1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651910400 1.4949
1651917600 1.4947
1651924800 1.4948
1651932000 1.4944
1651939200 1.4945
1651946400 1.4945
1651953600 1.4944
1651960800 1.4943
1651968000 1.4944
1651975200 1.4945
1651982400 1.4945
1651989600 1.4945
1651996800 1.4947
1652004000 1.4949
1652011200 1.4949
1652018400 1.4947
1652025600 1.4948
1652032800 1.4947
1652040000 1.4946
1652047200 1.4946
1652054400 1.4948
1652061600 1.4946
1652068800 1.4948
1652076000 1.4952
1652083200 1.4949
1652090400 1.4942
1652097600 1.4947
1652104800 1.4954
1652112000 1.4945
1652119200 1.4947
1652126400 1.4949
1652133600 1.4947
1652140800 1.4946
1652148000 1.4946
1652155200 1.4945
1652162400 1.4959
1652169600 1.4956
1652176800 1.4956
1652184000 1.4958
1652191200 1.4941
1652198400 1.4942
1652205600 1.4944
1652212800 1.4942
1652220000 1.4943
1652227200 1.4944
1652234400 1.4938
1652241600 1.4940
1652248800 1.4940
1652256000 1.4939
1652263200 1.4937
1652270400 1.4937
1652277600 1.4938
1652284800 1.4935
1652292000 1.4937
1652299200 1.4932
1652306400 1.4933
1652313600 1.4938
1652320800 1.4939
1652328000 1.4938
1652335200 1.4943
1652342400 1.4941
1652349600 1.4936
1652356800 1.4933
1652364000 1.4936
1652371200 1.4934
1652378400 1.4937
1652385600 1.4939
1652392800 1.4935
1652400000 1.4938
1652407200 1.4936
1652414400 1.4935
1652421600 1.4938
1652428800 1.4932
1652436000 1.4945
1652443200 1.4943
1652450400 1.4936
1652457600 1.4933
1652464800 1.4933
1652472000 1.4933
1652479200 1.4930
1652486400 1.4933
1652493600 1.4931
1652500800 1.4932
1652508000 1.4941
1652515200 1.4935
1652522400 1.4928
1652529600 1.4927
1652536800 1.4927
1652544000 1.4931
1652551200 1.4928
1652558400 1.4928
1652565600 1.4930
1652572800 1.4937
1652580000 1.4930
1652587200 1.4932
1652594400 1.4932
1652601600 1.4932
1652608800 1.4930
1652616000 1.4927
1652623200 1.4928
1652630400 1.4928
1652637600 1.4930
1652644800 1.4929
1652652000 1.4927
1652659200 1.4931
1652666400 1.4922
1652673600 1.4925
1652680800 1.4924
1652688000 1.4928
1652695200 1.4927
1652702400 1.4928
1652709600 1.4925
1652716800 1.4927
1652724000 1.4930
1652731200 1.4927
1652738400 1.4928
1652745600 1.4928
1652752800 1.4932
1652760000 1.4927
1652767200 1.4928
1652774400 1.4927
1652781600 1.4928
1652788800 1.4927
1652796000 1.4925
1652803200 1.4925
1652810400 1.4926
1652817600 1.4925
1652824800 1.4930
1652832000 1.4931
1652839200 1.4934
1652846400 1.4935
1652853600 1.4935
1652860800 1.4926
1652868000 1.4933
1652875200 1.4933
1652882400 1.4934
1652889600 1.4930
1652896800 1.4931
1652904000 1.4931
1652911200 1.4933
1652918400 1.4933
1652925600 1.4939
1652932800 1.4937
1652940000 1.4940
1652947200 1.4932
1652954400 1.4933
1652961600 1.4933
1652968800 1.4911
1652976000 1.4914
1652983200 1.4909
1652990400 1.4908
1652997600 1.4910
1653004800 1.4907
1653012000 1.4900
1653019200 1.4908
1653026400 1.4907
1653033600 1.4910
1653040800 1.4904
1653048000 1.4905
1653055200 1.4901
1653062400 1.4900
1653069600 1.4899
1653076800 1.4899
1653084000 1.4897
1653091200 1.4900
1653098400 1.4897
1653105600 1.4906
1653112800 1.4903
1653120000 1.4897
1653127200 1.4897
1653134400 1.4903
1653141600 1.4894
