1614988800 22.7787
1615075200 22.7786
1615161600 22.7787
1615248000 22.7795
1615334400 22.7799
1615420800 22.7794
1615507200 22.7795
1615593600 22.7798
1615680000 22.7794
1615766400 22.7799
1615852800 22.7789
1615939200 22.7790
1616025600 22.7781
1616112000 22.7784
1616198400 22.7780
1616284800 22.7781
1616371200 22.7786
1616457600 22.7784
1616544000 22.7804
1616630400 22.7787
1616716800 22.7783
1616803200 22.7777
1616889600 22.7778
1616976000 22.7780
1617062400 22.7789
1617148800 22.7787
1617235200 22.7784
1617321600 22.7781
1617408000 22.7787
1617494400 22.7783
1617580800 22.7783
1617667200 22.7784
1617753600 22.7788
1617840000 22.7795
1617926400 22.7784
1618012800 22.7781
1618099200 22.7782
1618185600 22.7781
1618272000 22.7788
1618358400 22.7794
1618444800 22.7793
1618531200 22.7795
1618617600 22.7796
1618704000 22.7797
1618790400 22.7802
1618876800 22.7792
1618963200 22.7794
1619049600 22.7795
1619136000 22.7796
1619222400 22.7796
1619308800 22.7799
1619395200 22.7799
1619481600 22.7807
1619568000 22.7806
1619654400 22.7824
1619740800 22.7804
1619827200 22.7804
1619913600 22.7804
1620000000 22.7804
1620086400 22.7806
1620172800 22.7817
1620259200 22.7805
1620345600 22.7813
1620432000 22.7807
1620518400 22.7834
1620604800 22.7834
1620691200 22.7831
1620777600 22.7859
1620864000 22.7845
1620950400 22.7859
1621036800 22.7863
1621123200 22.7867
1621209600 22.7871
1621296000 22.7868
1621382400 22.7868
1621468800 22.7877
1621555200 22.7877
1621641600 22.7879
1621728000 22.7880
1621814400 22.7887
1621900800 22.7885
1621987200 22.7882
1622073600 22.7903
1622160000 22.7909
1622246400 22.7908
1622332800 22.7910
1622419200 22.7924
1622505600 22.7913
1622592000 22.7901
1622678400 22.7904
1622764800 22.7909
1622851200 22.7912
1622937600 22.7910
1623024000 22.7910
1623110400 22.7909
1623196800 22.7912
1623283200 22.7911
1623369600 22.7911
1623456000 22.7914
1623542400 22.7913
1623628800 22.7913
1623715200 22.7915
1623801600 22.7919
1623888000 22.7919
1623974400 22.7925
1624060800 22.7925
1624147200 22.7933
1624233600 22.7922
1624320000 22.7922
1624406400 22.7874
1624492800 22.7925
1624579200 22.7931
1624665600 22.7932
1624752000 22.7930
1624838400 22.7931
1624924800 22.7929
1625011200 22.7930
1625097600 22.7944
1625184000 22.7940
1625270400 22.7931
1625356800 22.7931
1625443200 22.7936
1625529600 22.7935
1625616000 22.7940
1625702400 22.7941
1625788800 22.7936
1625875200 22.7941
1625961600 22.7943
1626048000 22.7931
1626134400 22.7937
1626220800 22.7941
1626307200 22.7953
1626393600 22.7944
1626480000 22.7947
1626566400 22.7950
1626652800 22.7948
1626739200 22.7948
1626825600 22.7953
1626912000 22.7952
1626998400 22.7954
1627084800 22.7952
1627171200 22.7952
1627257600 22.7955
1627344000 22.7957
1627430400 22.7957
1627516800 22.7951
1627603200 22.7952
1627689600 22.7954
1627776000 22.7954
1627862400 22.7950
1627948800 22.7950
1628035200 22.7956
1628121600 22.7959
1628208000 22.7962
1628294400 22.7965
1628380800 22.7964
1628467200 22.7961
1628553600 22.7964
1628640000 22.7972
1628726400 22.7964
1628812800 22.7969
1628899200 22.7964
1628985600 22.7958
1629072000 22.7967
1629158400 22.7964
1629244800 22.7961
1629331200 22.7968
1629417600 22.7981
1629504000 22.7983
1629590400 22.7981
1629676800 22.7983
1629763200 22.7985
1629849600 22.7987
1629936000 22.7994
1630022400 22.7998
1630108800 22.7997
1630195200 22.7991
1630281600 22.7991
1630368000 22.7980
1630454400 22.7986
1630540800 22.7989
1630627200 22.7995
1630713600 22.7999
1630800000 22.7999
1630886400 22.8002
1630972800 22.8004
1631059200 22.8002
1631145600 22.8003
1631232000 22.8001
1631318400 22.7999
1631404800 22.7996
1631491200 22.7995
1631577600 22.7993
1631664000 22.7994
1631750400 22.7992
1631836800 22.7991
1631923200 22.7993
1632009600 22.7993
1632096000 22.7993
1632182400 22.7986
1632268800 22.7992
1632355200 22.7983
1632441600 22.7991
1632528000 22.7995
1632614400 22.7994
1632700800 22.7994
1632787200 22.7986
1632873600 22.7989
1632960000 22.7983
1633046400 22.7988
1633132800 22.7987
1633219200 22.7988
1633305600 22.7989
1633392000 22.7984
1633478400 22.7982
1633564800 22.7980
1633651200 22.7978
1633737600 22.7978
1633824000 22.7981
1633910400 22.7978
1633996800 22.7979
1634083200 22.7985
1634169600 22.7989
1634256000 22.7992
1634342400 22.7990
1634428800 22.7991
1634515200 22.7993
1634601600 22.7990
1634688000 22.7981
1634774400 22.7986
1634860800 22.7987
1634947200 22.7986
1635033600 22.7987
1635120000 22.7990
1635206400 22.7998
1635292800 22.8003
1635379200 22.8000
1635465600 22.8008
1635552000 22.8007
1635638400 22.8006
1635724800 22.8007
1635811200 22.8011
1635897600 22.8072
1635984000 22.8071
1636070400 22.8075
1636156800 22.8074
1636243200 22.8080
1636329600 22.8081
1636416000 22.8081
1636502400 22.8083
1636588800 22.8085
1636675200 22.8086
1636761600 22.8081
1636848000 22.8083
1636934400 22.8080
1637020800 22.8026
1637107200 22.8030
1637193600 22.8030
1637280000 22.8031
1637366400 22.8028
1637452800 22.8031
1637539200 22.8030
1637625600 22.8030
1637712000 22.8031
1637798400 22.8029
1637884800 22.8038
1637971200 22.8039
1638057600 22.8049
1638144000 22.8050
1638230400 22.8046
1638316800 22.8028
1638403200 22.8040
1638489600 22.8030
1638576000 22.8036
1638662400 22.8037
1638748800 22.8040
1638835200 22.8042
1638921600 22.8049
1639008000 22.8044
1639094400 22.8040
1639180800 22.8051
1639267200 22.8051
1639353600 22.8052
1639440000 22.8049
1639526400 22.8090
1639612800 22.8092
1639699200 22.8094
1639785600 22.8097
1639872000 22.8102
1639958400 22.8106
1640044800 22.8113
1640131200 22.8117
1640217600 22.8115
1640304000 22.8121
1640390400 22.8123
1640476800 22.8122
1640563200 22.8122
1640649600 22.8123
1640736000 22.8127
1640822400 22.8126
1640908800 22.8130
1640995200 22.8125
1641081600 22.8126
1641168000 22.8119
1641254400 22.8124
1641340800 22.8125
1641427200 22.8130
1641513600 22.8131
1641600000 22.8128
1641686400 22.8123
1641772800 22.8146
1641859200 22.8133
1641945600 22.8143
1642032000 22.8143
1642118400 22.8143
1642204800 22.8145
1642291200 22.8145
1642377600 22.8149
1642464000 22.8154
1642550400 22.8153
1642636800 22.8153
1642723200 22.8157
1642809600 22.8158
1642896000 22.8156
1642982400 22.8159
1643068800 22.8158
1643155200 22.8171
1643241600 22.8164
1643328000 22.8163
1643414400 22.8160
1643500800 22.8161
1643587200 22.8161
1643673600 22.8165
1643760000 22.8162
1643846400 22.8158
1643932800 22.8158
1644019200 22.8160
1644105600 22.8165
1644192000 22.8166
1644278400 22.8164
1644364800 22.8162
1644451200 22.8166
1644537600 22.8168
1644624000 22.8166
1644710400 22.8165
1644796800 22.8169
1644883200 22.8167
1644969600 22.8165
1645056000 22.8166
1645142400 22.8164
1645228800 22.8176
1645315200 22.8179
1645401600 22.8180
1645488000 22.8180
1645574400 22.8188
1645660800 22.8189
1645747200 22.8194
