 4.1573 1673575200 4.1570 1673582400 4.1569 1673589600 4.1571 1673596800 4.1568 1673604000 4.1565 1673611200 4.1560 1673618400 4.1563 1673625600 4.1553 1673632800 4.1557 1673640000 4.1552 1673647200 4.1548 1673654400 4.1551 1673661600 4.1553 1673668800 4.1550 1673676000 4.1548 1673683200 4.1559 1673690400 4.1556 1673697600 4.1550 1673704800 4.1550 1673712000 4.1551 1673719200 4.1560 1673726400 4.1551 1673733600 4.1579 1673740800 4.1572 1673748000 4.1569 1673755200 4.1547 1673762400 4.1561 1673769600 4.1545 1673776800 4.1544 1673784000 4.1543 1673791200 4.1543 1673798400 4.1544 1673805600 4.1544 1673812800 4.1544 1673820000 4.1541 1673827200 4.1541 1673834400 4.1586 1673841600 4.1542 1673848800 4.1543 1673856000 4.1543 1673863200 4.1537 1673870400 4.1546 1673877600 4.1553 1673884800 4.1555 1673892000 4.1557 1673899200 4.1556 1673906400 4.1555 1673913600 4.1554 1673920800 4.1582 1673928000 4.1585 1673935200 4.1552 1673942400 4.1572 1673949600 4.1584 1673956800 4.1556 1673964000 4.1553 1673971200 4.1560 1673978400 4.1478 1673985600 4.1561 1673992800 4.1556 1674000000 4.1556 1674007200 4.1553 1674014400 4.1559 1674021600 4.1557 1674028800 4.1547 1674036000 4.1553 1674043200 4.1549 1674050400 4.1555 1674057600 4.1561 1674064800 4.1562 1674072000 4.1554 1674079200 4.1554 1674086400 4.1544 1674093600 4.1545 1674100800 4.1545 1674108000 4.1553 1674115200 4.1563 1674122400 4.1553 1674129600 4.1552 1674136800 4.1553 1674144000 4.1557 1674151200 4.1562 1674158400 4.1565 1674165600 4.1572 1674172800 4.1560 1674180000 4.1567 1674187200 4.1568 1674194400 4.1566 1674201600 4.1560 1674208800 4.1557 1674216000 4.1563 1674223200 4.1562 1674230400 4.1572 1674237600 4.1577 1674244800 4.1576 1674252000 4.1581 1674259200 4.1572 1674266400 4.1570 1674273600 4.1572 1674280800 4.1572 1674288000 4.1571 1674295200 4.1572 1674302400 4.1572 1674309600 4.1573 1674316800 4.1564 1674324000 4.1566 1674331200 4.1575 1674338400 4.1564 1674345600 4.1565 1674352800 4.1573 1674360000 4.1562 1674367200 4.1560 1674374400 4.1562 1674381600 4.1547 1674388800 4.1562 1674396000 4.1564 1674403200 4.1565 1674410400 4.1564 1674417600 4.1564 1674424800 4.1562 1674432000 4.1562 1674439200 4.1567 1674446400 4.1560 1674453600 4.1562 1674460800 4.1561 1674468000 4.1565 1674475200 4.1566 1674482400 4.1568 1674489600 4.1580 1674496800 4.1579 1674504000 4.1580 1674511200 4.1566 1674518400 4.1562 1674525600 4.1561 1674532800 4.1559 1674540000 4.1592 1674547200 4.1598 1674554400 4.1603 1674561600 4.1608 1674568800 4.1602 1674576000 4.1589 1674583200 4.1560 1674590400 4.1560 1674597600 4.1561 1674604800 4.1560 1674612000 4.1550 1674619200 4.1553 1674626400 4.1555 1674633600 4.1552 1674640800 4.1555 1674648000 4.1557 1674655200 4.1560 1674662400 4.1554 1674669600 4.1558 1674676800 4.1543 1674684000 4.1548 1674691200 4.1559 1674698400 4.1554 1674705600 4.1551 1674712800 4.1552 1674720000 4.1557 1674727200 4.1555 1674734400 4.1555 1674741600 4.1561 1674748800 4.1565 1674756000 4.1566 1674763200 4.1569 1674770400 4.1567 1674777600 4.1565 1674784800 4.1577 1674792000 4.1576 1674799200 4.1563 1674806400 4.1567 1674813600 4.1565 1674820800 4.1566 1674828000 4.1566 1674835200 4.1558 1674842400 4.1559 1674849600 4.1563 1674856800 4.1559 1674864000 4.1553 1674871200 4.1552 1674878400 4.1550 1674885600 4.1547 1674892800 4.1550 1674900000 4.1552 1674907200 4.1553 1674914400 4.1555 1674921600 4.1543 1674928800 4.1539 1674936000 4.1565 1674943200 4.1580 1674950400 4.1563 1674957600 4.1562 1674964800 4.1559 1674972000 4.1564 1674979200 4.1564 1674986400 4.1573 1674993600 4.1565 1675000800 4.1565 1675008000 4.1579 1675015200 4.1577 1675022400 4.1574 1675029600 4.1574 1675036800 4.1578 1675044000 4.1574 1675051200 4.1571 1675058400 4.1576 1675065600 4.1573 1675072800 4.1571 1675080000 4.1580 1675087200 4.1584 1675094400 4.1582 1675101600 4.1579 1675108800 4.1577 1675116000 4.1578 1675123200 4.1584 1675130400 4.1582 1675137600 4.1585 1675144800 4.1583 1675152000 4.1582 1675159200 4.1582 1675166400 4.1581 1675173600 4.1583 1675180800 4.1576 1675188000 4.1583 1675195200 4.1580 1675202400 4.1585 1675209600 4.1574 1675216800 4.1572 1675224000 4.1575 1675231200 4.1575 1675238400 4.1571 1675245600 4.1576 1675252800 4.1575 1675260000 4.1573 1675267200 4.1572 1675274400 4.1577 1675281600 4.1571 1675288800 4.1562 1675296000 4.1559 1675303200 4.1575 1675310400 4.1574 1675317600 4.1573 1675324800 4.1574 1675332000 4.1591 1675339200 4.1601 1675346400 4.1609 1675353600 4.1595 1675360800 4.1597 1675368000 4.1586 1675375200 4.1581 1675382400 4.1580 1675389600 4.1584 1675396800 4.1584 1675404000 4.1587 1675411200 4.1583 1675418400 4.1591 1675425600 4.1589 1675432800 4.1500 1675440000 4.1497 1675447200 4.1496 1675454400 4.1580 1675461600 4.1490 1675468800 4.1495 1675476000 4.1498 1675483200 4.1493 1675490400 4.1496 1675497600 4.1496 1675504800 4.1492 1675512000 4.1499 1675519200 4.1582 1675526400 4.1587 1675533600 4.1586 1675540800 4.1585 1675548000 4.1585 1675555200 4.1583 1675562400 4.1584 1675569600 4.1583 1675576800 4.1583 1675584000 4.1580 1675591200 4.1581 1675598400 4.1600 1675605600 4.1602 1675612800 4.1596 1675620000 4.1591 1675627200 4.1588 1675634400 4.1585 1675641600 4.1583 1675648800 4.1582 1675656000 4.1580 1675663200 4.1578 1675670400 4.1580 1675677600 4.1579 1675684800 4.1577 1675692000 4.1572 1675699200 4.1577 1675706400 4.1574 1675713600 4.1575 1675720800 4.1572 1675728000 4.1574 1675735200 4.1568 1675742400 4.1567 1675749600 4.1570 1675756800 4.1567 1675764000 4.1570 1675771200 4.1571 1675778400 4.1575 1675785600 4.1583 1675792800 4.1576 1675800000 4.1599 1675807200 4.1572 1675814400 4.1568 1675821600 4.1574 1675828800 4.1570 1675836000 4.1572 1675843200 4.1570 1675850400 4.1577 1675857600 4.1577 1675864800 4.1579 1675872000 4.1583 1675879200 4.1587 1675886400 4.1584 1675893600 4.1586 1675900800 4.1581 1675908000 4.1577 1675915200 4.1574 1675922400 4.1578 1675929600 4.1579 1675936800 4.1579 1675944000 