1645833600 22.8191
1645920000 22.8190
1646006400 22.8190
1646092800 22.8193
1646179200 22.8226
1646265600 22.8182
1646352000 22.8184
1646438400 22.8169
1646524800 22.8188
1646611200 22.8187
1646697600 22.8199
1646784000 22.8214
1646870400 22.8225
1646956800 22.8222
1647043200 22.8223
1647129600 22.8226
1647216000 22.8227
1647302400 22.8227
1647388800 22.8227
1647475200 22.8226
1647561600 22.8228
1647648000 22.8235
1647734400 22.8233
1647820800 22.8239
1647907200 22.8242
1647993600 22.8239
1648080000 22.8240
1648166400 22.8240
1648252800 22.8238
1648339200 22.8240
1648425600 22.8245
1648512000 22.8242
1648598400 22.8244
1648684800 22.8242
1648771200 22.8240
1648857600 22.8238
1648944000 22.8235
1649030400 22.8238
1649116800 22.8238
1649203200 22.8244
1649289600 22.8256
1649376000 22.8250
1649462400 22.8249
1649548800 22.8253
1649635200 22.8256
1649721600 22.8258
1649808000 22.8259
1649894400 22.8259
1649980800 22.8255
1650067200 22.8259
1650153600 22.8256
1650240000 22.8255
1650326400 22.8255
1650412800 22.8257
1650499200 22.8256
1650585600 22.8253
1650672000 22.8255
1650758400 22.8255
1650844800 22.8257
1650931200 22.8266
1651017600 22.8258
1651104000 22.8256
1651190400 22.8258
1651276800 22.8261
1651363200 22.8251
1651449600 22.8250
1651536000 22.8253
1651622400 22.8251
1651708800 22.8252
1651795200 22.8255
1651881600 22.8258
1651968000 22.8256
1652054400 22.8255
1652140800 22.8257
1652227200 22.8254
1652313600 22.8260
1652400000 22.8253
1652486400 22.8254
1652572800 22.8250
1652659200 22.8254
1652745600 22.8254
1652832000 22.8255
1652918400 22.8256
1653004800 22.8260
1653091200 22.8260
1653177600 22.8256
1653264000 22.8259
1653350400 22.8263
1653436800 22.8268
1653523200 22.8264
1653609600 22.8263
1653696000 22.8265
1653782400 22.8265
1653868800 22.8266
1653955200 22.8271
1654041600 22.8276
1654128000 22.8268
1654214400 22.8272
1654300800 22.8271
1654387200 22.8269
1654473600 22.8271
1654560000 22.8267
1654646400 22.8276
1654732800 22.8273
1654819200 22.8277
1654905600 22.8265
1654992000 22.8266
1655078400 22.8268
1655164800 22.8279
1655251200 22.8268
1655337600 22.8273
1655424000 22.8272
1655510400 22.8275
1655596800 22.8275
1655683200 22.8274
1655769600 22.8271
1655856000 22.8272
1655942400 22.8268
1656028800 22.8274
1656115200 22.8275
1656201600 22.8276
1656288000 22.8277
1656374400 22.8283
1656460800 22.8280
1656547200 22.8276
1656633600 22.8279
1656720000 22.8280
1656806400 22.8279
1656892800 22.8283
1656979200 22.8274
1657065600 22.8280
1657152000 22.8289
1657238400 22.8285
1657324800 22.8295
1657411200 22.8290
1657497600 22.8289
1657584000 22.8296
1657670400 22.8298
1657756800 22.8294
1657843200 22.8299
1657929600 22.8298
1658016000 22.8297
1658102400 22.8301
1658188800 22.8302
1658275200 22.8294
1658361600 22.8300
1658448000 22.8298
1658534400 22.8297
1658620800 22.8297
1658707200 22.8300
1658793600 22.8299
1658880000 22.8304
1658966400 22.8288
1659052800 22.8292
1659139200 22.8293
1659225600 22.8294
1659312000 22.8306
1659398400 22.8310
1659484800 22.8311
1659571200 22.8310
1659657600 22.8314
1659744000 22.8315
1659830400 22.8315
1659916800 22.8317
1660003200 22.8315
1660089600 22.8314
1660176000 22.8304
1660262400 22.8306
1660348800 22.8307
1660435200 22.8309
1660521600 22.8309
1660608000 22.8307
1660694400 22.8316
1660780800 22.8310
1660867200 22.8311
1660953600 22.8309
1661040000 22.8311
1661126400 22.8312
1661212800 22.8311
1661299200 22.8311
1661385600 22.8311
1661472000 22.8321
1661558400 22.8315
1661644800 22.8311
1661731200 22.8311
1661817600 22.8310
1661904000 22.8312
1661990400 22.8318
1662076800 22.8319
1662163200 22.8317
1662249600 22.8318
1662336000 22.8319
1662422400 22.8322
1662508800 22.8320
1662595200 22.8324
1662681600 22.8324
1662768000 22.8326
1662854400 22.8324
1662940800 22.8338
1663027200 22.8327
1663113600 22.8332
1663200000 22.8330
1663286400 22.8331
1663372800 22.8330
1663459200 22.8329
1663545600 22.8328
1663632000 22.8326
1663718400 22.8331
1663804800 22.8338
1663891200 22.8334
1663977600 22.8335
1664064000 22.8334
1664150400 22.8334
1664236800 22.8346
1664323200 22.8346
1664409600 22.8349
1664496000 22.8353
1664582400 22.8355
1664668800 22.8353
1664755200 22.8355
1664841600 22.8354
1664928000 22.8355
1665014400 22.8358
1665100800 22.8361
1665187200 22.8364
1665273600 22.8362
1665360000 22.8315
1665446400 22.8362
1665532800 22.8368
1665619200 22.8370
1665705600 22.8369
1665792000 22.8371
1665878400 22.8371
1665964800 22.8372
1666051200 22.8383
1666137600 22.8371
1666224000 22.8371
1666310400 22.8379
1666396800 22.8381
1666483200 22.8382
1666569600 22.8382
1666656000 22.8380
1666742400 22.8383
1666828800 22.8386
1666850400 22.8386
1666857600 22.8385
1666864800 22.8385
1666872000 22.8383
1666879200 22.8386
1666886400 22.8384
1666893600 22.8383
1666900800 22.8382
1666908000 22.8383
1666915200 22.8382
1666922400 22.8382
1666929600 22.8383
1666936800 22.8381
1666944000 22.8382
1666951200 22.8381
1666958400 22.8381
1666965600 22.8384
1666972800 22.8384
1666980000 22.8383
1666987200 22.8383
1666994400 22.8383
1667001600 22.8383
1667008800 22.8382
1667016000 22.8383
1667023200 22.8383
1667030400 22.8383
1667037600 22.8385
1667044800 22.8386
1667052000 22.8388
1667059200 22.8389
1667066400 22.8388
1667073600 22.8387
1667080800 22.8386
1667088000 22.8387
1667095200 22.8388
1667102400 22.8386
1667109600 22.8387
1667116800 22.8386
1667124000 22.8388
1667131200 22.8388
1667138400 22.8388
1667145600 22.8388
1667152800 22.8389
1667160000 22.8388
1667167200 22.8390
1667174400 22.8393
1667181600 22.8393
1667188800 22.8391
1667196000 22.8393
1667203200 22.8389
1667210400 22.8389
1667217600 22.8391
1667224800 22.8386
1667232000 22.8386
1667239200 22.8386
1667246400 22.8384
1667253600 22.8384
1667260800 22.8392
1667268000 22.8384
1667275200 22.8382
1667282400 22.8384
1667289600 22.8382
1667296800 22.8383
1667304000 22.8384
1667311200 22.8387
1667318400 22.8384
1667325600 22.8384
1667332800 22.8384
1667340000 22.8385
1667347200 22.8383
1667354400 22.8383
1667361600 22.8382
1667368800 22.8382
1667376000 22.8381
1667383200 22.8382
1667390400 22.8383
1667397600 22.8386
1667412000 22.8384
1667419200 22.8385
1667426400 22.8385
1667433600 22.8386
1667440800 22.8384
1667448000 22.8387
1667455200 22.8383
1667462400 22.8386
1667469600 22.8385
1667476800 22.8379
1667484000 22.8381
1667491200 22.8384
1667498400 22.8386
1667505600 22.8386
1667512800 22.8386
1667520000 22.8385
1667527200 22.8387
1667534400 22.8386
1667541600 22.8384
1667548800 22.8385
1667556000 22.8388
1667563200 22.8388
1667570400 22.8383
1667577600 22.8387
1667584800 22.8385
1667592000 22.8385
1667599200 22.8385
1667606400 22.8385
1667613600 22.8386
1667620800 22.8386
1667628000 22.8385
1667635200 22.8383
1667642400 22.8382
1667649600 22.8381
1667656800 22.8388
1667664000 22.8389
1667671200 22.8388
1667678400 22.8385
1667685600 22.8387
1667692800 22.8386
1667700000 22.8388
1667707200 22.8388
1667714400 22.8387
1667721600 22.8387
1667728800 22.8388
1667736000 22.8388
1667743200 22.8389
1667750400 22.8386
1667757600 22.8388
1667764800 22.8387
1667772000 22.8386
1667779200 22.8385
1667786400 22.8388
1667793600 22.8385
1667800800 22.8387
1667808000 22.8386
1667815200 22.8386
1667822400 22.8384
1667829600 22.8386
1667836800 22.8386
1667844000 22.8387
1667851200 22.8385
1667858400 22.8385
1667865600 22.8386
1667872800 22.8387
1667880000 22.8384
1667887200 22.8383
1667894400 22.8383
1667901600 22.8384
1667908800 22.8384
1667916000 22.8383
1667923200 22.8383
1667930400 22.8381
1667937600 22.8383
1667944800 22.8384
1667952000 22.8385
1667959200 22.8384
1667966400 22.8384
1667973600 22.8383
1667980800 22.8384
1667988000 22.8383
1667995200 22.8384
1668002400 22.8383
1668009600 22.8385
1668016800 22.8387
1668024000 22.8386
1668031200 22.8385
1668038400 22.8386
1668045600 22.8386
1668052800 22.8387
1668060000 22.8384
1668067200 22.8385
1668074400 22.8387
1668081600 22.8387
1668088800 22.8387
1668096000 22.8388
1668103200 22.8387
1668110400 22.8386
1668117600 22.8385
1668124800 22.8384
1668132000 22.8386
1668139200 22.8387
1668146400 22.8386
1668153600 22.8382
1668160800 22.8385
1668168000 22.8386
1668175200 22.8387
1668182400 22.8384
1668189600 22.8385
1668196800 22.8387
1668204000 22.8384
1668211200 22.8386
1668218400 22.8384
1668225600 22.8384
1668232800 22.8383
1668240000 22.8382
1668247200 22.8381
1668254400 22.8379
1668261600 22.8378
1668268800 22.8380
1668276000 22.8379
1668283200 22.8382
1668290400 22.8382
1668297600 22.8383
1668304800 22.8383
1668312000 22.8382
1668319200 22.8382
1668326400 22.8382
1668333600 22.8384
1668340800 22.8383
1668348000 22.8383
1668355200 22.8381
1668362400 22.8381
1668369600 22.8382
1668376800 22.8382
1668384000 22.8381
1668391200 22.8380
1668398400 22.8382
1668405600 22.8383
1668412800 22.8383
1668420000 22.8383
1668427200 22.8385
1668434400 22.8385
1668441600 22.8386
1668448800 22.8387
1668456000 22.8385
1668463200 22.8386
1668470400 22.8386
1668477600 22.8386
1668484800 22.8387
1668492000 22.8386
1668499200 22.8386
1668506400 22.8388
1668513600 22.8387
1668520800 22.8389
1668528000 22.8383
1668535200 22.8381
1668542400 22.8385
1668549600 22.8388
1668556800 22.8388
1668564000 22.8386
1668571200 22.8388
1668578400 22.8388
1668585600 22.8389
1668592800 22.8389
1668600000 22.8389
1668607200 22.8390
1668614400 22.8392
1668621600 22.8393
1668628800 22.8392
1668636000 22.8391
1668643200 22.8393
1668650400 22.8394
1668657600 22.8394
1668664800 22.8394
1668672000 22.8395
1668679200 22.8393
1668686400 22.8394
1668693600 22.8394
1668700800 22.8394
1668708000 22.8394
1668715200 22.8395
1668722400 22.8396
1668729600 22.8394
1668736800 22.8396
1668744000 22.8395
1668751200 22.8394
1668758400 22.8396
1668765600 22.8395
1668772800 22.8395
1668780000 22.8395
1668787200 22.8394
1668794400 22.8394
1668801600 22.8394
1668808800 22.8397
1668816000 22.8396
1668823200 22.8396
1668830400 22.8396
1668837600 22.8396
1668844800 22.8396
1668852000 22.8396
1668859200 22.8397
1668866400 22.8398
1668873600 22.8397
1668880800 22.8398
1668888000 22.8398
1668895200 22.8399
1668902400 22.8398
1668909600 22.8398
1668916800 22.8398
1668924000 22.8398
1668931200 22.8399
1668938400 22.8396
1668945600 22.8398
1668952800 22.8397
1668960000 22.8398
1668967200 22.8398
1668974400 22.8398
1668981600 22.8399
1668988800 22.8399
1668996000 22.8401
1669003200 22.8402
1669010400 22.8402
1669017600 22.8400
1669024800 22.8401
1669032000 22.8399
1669039200 22.8398
1669046400 22.8400
1669053600 22.8401
1669060800 22.8407
1669068000 22.8402
1669075200 22.8401
1669082400 22.8398
1669089600 22.8400
1669096800 22.8399
1669104000 22.8399
1669111200 22.8399
1669118400 22.8399
1669125600 22.8398
1669132800 22.8398
1669140000 22.8399
1669147200 22.8401
1669154400 22.8402
1669161600 22.8402
1669168800 22.8400
1669176000 22.8402
1669183200 22.8402
1669190400 22.8401
1669197600 22.8401
1669204800 22.8403
1669212000 22.8397
1669219200 22.8397
1669226400 22.8396
1669233600 22.8396
1669240800 22.8399
1669248000 22.8394
1669255200 22.8394
1669262400 22.8392
1669269600 22.8399
1669276800 22.8399
1669284000 22.8402
1669291200 22.8400
1669298400 22.8401
1669305600 22.8403
1669312800 22.8403
1669320000 22.8403
1669327200 22.8402
1669334400 22.8402
1669341600 22.8402
1669348800 22.8404
1669356000 22.8405
1669363200 22.8405
1669370400 22.8406
1669377600 22.8408
1669384800 22.8409
1669392000 22.8409
1669399200 22.8409
1669406400 22.8410
1669413600 22.8410
1669420800 22.8410
1669428000 22.8412
1669435200 22.8411
1669442400 22.8411
1669449600 22.8411
1669456800 22.8411
1669464000 22.8410
1669471200 22.8412
1669478400 22.8412
1669485600 22.8412
1669492800 22.8413
1669500000 22.8411
1669507200 22.8413
1669514400 22.8412
1669521600 22.8412
1669528800 22.8412
1669536000 22.8413
1669543200 22.8411
1669550400 22.8412
1669557600 22.8411
1669564800 22.8412
1669572000 22.8414
1669579200 22.8415
1669586400 22.8415
1669593600 22.8416
1669600800 22.8416
1669608000 22.8416
1669615200 22.8415
1669622400 22.8415
1669629600 22.8411
1669636800 22.8413
1669644000 22.8412
1669651200 22.8411
1669658400 22.8411
1669665600 22.8412
1669672800 22.8413
1669680000 22.8415
1669687200 22.8416
1669694400 22.8415
1669701600 22.8416
1669708800 22.8417
1669716000 22.8417
1669723200 22.8415
1669730400 22.8417
1669737600 22.8421
1669744800 22.8418
1669752000 22.8420
1669759200 22.8420
1669766400 22.8417
1669773600 22.8418
1669780800 22.8417
1669788000 22.8413
1669795200 22.8414
1669802400 22.8413
1669809600 22.8413
1669816800 22.8414
1669824000 22.8413
1669831200 22.8412
1669838400 22.8414
1669845600 22.8414
1669852800 22.8411
1669860000 22.8409
1669867200 22.8415
1669874400 22.8413
1669881600 22.8412
1669888800 22.8411
1669896000 22.8412
1669903200 22.8415
1669910400 22.8415
1669917600 22.8414
1669924800 22.8414
1669932000 22.8418
1669939200 22.8418
1669946400 22.8416
1669953600 22.8416
1669960800 22.8418
1669968000 22.8416
1669975200 22.8417
1669982400 22.8415
1669989600 22.8419
1669996800 22.8418
1670004000 22.8416
1670011200 22.8416
1670018400 22.8415
1670025600 22.8415
1670032800 22.8416
1670040000 22.8416
1670047200 22.8417
1670054400 22.8415
1670061600 22.8418
1670068800 22.8417
1670076000 22.8416
1670083200 22.8416
1670090400 22.8418
1670097600 22.8418
1670104800 22.8419
1670112000 22.8418
1670119200 22.8417
1670126400 22.8415
1670133600 22.8416
1670140800 22.8417
1670148000 22.8417
1670155200 22.8417
1670162400 22.8418
1670169600 22.8417
1670176800 22.8418
1670184000 22.8417
1670191200 22.8417
1670198400 22.8418
1670205600 22.8420
1670212800 22.8417
1670220000 22.8419
1670227200 22.8416