4.1577 1675951200 4.1577 1675958400 4.1574 1675965600 4.1573 1675972800 4.1576 1675980000 4.1561 1675987200 4.1565 1675994400 4.1566 1676001600 4.1564 1676008800 4.1581 1676016000 4.1594 1676023200 4.1593 1676030400 4.1576 1676037600 4.1491 1676044800 4.1494 1676052000 4.1492 1676059200 4.1505 1676066400 4.1504 1676073600 4.1497 1676080800 4.1501 1676088000 4.1571 1676095200 4.1575 1676102400 4.1572 1676109600 4.1576 1676116800 4.1575 1676124000 4.1577 1676131200 4.1578 1676138400 4.1577 1676145600 4.1577 1676152800 4.1578 1676160000 4.1572 1676167200 4.1569 1676174400 4.1568 1676181600 4.1569 1676188800 4.1567 1676196000 4.1567 1676203200 4.1568 1676210400 4.1567 1676217600 4.1568 1676224800 4.1571 1676232000 4.1572 1676239200 4.1574 1676246400 4.1569 1676253600 4.1575 1676260800 4.1575 1676268000 4.1579 1676275200 4.1578 1676282400 4.1582 1676289600 4.1583 1676296800 4.1581 1676304000 4.1579 1676311200 4.1573 1676318400 4.1581 1676325600 4.1580 1676332800 4.1579 1676340000 4.1580 1676347200 4.1581 1676354400 4.1583 1676361600 4.1684 1676368800 4.1633 1676376000 4.1622 1676383200 4.1631 1676390400 4.1581 1676397600 4.1581 1676404800 4.1580 1676412000 4.1584 1676419200 4.1582 1676426400 4.1614 1676433600 4.1584 1676440800 4.1582 1676448000 4.1578 1676455200 4.1578 1676462400 4.1584 1676469600 4.1584 1676476800 4.1587 1676484000 4.1586 1676491200 4.1596 1676498400 4.1588 1676505600 4.1589 1676512800 4.1584 1676520000 4.1578 1676527200 4.1579 1676534400 4.1582 1676541600 4.1583 1676548800 4.1593 1676556000 4.1594 1676563200 4.1580 1676570400 4.1603 1676577600 4.1606 1676584800 4.1599 1676592000 4.1600 1676599200 4.1560 1676606400 4.1599 1676613600 4.1600 1676620800 4.1596 1676628000 4.1592 1676635200 4.1579 1676642400 4.1581 1676649600 4.1581 1676656800 4.1584 1676664000 4.1585 1676671200 4.1582 1676678400 4.1581 1676685600 4.1587 1676692800 4.1587 1676700000 4.1587 1676707200 4.1582 1676714400 4.1581 1676721600 4.1587 1676728800 4.1585 1676736000 4.1580 1676743200 4.1577 1676750400 4.1582 1676757600 4.1580 1676764800 4.1583 1676772000 4.1581 1676779200 4.1583 1676786400 4.1585 1676793600 4.1584 1676800800 4.1578 1676808000 4.1584 1676815200 4.1584 1676822400 4.1592 1676829600 4.1596 1676836800 4.1585 1676844000 4.1581 1676851200 4.1586 1676858400 4.1584 1676865600 4.1580 1676872800 4.1582 1676880000 4.1581 1676887200 4.1579 1676894400 4.1577 1676901600 4.1603 1676908800 4.1591 1676916000 4.1599 1676923200 4.1574 1676930400 4.1596 1676937600 4.1598 1676944800 4.1593 1676952000 4.1592 1676959200 4.1592 1676966400 4.1593 1676973600 4.1572 1676980800 4.1575 1676988000 4.1569 1676995200 4.1586 1677002400 4.1579 1677009600 4.1583 1677016800 4.1578 1677024000 4.1573 1677031200 4.1573 1677038400 4.1602 1677045600 4.1653 1677052800 4.1656 1677060000 4.1684 1677067200 4.1662 1677074400 4.1654 1677081600 4.1641 1677088800 4.1640 1677096000 4.1641 1677103200 4.1638 1677110400 4.1640 1677117600 4.1634 1677124800 4.1636 1677132000 