1670234400 22.8417
1670241600 22.8416
1670248800 22.8416
1670256000 22.8417
1670263200 22.8420
1670270400 22.8420
1670277600 22.8420
1670284800 22.8420
1670292000 22.8420
1670299200 22.8418
1670306400 22.8419
1670313600 22.8417
1670320800 22.8418
1670328000 22.8422
1670335200 22.8419
1670342400 22.8419
1670349600 22.8419
1670356800 22.8418
1670364000 22.8419
1670371200 22.8420
1670378400 22.8418
1670385600 22.8420
1670392800 22.8419
1670400000 22.8420
1670407200 22.8421
1670414400 22.8420
1670421600 22.8423
1670428800 22.8421
1670436000 22.8422
1670443200 22.8422
1670450400 22.8422
1670457600 22.8414
1670464800 22.8422
1670472000 22.8422
1670479200 22.8422
1670486400 22.8420
1670493600 22.8421
1670500800 22.8422
1670508000 22.8421
1670515200 22.8422
1670522400 22.8417
1670529600 22.8419
1670536800 22.8419
1670544000 22.8419
1670551200 22.8420
1670558400 22.8421
1670565600 22.8421
1670572800 22.8421
1670580000 22.8419
1670587200 22.8419
1670594400 22.8421
1670601600 22.8421
1670608800 22.8421
1670616000 22.8423
1670623200 22.8420
1670630400 22.8416
1670637600 22.8417
1670644800 22.8414
1670652000 22.8417
1670659200 22.8418
1670666400 22.8417
1670673600 22.8419
1670680800 22.8417
1670688000 22.8417
1670695200 22.8422
1670702400 22.8419
1670709600 22.8423
1670716800 22.8420
1670724000 22.8417
1670731200 22.8418
1670738400 22.8418
1670745600 22.8418
1670752800 22.8419
1670760000 22.8419
1670767200 22.8420
1670774400 22.8419
1670781600 22.8420
1670788800 22.8420
1670796000 22.8420
1670803200 22.8417
1670810400 22.8420
1670817600 22.8417
1670824800 22.8420
1670832000 22.8422
1670839200 22.8420
1670846400 22.8420
1670853600 22.8420
1670860800 22.8420
1670868000 22.8420
1670875200 22.8420
1670882400 22.8420
1670889600 22.8419
1670896800 22.8424
1670904000 22.8435
1670911200 22.8423
1670918400 22.8425
1670925600 22.8425
1670932800 22.8425
1670940000 22.8426
1670947200 22.8426
1670954400 22.8423
1670961600 22.8424
1670968800 22.8425
1670976000 22.8427
1670983200 22.8431
1670990400 22.8430
1670997600 22.8431
1671004800 22.8433
1671012000 22.8431
1671019200 22.8429
1671026400 22.8429
1671033600 22.8431
1671040800 22.8431
1671048000 22.8431
1671055200 22.8432
1671062400 22.8431
1671069600 22.8429
1671076800 22.8429
1671084000 22.8429
1671091200 22.8429
1671098400 22.8431
1671105600 22.8428
1671112800 22.8427
1671120000 22.8430
1671127200 22.8429
1671134400 22.8429
1671141600 22.8429
1671148800 22.8429
1671156000 22.8429
1671163200 22.8428
1671170400 22.8429
1671177600 22.8427
1671184800 22.8426
1671192000 22.8425
1671199200 22.8426
1671206400 22.8426
1671213600 22.8426
1671220800 22.8427
1671228000 22.8429
1671235200 22.8428
1671242400 22.8428
1671249600 22.8429
1671256800 22.8430
1671264000 22.8427
1671271200 22.8428
1671278400 22.8428
1671285600 22.8429
1671292800 22.8428
1671300000 22.8429
1671307200 22.8427
1671314400 22.8435
1671321600 22.8431
1671328800 22.8432
1671336000 22.8434
1671343200 22.8433
1671350400 22.8434
1671357600 22.8432
1671364800 22.8432
1671372000 22.8434
1671379200 22.8433
1671386400 22.8431
1671393600 22.8435
1671400800 22.8437
1671408000 22.8435
1671415200 22.8437
1671422400 22.8436
1671429600 22.8436
1671436800 22.8435
1671444000 22.8436
1671451200 22.8437
1671458400 22.8434
1671465600 22.8434
1671472800 22.8436
1671480000 22.8432
1671487200 22.8433
1671494400 22.8432
1671501600 22.8436
1671508800 22.8434
1671516000 22.8434
1671523200 22.8433
1671530400 22.8434
1671537600 22.8434
1671544800 22.8436
1671552000 22.8435
1671559200 22.8436
1671566400 22.8436
1671573600 22.8436
1671580800 22.8436
1671588000 22.8437
1671595200 22.8439
1671602400 22.8438
1671609600 22.8439
1671616800 22.8438
1671624000 22.8439
1671631200 22.8440
1671638400 22.8440
1671645600 22.8439
1671652800 22.8437
1671660000 22.8437
1671667200 22.8437
1671674400 22.8437
1671681600 22.8439
1671688800 22.8438
1671696000 22.8438
1671703200 22.8441
1671710400 22.8442
1671717600 22.8443
1671724800 22.8442
1671732000 22.8441
1671739200 22.8440
1671746400 22.8441
1671753600 22.8442
1671760800 22.8441
1671768000 22.8442
1671775200 22.8440
1671782400 22.8440
1671789600 22.8439
1671796800 22.8440
1671804000 22.8441
1671811200 22.8439
1671818400 22.8438
1671825600 22.8438
1671832800 22.8439
1671840000 22.8439
1671847200 22.8437
1671854400 22.8438
1671861600 22.8437
1671868800 22.8437
1671876000 22.8437
1671883200 22.8438
1671890400 22.8438
1671897600 22.8440
1671904800 22.8440
1671912000 22.8439
1671919200 22.8440
1671926400 22.8439
1671933600 22.8440
1671940800 22.8439
1671948000 22.8441
1671955200 22.8440
1671962400 22.8441
1671969600 22.8441
1671976800 22.8441
1671984000 22.8441
1671991200 22.8440
1671998400 22.8441
1672005600 22.8441
1672012800 22.8442
1672020000 22.8442
1672027200 22.8442
1672034400 22.8443
1672041600 22.8442
1672048800 22.8441
1672056000 22.8441
1672063200 22.8441
1672070400 22.8441
1672077600 22.8442
1672084800 22.8441
1672092000 22.8442
1672099200 22.8440
1672106400 22.8441
1672113600 22.8442
1672120800 22.8441
1672128000 22.8437
1672135200 22.8441
1672142400 22.8443
1672149600 22.8442
1672156800 22.8440
1672164000 22.8442
1672171200 22.8441
1672178400 22.8442
1672185600 22.8442
1672192800 22.8442
1672200000 22.8442
1672207200 22.8442
1672214400 22.8442
1672221600 22.8442
1672228800 22.8443
1672236000 22.8444
1672243200 22.8444
1672250400 22.8445
1672257600 22.8443
1672264800 22.8442
1672272000 22.8443
1672279200 22.8442
1672286400 22.8442
1672293600 22.8442
1672300800 22.8441
1672308000 22.8440
1672315200 22.8440
1672322400 22.8440
1672329600 22.8442
1672336800 22.8443
1672344000 22.8442
1672351200 22.8443
1672358400 22.8446
1672365600 22.8443
1672372800 22.8444
1672380000 22.8444
1672387200 22.8444
1672394400 22.8443
1672401600 22.8443
1672408800 22.8443
1672416000 22.8442
1672423200 22.8442
1672430400 22.8442
1672437600 22.8440
1672444800 22.8441
1672452000 22.8443
1672459200 22.8443
1672466400 22.8442
1672473600 22.8441
1672480800 22.8442
1672488000 22.8443
1672495200 22.8442
1672502400 22.8443
1672509600 22.8442
1672516800 22.8444
1672524000 22.8443
1672531200 22.8442
1672538400 22.8442
1672545600 22.8442
1672552800 22.8442
1672560000 22.8442
1672567200 22.8442
1672574400 22.8441
1672581600 22.8442
1672588800 22.8442
1672596000 22.8442
1672603200 22.8452
1672610400 22.8441
1672617600 22.8440
1672624800 22.8442
1672632000 22.8442
1672639200 22.8444
1672646400 22.8445
1672653600 22.8443
1672660800 22.8445
1672668000 22.8444
1672675200 22.8445
1672682400 22.8443
1672689600 22.8444
1672696800 22.8444
1672704000 22.8444
1672711200 22.8445
1672718400 22.8444
1672725600 22.8445
1672732800 22.8445
1672740000 22.8446
1672747200 22.8445
1672754400 22.8446
1672761600 22.8447
1672768800 22.8445
1672776000 22.8446
1672783200 22.8447
1672790400 22.8446