4.1635 1677139200 4.1643 1677146400 4.1633 1677153600 4.1621 1677160800 4.1621 1677168000 4.1618 1677175200 4.1615 1677182400 4.1616 1677189600 4.1618 1677196800 4.1621 1677204000 4.1634 1677211200 4.1623 1677218400 4.1613 1677225600 4.1631 1677232800 4.1616 1677240000 4.1624 1677247200 4.1626 1677254400 4.1625 1677261600 4.1625 1677268800 4.1624 1677276000 4.1622 1677283200 4.1624 1677290400 4.1618 1677297600 4.1619 1677304800 4.1620 1677312000 4.1620 1677319200 4.1622 1677326400 4.1623 1677333600 4.1624 1677340800 4.1622 1677348000 4.1638 1677355200 4.1638 1677362400 4.1633 1677369600 4.1615 1677376800 4.1613 1677384000 4.1620 1677391200 4.1619 1677398400 4.1618 1677405600 4.1617 1677412800 4.1627 1677420000 4.1624 1677427200 4.1640 1677434400 4.1628 1677441600 4.1616 1677448800 4.1616 1677456000 4.1612 1677463200 4.1621 1677470400 4.1618 1677477600 4.1617 1677484800 4.1617 1677492000 4.1629 1677499200 4.1635 1677506400 4.1629 1677513600 4.1638 1677520800 4.1630 1677528000 4.1632 1677535200 4.1634 1677542400 4.1633 1677549600 4.1628 1677556800 4.1629 1677564000 4.1628 1677571200 4.1627 1677578400 4.1624 1677585600 4.1625 1677592800 4.1655 1677600000 4.1679 1677607200 4.1640 1677614400 4.1613 1677621600 4.1609 1677628800 4.1608 1677636000 4.1619 1677643200 4.1609 1677650400 4.1613 1677657600 4.1623 1677664800 4.1621 1677672000 4.1617 1677679200 4.1614 1677686400 4.1613 1677693600 4.1609 1677700800 4.1608 1677708000 4.1611 1677715200 4.1624 1677722400 4.1614 1677729600 4.1630 1677736800 4.1622 1677744000 4.1624 1677751200 4.1614 1677758400 4.1615 1677765600 4.1610 1677772800 4.1612 1677780000 4.1617 1677787200 4.1612 1677794400 4.1609 1677801600 4.1642 1677808800 4.1649 1677816000 4.1618 1677823200 4.1618 1677830400 4.1617 1677837600 4.1617 1677844800 4.1613 1677852000 4.1618 1677859200 4.1616 1677866400 4.1614 1677873600 4.1613 1677880800 4.1610 1677888000 4.1627 1677895200 4.1601 1677902400 4.1620 1677909600 4.1608 1677916800 4.1610 1677924000 4.1612 1677931200 4.1610 1677938400 4.1616 1677945600 4.1620 1677952800 4.1620 1677960000 4.1620 1677967200 4.1615 1677974400 4.1615 1677981600 4.1613 1677988800 4.1611 1677996000 4.1608 1678003200 4.1612 1678010400 4.1609 1678017600 4.1612 1678024800 4.1612 1678032000 4.1616 1678039200 4.1615 1678046400 4.1613 1678053600 4.1613 1678060800 4.1621 1678068000 4.1607 1678075200 4.1608 1678082400 4.1610 1678089600 4.1611 1678096800 4.1613 1678104000 4.1618 1678111200 4.1617 1678118400 4.1614 1678125600 4.1612 1678132800 4.1624 1678140000 4.1634 1678147200 4.1629 1678154400 4.1613 1678161600 4.1614 1678168800 4.1613 1678176000 4.1616 1678183200 4.1624 1678190400 4.1618 1678197600 4.1604 1678204800 4.1619 1678212000 4.1622 1678219200 4.1628 1678226400 4.1630 1678233600 4.1626 1678240800 4.1628 1678248000 4.1628 1678255200 4.1631 1678262400 4.1626 1678269600 4.1625 1678276800 4.1634 1678284000 4.1627 1678291200 4.1620 1678298400 4.1626 1678305600 4.1622 1678312800 4.1625 1678320000 4.1619 1678327200 4.1615 1678334400 4.1619 1678341600 4.1620 1678348800 4.1625 1678356000 4.1636 1678363200 4.1638 1678370400 4.1630 1678377600 4.1632 1678384800 4.1619 1678392000 4.1766 1678399200 4.1770 1678406400 4.1773 1678413600 4.1773 1678420800 4.1770 1678428000 4.1767 1678435200 4.1806 1678442400 4.1778 1678449600 4.1772 1678456800 4.1769 1678464000 4.1782 1678471200 4.1761 1678478400 4.1768 1678485600 4.1768 1678492800 4.1762 1678500000 4.1760 1678507200 4.1759 1678514400 4.1760 1678521600 4.1760 1678528800 4.1762 1678536000 4.1761 1678543200 4.1762 1678550400 4.1755 1678557600 4.1767 1678564800 4.1779 1678572000 4.1758 1678579200 4.1757 1678586400 4.1755 1678593600 4.1756 1678600800 4.1750 1678608000 4.1747 1678615200 4.1748 1678622400 4.1754 1678629600 4.1762 1678636800 4.1767 1678644000 4.1762 1678651200 4.1759 1678658400 4.1755 1678665600 4.1755 1678672800 4.1755 1678680000 4.1751 1678687200 4.1758 1678694400 4.1750 1678701600 4.1753 1678708800 4.1756 1678716000 4.1745 1678723200 4.1750 1678730400 4.1755 1678737600 4.1770 1678744800 4.1776 1678752000 4.1781 1678759200 4.1777 1678766400 4.1779 1678773600 4.1772 1678780800 4.1770 1678788000 4.1765 1678795200 4.1769 1678802400 4.1787 1678809600 4.1780 1678816800 4.1782 1678824000 4.1785 1678831200 4.1780 1678838400 4.1793 1678845600 4.1781 1678852800 4.1778 1678860000 4.1779 1678867200 4.1781 1678874400 4.1782 1678881600 4.1784 1678888800 4.1750 1678896000 4.1769 1678903200 4.1758 1678910400 4.1758 1678917600 4.1752 1678924800 4.1756 1678932000 4.1753 1678939200 4.1755 1678946400 4.1758 1678953600 4.1811 1678960800 4.1803 1678968000 4.1799 1678975200 4.1802 1678982400 4.1808 1678989600 4.1804 1678996800 4.1805 1679004000 4.1797 1679011200 4.1796 1679018400 4.1927 1679025600 4.1804 1679032800 4.1801 1679040000 4.1798 1679047200 4.1796 1679054400 4.1789 1679061600 4.1803 1679068800 4.1776 1679076000 4.1779 1679083200 4.1770 1679090400 4.1775 1679097600 4.1788 1679104800 4.1787 1679112000 4.1784 1679119200 4.1784 1679126400 4.1788 1679133600 4.1789 1679140800 4.1794 1679148000 4.1777 1679155200 4.1780 1679162400 4.1781 1679169600 4.1780 1679176800 4.1777 1679184000 4.1776 1679191200 4.1778 1679198400 4.1777 1679205600 4.1776 1679212800 4.1794 1679220000 4.1798 1679227200 4.1796 1679234400 4.1779 1679241600 4.1784 1679248800 4.1783 1679256000 4.1778 1679263200 4.1779 1679270400 4.1768 1679277600 4.1771 1679284800 4.1772 1679292000 4.1776 1679299200 4.1798 1679306400 4.1800 1679313600 4.1800 1679320800 4.1779 1679328000 4.1780 1679335200 4.1781 1679342400 4.1771 1679349600 4.1783 1679356800 4.1776 1679364000 4.1774 1679371200 4.1772 1679378400 4.1772 1679385600 4.1772 1679392800 4.1772 1679400000 4.1773 1679407200 4.1763 1679414400 4.1768 1679421600 4.1765 1679428800 4.1765 1679436000 4.1768 1679443200 4.1757 1679450400 4.1757 1679457600 4.1759 1679464800 4.1767 1679472000 4.1769 1679479200 4.1770 1679486400 4.1764 1679493600 4.1768 1679500800 4.1769 