1672797600 22.8446
1672804800 22.8447
1672812000 22.8447
1672819200 22.8446
1672826400 22.8445
1672833600 22.8447
1672840800 22.8448
1672848000 22.8448
1672855200 22.8448
1672862400 22.8448
1672869600 22.8448
1672876800 22.8449
1672884000 22.8448
1672891200 22.8449
1672898400 22.8447
1672905600 22.8448
1672912800 22.8449
1672920000 22.8447
1672927200 22.8448
1672934400 22.8448
1672941600 22.8449
1672948800 22.8449
1672956000 22.8449
1672963200 22.8449
1672970400 22.8449
1672977600 22.8449
1672984800 22.8451
1672992000 22.8449
1672999200 22.8449
1673006400 22.8449
1673013600 22.8451
1673020800 22.8450
1673028000 22.8449
1673035200 22.8451
1673042400 22.8451
1673049600 22.8450
1673056800 22.8451
1673064000 22.8451
1673071200 22.8450
1673078400 22.8450
1673085600 22.8450
1673092800 22.8450
1673100000 22.8450
1673107200 22.8451
1673114400 22.8450
1673121600 22.8450
1673128800 22.8451
1673136000 22.8449
1673143200 22.8449
1673150400 22.8449
1673157600 22.8449
1673164800 22.8450
1673172000 22.8449
1673179200 22.8449
1673186400 22.8449
1673193600 22.8448
1673200800 22.8450
1673208000 22.8449
1673215200 22.8450
1673222400 22.8451
1673229600 22.8451
1673236800 22.8446
1673244000 22.8446
1673251200 22.8447
1673258400 22.8448
1673265600 22.8445
1673272800 22.8445
1673280000 22.8445
1673287200 22.8448
1673294400 22.8445
1673301600 22.8448
1673308800 22.8448
1673316000 22.8447
1673323200 22.8447
1673330400 22.8449
1673337600 22.8450
1673344800 22.8451
1673352000 22.8449
1673359200 22.8446
1673366400 22.8448
1673373600 22.8447
1673380800 22.8448
1673388000 22.8449
1673395200 22.8449
1673402400 22.8450
1673409600 22.8450
1673416800 22.8451
1673424000 22.8450
1673431200 22.8452
1673438400 22.8451
1673445600 22.8450
1673452800 22.8449
1673460000 22.8448
1673467200 22.8447
1673474400 22.8447
1673481600 22.8447
1673488800 22.8448
1673496000 22.8445
1673503200 22.8448
1673510400 22.8447
1673517600 22.8447
1673524800 22.8446
1673532000 22.8448
1673539200 22.8448
1673546400 22.8448
1673553600 22.8450
1673560800 22.8451
1673568000 22.8450
1673575200 22.8450
1673582400 22.8449
1673589600 22.8450
1673596800 22.8449
1673604000 22.8449
1673611200 22.8450
1673618400 22.8450
1673625600 22.8450
1673632800 22.8449
1673640000 22.8451
1673647200 22.8451
1673654400 22.8449
1673661600 22.8450
1673668800 22.8449
1673676000 22.8448
1673683200 22.8449
1673690400 22.8449
1673697600 22.8450
1673704800 22.8451
1673712000 22.8449
1673719200 22.8449
1673726400 22.8449
1673733600 22.8449
1673740800 22.8448
1673748000 22.8448
1673755200 22.8449
1673762400 22.8449
1673769600 22.8448
1673776800 22.8449
1673784000 22.8448
1673791200 22.8450
1673798400 22.8448
1673805600 22.8449
1673812800 22.8448
1673820000 22.8449
1673827200 22.8448
1673834400 22.8449
1673841600 22.8449
1673848800 22.8449
1673856000 22.8449
1673863200 22.8453
1673870400 22.8451
1673877600 22.8449
1673884800 22.8450
1673892000 22.8453
1673899200 22.8451
1673906400 22.8451
1673913600 22.8452
1673920800 22.8451
1673928000 22.8452
1673935200 22.8451
1673942400 22.8451
1673949600 22.8460
1673956800 22.8451
1673964000 22.8453
1673971200 22.8454
1673978400 22.8453
1673985600 22.8453
1673992800 22.8456
1674000000 22.8454
1674007200 22.8453
1674014400 22.8453
1674021600 22.8453
1674028800 22.8450
1674036000 22.8450
1674043200 22.8452
1674050400 22.8454
1674057600 22.8453
1674064800 22.8453
1674072000 22.8453
1674079200 22.8451
1674086400 22.8454
1674093600 22.8452
1674100800 22.8453
1674108000 22.8451
1674115200 22.8451
1674122400 22.8452
1674129600 22.8451
1674136800 22.8452
1674144000 22.8451
1674151200 22.8452
1674158400 22.8451
1674165600 22.8450
1674172800 22.8448
1674180000 22.8450
1674187200 22.8450
1674194400 22.8449
1674201600 22.8449
1674208800 22.8449
1674216000 22.8448
1674223200 22.8448
1674230400 22.8449
1674237600 22.8450
1674244800 22.8450
1674252000 22.8448
1674259200 22.8451
1674266400 22.8450
1674273600 22.8450
1674280800 22.8451
1674288000 22.8449
1674295200 22.8450
1674302400 22.8451
1674309600 22.8453
1674316800 22.8454
1674324000 22.8453
1674331200 22.8453
1674338400 22.8454
1674345600 22.8452
1674352800 22.8454
1674360000 22.8453
1674367200 22.8454
1674374400 22.8453
1674381600 22.8447
1674388800 22.8453
1674396000 22.8452
1674403200 22.8453
1674410400 22.8453
1674417600 22.8454
1674424800 22.8453
1674432000 22.8453
1674439200 22.8453
1674446400 22.8452
1674453600 22.8453
1674460800 22.8452
1674468000 22.8453
1674475200 22.8452
1674482400 22.8451
1674489600 22.8451
1674496800 22.8452
1674504000 22.8452
1674511200 22.8450
1674518400 22.8450
1674525600 22.8451
1674532800 22.8451
1674540000 22.8448
1674547200 22.8445
1674554400 22.8446
1674561600 22.8447
1674568800 22.8444
1674576000 22.8443
1674583200 22.8447
1674590400 22.8447
1674597600 22.8450
1674604800 22.8450
1674612000 22.8453
1674619200 22.8452
1674626400 22.8452
1674633600 22.8453
1674640800 22.8453
1674648000 22.8453
1674655200 22.8453
1674662400 22.8453
1674669600 22.8451
1674676800 22.8452
1674684000 22.8453
1674691200 22.8457
1674698400 22.8454
1674705600 22.8452
1674712800 22.8452
1674720000 22.8451
1674727200 22.8452
1674734400 22.8453
1674741600 22.8453
1674748800 22.8454
1674756000 22.8451
1674763200 22.8455
1674770400 22.8455
1674777600 22.8454
1674784800 22.8454
1674792000 22.8454
1674799200 22.8454
1674806400 22.8454
1674813600 22.8455
1674820800 22.8455
1674828000 22.8455
1674835200 22.8452
1674842400 22.8452
1674849600 22.8454
1674856800 22.8456
1674864000 22.8454
1674871200 22.8454
1674878400 22.8453
1674885600 22.8455
1674892800 22.8454
1674900000 22.8455
1674907200 22.8454
1674914400 22.8455
1674921600 22.8454
1674928800 22.8454
1674936000 22.8454
1674943200 22.8455
1674950400 22.8453
1674957600 22.8455
1674964800 22.8454
1674972000 22.8454
1674979200 22.8454
1674986400 22.8455
1674993600 22.8454
1675000800 22.8451
1675008000 22.8451
1675015200 22.8453
1675022400 22.8453
1675029600 22.8453
1675036800 22.8454
1675044000 22.8455
1675051200 22.8453
1675058400 22.8454
1675065600 22.8454
1675072800 22.8453
1675080000 22.8455
1675087200 22.8455
1675094400 22.8453
1675101600 22.8454
1675108800 22.8455
1675116000 22.8454
1675123200 22.8453
1675130400 22.8452
1675137600 22.8454
1675144800 22.8453
1675152000 22.8453
1675159200 22.8451
1675166400 22.8453
1675173600 22.8454
1675180800 22.8453
1675188000 22.8453
1675195200 22.8455
1675202400 22.8455
1675209600 22.8454
1675216800 22.8457
1675224000 22.8454
1675231200 22.8454
1675238400 22.8453
1675245600 22.8453
1675252800 22.8454
1675260000 22.8454
1675267200 22.8453
1675274400 22.8456
1675281600 22.8456
1675288800 22.8456
1675296000 22.8455
1675303200 22.8454
1675310400 22.8455
1675317600 22.8456
1675324800 22.8457
1675332000 22.8457
1675339200 22.8460
1675346400 22.8459
1675353600 22.8455
1675360800 22.8457
1675368000 22.8454
1675375200 22.8457
1675382400 22.8457
1675389600 22.8458
1675396800 22.8459
1675404000 22.8459
1675411200 22.8458
1675418400 22.8458
1675425600 22.8457
1675432800 22.8457
1675440000 22.8459
1675447200 22.8461
1675454400 22.8462
1675461600 22.8459
1675468800 22.8458
1675476000 22.8458
1675483200 22.8458
1675490400 22.8459
1675497600 22.8459
1675504800 22.8458
1675512000 22.8458
1675519200 22.8457
1675526400 22.8456
1675533600 22.8458
1675540800 22.8459
1675548000 22.8458
1675555200 22.8457
1675562400 22.8458
1675569600 22.8457
1675576800 22.8458
1675584000 22.8457
1675591200 22.8457
1675598400 22.8458
1675605600 22.8459
1675612800 22.8457
1675620000 22.8458
1675627200 22.8459
1675634400 22.8461
1675641600 22.8461
1675648800 22.8459
1675656000 22.8459
1675663200 22.8457
1675670400 22.8458
1675677600 22.8461
1675684800 22.8460
1675692000 22.8461
1675699200 22.8460
1675706400 22.8462
1675713600 22.8462
1675720800 22.8462
1675728000 22.8461
1675735200 22.8462
1675742400 22.8461
1675749600 22.8461
1675756800 22.8461
1675764000 22.8460
1675771200 22.8461
1675778400 22.8463
1675785600 22.8463
1675792800 22.8462
1675800000 22.8463
1675807200 22.8464
1675814400 22.8463
1675821600 22.8461
1675828800 22.8461
1675836000 22.8462
1675843200 22.8460
1675850400 22.8461
1675857600 22.8461
1675864800 22.8465
1675872000 22.8462
1675879200 22.8461
1675886400 22.8462
1675893600 22.8464
1675900800 22.8465
1675908000 22.8467
1675915200 22.8464
1675922400 22.8466
1675929600 22.8465
1675936800 22.8466
1675944000 22.8463
1675951200 22.8465
1675958400 22.8465
1675965600 22.8465
1675972800 22.8465
1675980000 22.8464
1675987200 22.8464
1675994400 22.8465
1676001600 22.8463
1676008800 22.8467
1676016000 22.8462
1676023200 22.8461
1676030400 22.8464
1676037600 22.8465
1676044800 22.8465
1676052000 22.8465
1676059200 22.8462
1676066400 22.8463
1676073600 22.8463
1676080800 22.8464
1676088000 22.8467
1676095200 22.8466
1676102400 22.8467
1676109600 22.8467
1676116800 22.8466
1676124000 22.8468
1676131200 22.8467
1676138400 22.8464
1676145600 22.8465
1676152800 22.8465
1676160000 22.8461
1676167200 22.8465
1676174400 22.8466
1676181600 22.8466
1676188800 22.8465
1676196000 22.8464
1676203200 22.8465
1676210400 22.8466
1676217600 22.8466
1676224800 22.8466
1676232000 22.8466
1676239200 22.8466
1676246400 22.8466
1676253600 22.8465
1676260800 22.8464
1676268000 22.8465
1676275200 22.8463
1676282400 22.8464
1676289600 22.8463
1676296800 22.8465
1676304000 22.8463
1676311200 22.8466
1676318400 22.8465
1676325600 22.8465
1676332800 22.8464
1676340000 22.8464
1676347200 22.8466
1676354400 22.8463
1676361600 22.8460
1676368800 22.8461
1676376000 22.8463
1676383200 22.8460
1676390400 22.8464
1676397600 22.8463
1676404800 22.8462
1676412000 22.8466
1676419200 22.8467
1676426400 22.8469
1676433600 22.8464
1676440800 22.8464
1676448000 22.8466
1676455200 22.8469
1676462400 22.8470
1676469600 22.8465
1676476800 22.8467
1676484000 22.8470
1676491200 22.8469
1676498400 22.8470
1676505600 22.8469
1676512800 22.8468
1676520000 22.8468
1676527200 22.8469
1676534400 22.8468
1676541600 22.8472
1676548800 22.8470
1676556000 22.8470
1676563200 22.8471
1676570400 22.8471
1676577600 22.8469
1676584800 22.8469
1676592000 22.8470
1676599200 22.8464
1676606400 22.8471
1676613600 22.8471
1676620800 22.8469
1676628000 22.8471
1676635200 22.8471
1676642400 22.8471
1676649600 22.8472
1676656800 22.8472
1676664000 22.8471
1676671200 22.8471
1676678400 22.8470
1676685600 22.8469
1676692800 22.8469
1676700000 22.8470
1676707200 22.8470
1676714400 22.8471
1676721600 22.8470
1676728800 22.8469
1676736000 22.8470
1676743200 22.8470
1676750400 22.8468
1676757600 22.8468
1676764800 22.8470
1676772000 22.8471
1676779200 22.8470
1676786400 22.8467
1676793600 22.8469
1676800800 22.8472
1676808000 22.8471
1676815200 22.8471
1676822400 22.8471
1676829600 22.8470
1676836800 22.8469
1676844000 22.8467
1676851200 22.8472
1676858400 22.8472
1676865600 22.8471
1676872800 22.8471
1676880000 22.8470
1676887200 22.8470
1676894400 22.8470
1676901600 22.8466
1676908800 22.8469
1676916000 22.8469
1676923200 22.8469
1676930400 22.8469
1676937600 22.8470
1676944800 22.8471
1676952000 22.8471
1676959200 22.8471
1676966400 22.8471
1676973600 22.8470
1676980800 22.8471
1676988000 22.8470
1676995200 22.8468
1677002400 22.8468
1677009600 22.8468
1677016800 22.8469
1677024000 22.8468
1677031200 22.8474
1677038400 22.8470
1677045600 22.8425
1677052800 22.8426
1677060000 22.8426
1677067200 22.8429
1677074400 22.8427
1677081600 22.8430
1677088800 22.8429
1677096000 22.8426
1677103200 22.8424
1677110400 22.8428
1677117600 22.8427
1677124800 22.8428
1677132000 22.8428
1677139200 22.8427
1677146400 22.8429
1677153600 22.8438
1677160800 22.8437
1677168000 22.8438
1677175200 22.8438
1677182400 22.8438
1677189600 22.8439
1677196800 22.8441
1677204000 22.8442
1677211200 22.8443
1677218400 22.8441
1677225600 22.8442
1677232800 22.8443
1677240000 22.8442
1677247200 22.8441
1677254400 22.8443
1677261600 22.8442
1677268800 22.8442
1677276000 22.8443
1677283200 22.8442
1677290400 22.8442
1677297600 22.8443
1677304800 22.8444
1677312000 22.8443
1677319200 22.8443
1677326400 22.8443
1677333600 22.8444
1677340800 22.8444
1677348000 22.8441
1677355200 22.8441
1677362400 22.8442
1677369600 22.8444
1677376800 22.8444
1677384000 22.8445
1677391200 22.8444
1677398400 22.8444
1677405600 22.8446
1677412800 22.8442
1677420000 22.8442
1677427200 22.8443
1677434400 22.8443
1677441600 22.8442
1677448800 22.8444
1677456000 22.8441
1677463200 22.8443
1677470400 22.8444
1677477600 22.8445
1677484800 22.8445
1677492000 22.8445
1677499200 22.8448
1677506400 22.8447
1677513600 22.8446
1677520800 22.8446
1677528000 22.8445
1677535200 22.8446
1677542400 22.8447
1677549600 22.8449
1677556800 22.8447
1677564000 22.8449
1677571200 22.8448
1677578400 22.8451
1677585600 22.8452
1677592800 22.8454
1677600000 22.8451
1677607200 22.8446
1677614400 22.8444
1677621600 22.8444
1677628800 22.8444
1677636000 22.8440
1677643200 22.8444
1677650400 22.8443
1677657600 22.8441
1677664800 22.8444
1677672000 22.8447
1677679200 22.8447
1677686400 22.8447
1677693600 22.8447
1677700800 22.8444
1677708000 22.8445
1677715200 22.8445
1677722400 22.8446
1677729600 22.8447
1677736800 22.8445
1677744000 22.8445
1677751200 22.8444
1677758400 22.8443
1677765600 22.8445
1677772800 22.8445
1677780000 22.8449
1677787200 22.8446
1677794400 22.8446
1677801600 22.8443
1677808800 22.8444
1677816000 22.8445
1677823200 22.8445
1677830400 22.8444
1677837600 22.8446
1677844800 22.8442
1677852000 22.8443
1677859200 22.8443
1677866400 22.8443
1677873600 22.8441
1677880800 22.8441
1677888000 22.8442
1677895200 22.8442
1677902400 22.8442
1677909600 22.8439
1677916800 22.8440
1677924000 22.8441
1677931200 22.8440