1679508000 4.1760 1679515200 4.1763 1679522400 4.1765 1679529600 4.1763 1679536800 4.1763 1679544000 4.1760 1679551200 4.1761 1679558400 4.1763 1679565600 4.1759 1679572800 4.1760 1679580000 4.1750 1679587200 4.1761 1679594400 4.1755 1679601600 4.1762 1679608800 4.1756 1679616000 4.1747 1679623200 4.1756 1679630400 4.1755 1679637600 4.1754 1679644800 4.1749 1679652000 4.1749 1679659200 4.1751 1679666400 4.1751 1679673600 4.1745 1679680800 4.1748 1679688000 4.1746 1679695200 4.1741 1679702400 4.1738 1679709600 4.1736 1679716800 4.1733 1679724000 4.1737 1679731200 4.1737 1679738400 4.1739 1679745600 4.1738 1679752800 4.1735 1679760000 4.1736 1679767200 4.1741 1679774400 4.1740 1679781600 4.1739 1679788800 4.1747 1679796000 4.1761 1679803200 4.1763 1679810400 4.1769 1679817600 4.1769 1679824800 4.1768 1679832000 4.1759 1679839200 4.1764 1679846400 4.1762 1679853600 4.1768 1679860800 4.1769 1679868000 4.1768 1679875200 4.1761 1679882400 4.1763 1679889600 4.1760 1679896800 4.1777 1679904000 4.1761 1679911200 4.1759 1679918400 4.1753 1679925600 4.1738 1679932800 4.1741 1679940000 4.1738 1679947200 4.1748 1679954400 4.1748 1679961600 4.1787 1679968800 4.1743 1679976000 4.1743 1679983200 4.1747 1679990400 4.1741 1679997600 4.1716 1680004800 4.1711 1680012000 4.1704 1680019200 4.1736 1680026400 4.1741 1680033600 4.1740 1680040800 4.1727 1680048000 4.1743 1680055200 4.1742 1680062400 4.1722 1680069600 4.1723 1680076800 4.1729 1680084000 4.1734 1680091200 4.1742 1680098400 4.1717 1680105600 4.1718 1680112800 4.1714 1680120000 4.1721 1680127200 4.1724 1680134400 4.1717 1680141600 4.1715 1680148800 4.1719 1680156000 4.1719 1680163200 4.1703 1680170400 4.1749 1680177600 4.1748 1680184800 4.1751 1680192000 4.1704 1680199200 4.1701 1680206400 4.1748 1680213600 4.1759 1680220800 4.1748 1680228000 4.1745 1680235200 4.1748 1680242400 4.1748 1680249600 4.1744 1680256800 4.1740 1680264000 4.1743 1680271200 4.1723 1680278400 4.1720 1680285600 4.1728 1680292800 4.1723 1680300000 4.1722 1680307200 4.1715 1680314400 4.1714 1680321600 4.1712 1680328800 4.1712 1680336000 4.1714 1680343200 4.1715 1680350400 4.1717 1680357600 4.1722 1680364800 4.1721 1680372000 4.1728 1680379200 4.1724 1680386400 4.1725 1680393600 4.1726 1680400800 4.1726 1680408000 4.1723 1680415200 4.1723 1680422400 4.1722 1680429600 4.1722 1680436800 4.1721 1680444000 4.1726 1680451200 4.1725 1680458400 4.1727 1680465600 4.1721 1680472800 4.1753 1680480000 4.1720 1680487200 4.1715 1680494400 4.1712 1680501600 4.1711 1680508800 4.1714 1680516000 4.1712 1680523200 4.1709 1680530400 4.1709 1680537600 4.1708 1680544800 4.1709 1680552000 4.1711 1680559200 4.1717 1680566400 4.1706 1680573600 4.1708 1680580800 4.1705 1680588000 4.1710 1680595200 4.1704 1680602400 4.1716 1680616800 4.1728 1680624000 4.1711 1680631200 4.1710 1680638400 4.1712 1680645600 4.1710 1680652800 4.1712 1680660000 4.1710 1680667200 4.1708 1680674400 4.1710 1680681600 4.1717 1680688800 4.1723 1680696000 4.1721 