1677938400 22.8441
1677945600 22.8440
1677952800 22.8441
1677960000 22.8440
1677967200 22.8441
1677974400 22.8440
1677981600 22.8441
1677988800 22.8442
1677996000 22.8442
1678003200 22.8442
1678010400 22.8442
1678017600 22.8440
1678024800 22.8440
1678032000 22.8439
1678039200 22.8436
1678046400 22.8439
1678053600 22.8439
1678060800 22.8438
1678068000 22.8439
1678075200 22.8439
1678082400 22.8441
1678089600 22.8441
1678096800 22.8440
1678104000 22.8440
1678111200 22.8439
1678118400 22.8440
1678125600 22.8440
1678132800 22.8440
1678140000 22.8438
1678147200 22.8440
1678154400 22.8443
1678161600 22.8441
1678168800 22.8442
1678176000 22.8441
1678183200 22.8442
1678190400 22.8442
1678197600 22.8442
1678204800 22.8446
1678212000 22.8446
1678219200 22.8447
1678226400 22.8445
1678233600 22.8445
1678240800 22.8450
1678248000 22.8449
1678255200 22.8451
1678262400 22.8443
1678269600 22.8443
1678276800 22.8444
1678284000 22.8445
1678291200 22.8444
1678298400 22.8443
1678305600 22.8439
1678312800 22.8442
1678320000 22.8440
1678327200 22.8440
1678334400 22.8440
1678341600 22.8439
1678348800 22.8442
1678356000 22.8443
1678363200 22.8442
1678370400 22.8441
1678377600 22.8440
1678384800 22.8442
1678392000 22.8442
1678399200 22.8441
1678406400 22.8442
1678413600 22.8442
1678420800 22.8441
1678428000 22.8438
1678435200 22.8439
1678442400 22.8440
1678449600 22.8441
1678456800 22.8441
1678464000 22.8444
1678471200 22.8443
1678478400 22.8446
1678485600 22.8446
1678492800 22.8447
1678500000 22.8447
1678507200 22.8446
1678514400 22.8447
1678521600 22.8446
1678528800 22.8445
1678536000 22.8446
1678543200 22.8445
1678550400 22.8445
1678557600 22.8449
1678564800 22.8457
1678572000 22.8447
1678579200 22.8447
1678586400 22.8448
1678593600 22.8446
1678600800 22.8446
1678608000 22.8446
1678615200 22.8447
1678622400 22.8446
1678629600 22.8448
1678636800 22.8450
1678644000 22.8448
1678651200 22.8449
1678658400 22.8449
1678665600 22.8448
1678672800 22.8449
1678680000 22.8448
1678687200 22.8449
1678694400 22.8448
1678701600 22.8447
1678708800 22.8447
1678716000 22.8447
1678723200 22.8447
1678730400 22.8449
1678737600 22.8448
1678744800 22.8452
1678752000 22.8453
1678759200 22.8450
1678766400 22.8449
1678773600 22.8449
1678780800 22.8450
1678788000 22.8448
1678795200 22.8449
1678802400 22.8450
1678809600 22.8449
1678816800 22.8454
1678824000 22.8454
1678831200 22.8455
1678838400 22.8464
1678845600 22.8454
1678852800 22.8451
1678860000 22.8450
1678867200 22.8450
1678874400 22.8449
1678881600 22.8447
1678888800 22.8447
1678896000 22.8449
1678903200 22.8452
1678910400 22.8450
1678917600 22.8453
1678924800 22.8454
1678932000 22.8455
1678939200 22.8454
1678946400 22.8456
1678953600 22.8456
1678960800 22.8456
1678968000 22.8455
1678975200 22.8454
1678982400 22.8456
1678989600 22.8457
1678996800 22.8459
1679004000 22.8456
1679011200 22.8457
1679018400 22.8428
1679025600 22.8457
1679032800 22.8457
1679040000 22.8459
1679047200 22.8459
1679054400 22.8458
1679061600 22.8453
1679068800 22.8459
1679076000 22.8459
1679083200 22.8457
1679090400 22.8456
1679097600 22.8451
1679104800 22.8453
1679112000 22.8451
1679119200 22.8453
1679126400 22.8452
1679133600 22.8453
1679140800 22.8453
1679148000 22.8471
1679155200 22.8459
1679162400 22.8457
1679169600 22.8458
1679176800 22.8456
1679184000 22.8459
1679191200 22.8459
1679198400 22.8459
1679205600 22.8459
1679212800 22.8458
1679220000 22.8459
1679227200 22.8459
1679234400 22.8459
1679241600 22.8459
1679248800 22.8458
1679256000 22.8460
1679263200 22.8460
1679270400 22.8460
1679277600 22.8460
1679284800 22.8460
1679292000 22.8460
1679299200 22.8460
1679306400 22.8460
1679313600 22.8461
1679320800 22.8461
1679328000 22.8461
1679335200 22.8462
1679342400 22.8462
1679349600 22.8462
1679356800 22.8463
1679364000 22.8463
1679371200 22.8462
1679378400 22.8461
1679385600 22.8463
1679392800 22.8463
1679400000 22.8462
1679407200 22.8463
1679414400 22.8462
1679421600 22.8464
1679428800 22.8462
1679436000 22.8464
1679443200 22.8463
1679450400 22.8464
1679457600 22.8461
1679464800 22.8460
1679472000 22.8457
1679479200 22.8453
1679486400 22.8456
1679493600 22.8457
1679500800 22.8458
1679508000 22.8460
1679515200 22.8460
1679522400 22.8461
1679529600 22.8460
1679536800 22.8462
1679544000 22.8460
1679551200 22.8463
1679558400 22.8464
1679565600 22.8464
1679572800 22.8464
1679580000 22.8463
1679587200 22.8462
1679594400 22.8462
1679601600 22.8463
1679608800 22.8462
1679616000 22.8464
1679623200 22.8461
1679630400 22.8461
1679637600 22.8463
1679644800 22.8463
1679652000 22.8462
1679659200 22.8463
1679666400 22.8462
1679673600 22.8463
1679680800 22.8464
1679688000 22.8463
1679695200 22.8464
1679702400 22.8463
1679709600 22.8463
1679716800 22.8462
1679724000 22.8463
1679731200 22.8463
1679738400 22.8463
1679745600 22.8462
1679752800 22.8462
1679760000 22.8461
1679767200 22.8461
1679774400 22.8461
1679781600 22.8463
1679788800 22.8457
1679796000 22.8463
1679803200 22.8463
1679810400 22.8464
1679817600 22.8464
1679824800 22.8463
1679832000 22.8465
1679839200 22.8465
1679846400 22.8463
1679853600 22.8464
1679860800 22.8465
1679868000 22.8465
1679875200 22.8464
1679882400 22.8465
1679889600 22.8464
1679896800 22.8461
1679904000 22.8463
1679911200 22.8463
1679918400 22.8463
1679925600 22.8465
1679932800 22.8467
1679940000 22.8466
1679947200 22.8467
1679954400 22.8466
1679961600 22.8467
1679968800 22.8467
1679976000 22.8466
1679983200 22.8465
1679990400 22.8465
1679997600 22.8467
1680004800 22.8466
1680012000 22.8467
1680019200 22.8467
1680026400 22.8468
1680033600 22.8468
1680040800 22.8471
1680048000 22.8468
1680055200 22.8468
1680062400 22.8465
1680069600 22.8464
1680076800 22.8469
1680084000 22.8468
1680091200 22.8467
1680098400 22.8468
1680105600 22.8468
1680112800 22.8469
1680120000 22.8468
1680127200 22.8469
1680134400 22.8469
1680141600 22.8470
1680148800 22.8469
1680156000 22.8471
1680163200 22.8470
1680170400 22.8471
1680177600 22.8471
1680184800 22.8470
1680192000 22.8472
1680199200 22.8475
1680206400 22.8472
1680213600 22.8471
1680220800 22.8472
1680228000 22.8473
1680235200 22.8471
1680242400 22.8472
1680249600 22.8472
1680256800 22.8473
1680264000 22.8471
1680271200 22.8482
1680278400 22.8480
1680285600 22.8478
1680292800 22.8481
1680300000 22.8479
1680307200 22.8481
1680314400 22.8479
1680321600 22.8477
1680328800 22.8479
1680336000 22.8478
1680343200 22.8479
1680350400 22.8479
1680357600 22.8479
1680364800 22.8479
1680372000 22.8479
1680379200 22.8479
1680386400 22.8481
1680393600 22.8479
1680400800 22.8480
1680408000 22.8480
1680415200 22.8477
1680422400 22.8477
1680429600 22.8478
1680436800 22.8477
1680444000 22.8479
1680451200 22.8481
1680458400 22.8481
1680465600 22.8482
1680472800 22.8480
1680480000 22.8481
1680487200 22.8482
1680494400 22.8479
1680501600 22.8479
1680508800 22.8481
1680516000 22.8483
1680523200 22.8482
1680530400 22.8483
1680537600 22.8484
1680544800 22.8485
1680552000 22.8483
1680559200 22.8485
1680566400 22.8483
1680573600 22.8491
1680580800 22.8481
1680588000 22.8487
1680595200 22.8485
1680602400 22.8485
1680616800 22.8485
1680624000 22.8485
1680631200 22.8486
1680638400 22.8485
1680645600 22.8485
1680652800 22.8484
1680660000 22.8484
1680667200 22.8481
1680674400 22.8482
1680681600 22.8486
1680688800 22.8485
1680696000 22.8485
1680703200 22.8488
1680710400 22.8488
1680717600 22.8489
1680724800 22.8489
1680732000 22.8491
1680739200 22.8491
1680746400 22.8491
1680753600 22.8490
1680760800 22.8489
1680768000 22.8490
1680775200 22.8491
1680782400 22.8493
1680789600 22.8492
1680796800 22.8492
1680804000 22.8493
1680811200 22.8492
1680818400 22.8491
1680825600 22.8491
1680832800 22.8492
1680840000 22.8491
1680847200 22.8490
1680854400 22.8491
1680861600 22.8491
1680868800 22.8491
1680876000 22.8492
1680883200 22.8490
1680890400 22.8493
1680897600 22.8492
1680904800 22.8494
1680912000 22.8494
1680919200 22.8494
1680926400 22.8493
1680933600 22.8493
1680940800 22.8493
1680948000 22.8493
1680955200 22.8493
1680962400 22.8493
1680969600 22.8493
1680976800 22.8495
1680984000 22.8494
1680991200 22.8496
1680998400 22.8495
1681005600 22.8496
1681012800 22.8496
1681020000 22.8496
1681027200 22.8494
1681034400 22.8494
1681041600 22.8494
1681048800 22.8495
1681056000 22.8497
1681063200 22.8517
1681070400 22.8541
1681077600 22.8541
1681084800 22.8542
1681092000 22.8542
1681099200 22.8543
1681106400 22.8542
1681113600 22.8542
1681120800 22.8542
1681128000 22.8542
1681135200 22.8541
1681142400 22.8500
1681149600 22.8501
1681156800 22.8503
1681164000 22.8503
1681171200 22.8505
1681178400 22.8505
1681185600 22.8504
1681192800 22.8506
1681200000 22.8504
1681207200 22.8505
1681214400 22.8505
1681221600 22.8506
1681228800 22.8505
1681236000 22.8507
1681243200 22.8506
1681250400 22.8506
1681257600 22.8504
1681264800 22.8505
1681272000 22.8506
1681279200 22.8506
1681286400 22.8504
1681293600 22.8515
1681300800 22.8507
1681308000 22.8507
1681315200 22.8508
1681322400 22.8507
1681329600 22.8503
1681336800 22.8504
1681344000 22.8504
1681351200 22.8505
1681358400 22.8505
1681365600 22.8505
1681372800 22.8505
1681380000 22.8505
1681387200 22.8507
1681394400 22.8503
1681401600 22.8504
1681408800 22.8505
1681416000 22.8505
1681423200 22.8506
1681430400 22.8503
1681437600 22.8506
1681444800 22.8506
1681452000 22.8507
1681459200 22.8506
1681466400 22.8507
1681473600 22.8504
1681480800 22.8506
1681488000 22.8508
1681495200 22.8506
1681502400 22.8504
1681509600 22.8502
1681516800 22.8505
1681524000 22.8506
1681531200 22.8505
1681538400 22.8508
1681545600 22.8507
1681552800 22.8505
1681560000 22.8507
1681567200 22.8508
1681574400 22.8505
1681581600 22.8509
1681588800 22.8505
1681596000 22.8505
1681603200 22.8504
1681610400 22.8505
1681617600 22.8506
1681624800 22.8508
1681632000 22.8507
1681639200 22.8508
1681646400 22.8508
1681653600 22.8509
1681660800 22.8511
1681668000 22.8510
1681675200 22.8510
1681682400 22.8510
1681689600 22.8509
1681696800 22.8510
1681704000 22.8510
1681711200 22.8510
1681718400 22.8510
1681725600 22.8511
1681732800 22.8509
1681740000 22.8510
1681747200 22.8509
1681754400 22.8510
1681761600 22.8509
1681768800 22.8512
1681776000 22.8509
1681783200 22.8511
1681790400 22.8511
1681797600 22.8510
1681804800 22.8510
1681812000 22.8512
1681819200 22.8512
1681826400 22.8513
1681833600 22.8511
1681840800 22.8511
1681848000 22.8510
1681855200 22.8507
1681862400 22.8506
1681869600 22.8508
1681876800 22.8508
1681884000 22.8506
1681891200 22.8514
1681898400 22.8514
1681905600 22.8514
1681912800 22.8514
1681920000 22.8516
1681927200 22.8516
1681934400 22.8519
1681941600 22.8514
1681948800 22.8512
1681956000 22.8517
1681963200 22.8515
1681970400 22.8512
1681977600 22.8511
1681984800 22.8518
1681992000 22.8519
1681999200 22.8519
1682006400 22.8518
1682013600 22.8520
1682020800 22.8523
1682028000 22.8517
1682035200 22.8517
1682042400 22.8516
1682049600 22.8516
1682056800 22.8515
1682064000 22.8515
1682071200 22.8512
1682078400 22.8511
1682085600 22.8514
1682092800 22.8517
1682100000 22.8522
1682107200 22.8521
1682114400 22.8520
1682121600 22.8522
1682128800 22.8522
1682136000 22.8522
1682143200 22.8521
1682150400 22.8522
1682157600 22.8522
1682164800 22.8521
1682172000 22.8521
1682179200 22.8521
1682186400 22.8522
1682193600 22.8522
1682200800 22.8522
1682208000 22.8522
1682215200 22.8524
1682222400 22.8522
1682229600 22.8524
1682236800 22.8518
1682244000 22.8519
1682251200 22.8518
1682258400 22.8517
1682265600 22.8518
1682272800 22.8519
1682280000 22.8518
1682287200 22.8519
1682294400 22.8532
1682301600 22.8521
1682308800 22.8520
1682316000 22.8520
1682323200 22.8520
1682330400 22.8522
1682337600 22.8520
1682344800 22.8520
1682352000 22.8522
1682359200 22.8523
1682366400 22.8522
1682373600 22.8523
1682380800 22.8522
1682388000 22.8523
1682395200 22.8523
1682402400 22.8522
1682409600 22.8520
1682416800 22.8521
1682424000 22.8522
1682431200 22.8522
1682438400 22.8522
1682445600 22.8521
1682452800 22.8522
1682460000 22.8523
1682467200 22.8522
1682474400 22.8522
1682481600 22.8523
1682488800 22.8524
1682496000 22.8524
1682503200 22.8525
1682510400 22.8522
1682517600 22.8522
1682524800 22.8523
1682532000 22.8524
1682539200 22.8523
1682546400 22.8524
1682553600 22.8521
1682560800 22.8522
1682568000 22.8521
1682575200 22.8516
1682582400 22.8494
1682589600 22.8489
1682596800 22.8498
1682604000 22.8500
1682611200 22.8499
1682618400 22.8499
1682625600 22.8499
1682632800 22.8499
1682640000 22.8500
1682647200 22.8501
1682654400 22.8505
1682661600 22.8503
1682668800 22.8502
1682676000 22.8501
1682683200 22.8501
1682690400 22.8502
1682697600 22.8502
1682704800 22.8503
1682712000 22.8502
1682719200 22.8503
1682726400 22.8503
1682733600 22.8501
1682740800 22.8501
1682748000 22.8501
1682755200 22.8501
1682762400 22.8500
1682769600 22.8501
1682776800 22.8501
1682784000 22.8502
1682791200 22.8504
1682798400 22.8504
1682805600 22.8506
1682812800 22.8507
1682820000 22.8507
1682827200 22.8506
1682834400 22.8505
1682841600 22.8505
1682848800 22.8506
1682856000 22.8505
1682863200 22.8505
1682870400 22.8504
1682877600 22.8503
1682884800 22.8503
1682892000 22.8503
1682899200 22.8502
1682906400 22.8503
1682913600 22.8502
1682920800 22.8504
1682928000 22.8513
1682935200 22.8504
1682942400 22.8503
1682949600 22.8503
1682956800 22.8501
1682964000 22.8501
1682971200 22.8501
1682978400 22.8501
1682985600 22.8502
1682992800 22.8502
1683000000 22.8502
1683007200 22.8502
1683014400 22.8501
1683021600 22.8501
1683028800 22.8502
1683036000 22.8503
1683043200 22.8503
1683050400 22.8499
1683057600 22.8507
1683064800 22.8505
1683072000 22.8504