1680703200 4.1726 1680710400 4.1725 1680717600 4.1721 1680724800 4.1724 1680732000 4.1746 1680739200 4.1756 1680746400 4.1732 1680753600 4.1738 1680760800 4.1743 1680768000 4.1736 1680775200 4.1746 1680782400 4.1752 1680789600 4.1746 1680796800 4.1742 1680804000 4.1741 1680811200 4.1741 1680818400 4.1735 1680825600 4.1738 1680832800 4.1731 1680840000 4.1730 1680847200 4.1738 1680854400 4.1738 1680861600 4.1739 1680868800 4.1743 1680876000 4.1744 1680883200 4.1744 1680890400 4.1746 1680897600 4.1741 1680904800 4.1740 1680912000 4.1736 1680919200 4.1736 1680926400 4.1738 1680933600 4.1739 1680940800 4.1741 1680948000 4.1741 1680955200 4.1741 1680962400 4.1742 1680969600 4.1749 1680976800 4.1749 1680984000 4.1750 1680991200 4.1749 1680998400 4.1747 1681005600 4.1750 1681012800 4.1751 1681020000 4.1752 1681027200 4.1754 1681034400 4.1753 1681041600 4.1753 1681048800 4.1742 1681056000 4.1744 1681063200 4.1737 1681070400 4.1712 1681077600 4.1713 1681084800 4.1698 1681092000 4.1696 1681099200 4.1695 1681106400 4.1705 1681113600 4.1695 1681120800 4.1696 1681128000 4.1705 1681135200 4.1706 1681142400 4.1735 1681149600 4.1735 1681156800 4.1732 1681164000 4.1736 1681171200 4.1730 1681178400 4.1730 1681185600 4.1731 1681192800 4.1731 1681200000 4.1741 1681207200 4.1736 1681214400 4.1736 1681221600 4.1718 1681228800 4.1743 1681236000 4.1701 1681243200 4.1713 1681250400 4.1703 1681257600 4.1692 1681264800 4.1700 1681272000 4.1702 1681279200 4.1704 1681286400 4.1707 1681293600 4.1631 1681300800 4.1706 1681308000 4.1718 1681315200 4.1722 1681322400 4.1713 1681329600 4.1713 1681336800 4.1715 1681344000 4.1707 1681351200 4.1711 1681358400 4.1709 1681365600 4.1707 1681372800 4.1708 1681380000 4.1709 1681387200 4.1708 1681394400 4.1714 1681401600 4.1717 1681408800 4.1714 1681416000 4.1718 1681423200 4.1717 1681430400 4.1714 1681437600 4.1717 1681444800 4.1715 1681452000 4.1710 1681459200 4.1715 1681466400 4.1715 1681473600 4.1716 1681480800 4.1721 1681488000 4.1721 1681495200 4.1718 1681502400 4.1726 1681509600 4.1722 1681516800 4.1720 1681524000 4.1722 1681531200 4.1717 1681538400 4.1721 1681545600 4.1720 1681552800 4.1728 1681560000 4.1715 1681567200 4.1709 1681574400 4.1708 1681581600 4.1709 1681588800 4.1698 1681596000 4.1699 1681603200 4.1703 1681610400 4.1702 1681617600 4.1705 1681624800 4.1706 1681632000 4.1706 1681639200 4.1704 1681646400 4.1740 1681653600 4.1709 1681660800 4.1704 1681668000 4.1707 1681675200 4.1705 1681682400 4.1698 1681689600 4.1703 1681696800 4.1705 1681704000 4.1703 1681711200 4.1709 1681718400 4.1703 1681725600 4.1705 1681732800 4.1702 1681740000 4.1707 1681747200 4.1709 1681754400 4.1706 1681761600 4.1703 1681768800 4.1702 1681776000 4.1702 1681783200 4.1697 1681790400 4.1701 1681797600 4.1704 1681804800 4.1714 1681812000 4.1703 1681819200 4.1671 1681826400 4.1662 1681833600 4.1655 1681840800 4.1663 1681848000 4.1663 1681855200 4.1663 1681862400 4.1653 1681869600 4.1654 1681876800 4.1652 1681884000 4.1657 1681891200 4.1663 1681898400 4.1670 1681905600 4.1663 1681912800 4.1658 1681920000 4.1680 1681927200 4.1680 1681934400 4.1673 1681941600 4.1678 1681948800 4.1664 1681956000 4.1668 1681963200 4.1664 1681970400 4.1718 1681977600 4.1720 1681984800 4.1714 1681992000 4.1715 1681999200 4.1713 1682006400 4.1711 1682013600 4.1710 1682020800 4.1710 1682028000 4.1709 1682035200 4.1704 1682042400 4.1714 1682049600 4.1711 1682056800 4.1718 1682064000 4.1710 1682071200 4.1725 1682078400 4.1710 1682085600 4.1710 1682092800 4.1712 1682100000 4.1716 1682107200 4.1713 1682114400 4.1712 1682121600 4.1713 1682128800 4.1708 1682136000 4.1712 1682143200 4.1712 1682150400 4.1715 1682157600 4.1710 1682164800 4.1711 1682172000 4.1708 1682179200 4.1706 1682186400 4.1705 1682193600 4.1703 1682200800 4.1701 1682208000 4.1700 1682215200 4.1696 1682222400 4.1695 1682229600 4.1696 1682236800 4.1696 1682244000 4.1732 1682251200 4.1713 1682258400 4.1714 1682265600 4.1715 1682272800 4.1703 1682280000 4.1702 1682287200 4.1698 1682294400 4.1726 1682301600 4.1697 1682308800 4.1698 1682316000 4.1697 1682323200 4.1703 1682330400 4.1701 1682337600 4.1704 1682344800 4.1710 1682352000 4.1701 1682359200 4.1709 1682366400 4.1707 1682373600 4.1711 1682380800 4.1712 1682388000 4.1710 1682395200 4.1712 1682402400 4.1709 1682409600 4.1711 1682416800 4.1733 1682424000 4.1697 1682431200 4.1702 1682438400 4.1702 1682445600 4.1703 1682452800 4.1709 1682460000 4.1704 1682467200 4.1702 1682474400 4.1702 1682481600 4.1701 1682488800 4.1718 1682496000 4.1710 1682503200 4.1709 1682510400 4.1707 1682517600 4.1697 1682524800 4.1698 1682532000 4.1696 1682539200 4.1696 1682546400 4.1696 1682553600 4.1714 1682560800 4.1707 1682568000 4.1709 1682575200 4.1700 1682582400 4.1713 1682589600 4.1731 1682596800 4.1710 1682604000 4.1706 1682611200 4.1698 1682618400 4.1683 1682625600 4.1680 1682632800 4.1682 1682640000 4.1684 1682647200 4.1671 1682654400 4.1670 1682661600 4.1670 1682668800 4.1669 1682676000 4.1731 1682683200 4.1669 1682690400 4.1670 1682697600 4.1719 1682704800 4.1719 1682712000 4.1667 1682719200 4.1670 1682726400 4.1670 1682733600 4.1669 1682740800 4.1670 1682748000 4.1672 1682755200 4.1666 1682762400 4.1668 1682769600 4.1669 1682776800 4.1667 1682784000 4.1667 1682791200 4.1669 1682798400 4.1670 1682805600 4.1668 1682812800 4.1664 1682820000 4.1661 1682827200 4.1663 1682834400 4.1662 1682841600 4.1663 1682848800 4.1663 1682856000 4.1664 1682863200 4.1668 1682870400 4.1667 1682877600 4.1666 1682884800 4.1662 1682892000 4.1662 1682899200 4.1661 1682906400 4.1656 1682913600 4.1654 1682920800 4.1653 1682928000 4.1687 1682935200 4.1656 1682942400 4.1657 1682949600 4.1651 1682956800 4.1658 1682964000 4.1658 1682971200 4.1658 1682978400 4.1662 1682985600 4.1662 1682992800 4.1662 1683000000 4.1665 1683007200 4.1667 1683014400 4.1679 1683021600 4.1676 1683028800 4.1675 1683036000 4.1673 1683043200 4.1667 1683050400 4.1667 1683057600 4.1652 1683064800 4.1654 1683072000 4.1672