1653148800 1.4895
1653156000 1.4896
1653163200 1.4902
1653170400 1.4901
1653177600 1.4902
1653184800 1.4904
1653192000 1.4902
1653199200 1.4903
1653206400 1.4902
1653213600 1.4902
1653220800 1.4901
1653228000 1.4902
1653235200 1.4898
1653242400 1.4897
1653249600 1.4898
1653256800 1.4897
1653264000 1.4895
1653271200 1.4894
1653278400 1.4896
1653285600 1.4894
1653292800 1.4894
1653300000 1.4894
1653307200 1.4894
1653314400 1.4891
1653321600 1.4895
1653328800 1.4893
1653336000 1.4896
1653343200 1.4897
1653350400 1.4899
1653357600 1.4897
1653364800 1.4895
1653372000 1.4907
1653379200 1.4895
1653386400 1.4892
1653393600 1.4890
1653400800 1.4888
1653408000 1.4892
1653415200 1.4892
1653422400 1.4895
1653429600 1.4896
1653436800 1.4896
1653444000 1.4897
1653451200 1.4896
1653458400 1.4896
1653465600 1.4853
1653472800 1.4856
1653480000 1.4854
1653487200 1.4832
1653494400 1.4909
1653501600 1.4909
1653508800 1.4908
1653516000 1.4919
1653523200 1.4908
1653530400 1.4910
1653537600 1.4909
1653544800 1.4909
1653552000 1.4909
1653559200 1.4912
1653566400 1.4908
1653573600 1.4908
1653580800 1.4908
1653588000 1.4908
1653595200 1.4908
1653602400 1.4908
1653609600 1.4908
1653616800 1.4908
1653624000 1.4911
1653631200 1.4902
1653638400 1.4901
1653645600 1.4903
1653652800 1.4903
1653660000 1.4905
1653667200 1.4903
1653674400 1.4901
1653681600 1.4902
1653688800 1.4900
1653696000 1.4897
1653703200 1.4898
1653710400 1.4898
1653717600 1.4896
1653724800 1.4900
1653732000 1.4899
1653739200 1.4900
1653746400 1.4898
1653753600 1.4898
1653760800 1.4898
1653768000 1.4900
1653775200 1.4901
1653782400 1.4899
1653789600 1.4902
1653796800 1.4899
1653804000 1.4898
1653811200 1.4902
1653818400 1.4900
1653825600 1.4898
1653832800 1.4897
1653840000 1.4894
1653847200 1.4895
1653854400 1.4896
1653861600 1.4895
1653868800 1.4897
1653876000 1.4900
1653883200 1.4907
1653890400 1.4890
1653897600 1.4886
1653904800 1.4883
1653912000 1.4881
1653919200 1.4881
1653926400 1.4885
1653933600 1.4882
1653940800 1.4884
1653948000 1.4883
1653955200 1.4882
1653962400 1.4882
1653969600 1.4883
1653976800 1.4882
1653984000 1.4885
1653991200 1.4881
1653998400 1.4882
1654005600 1.4881
1654012800 1.4881
1654020000 1.4880
1654027200 1.4881
1654034400 1.4883
1654041600 1.4878
1654048800 1.4880
1654056000 1.4885
1654063200 1.4885
1654070400 1.4884
1654077600 1.4883
1654084800 1.4883
1654092000 1.4875
1654099200 1.4891
1654106400 1.4887
1654113600 1.4890
1654120800 1.4891
1654128000 1.4892
1654135200 1.4884
1654142400 1.4895
1654149600 1.4893
1654156800 1.4896
1654164000 1.4890
1654171200 1.4888
1654178400 1.4888
1654185600 1.4889
1654192800 1.4887
1654200000 1.4887
1654207200 1.4882
1654214400 1.4884
1654221600 1.4885
1654228800 1.4885
1654236000 1.4885
1654243200 1.4881
1654250400 1.4881
1654257600 1.4883
1654264800 1.4885
1654272000 1.4887
1654279200 1.4886
1654286400 1.4887
1654293600 1.4886
1654300800 1.4886
1654308000 1.4886
1654315200 1.4887
1654322400 1.4886
1654329600 1.4889
1654336800 1.4890
1654344000 1.4888
1654351200 1.4885
1654358400 1.4888
1654365600 1.4887
1654372800 1.4887
1654380000 1.4886
1654387200 1.4886
1654394400 1.4885
1654401600 1.4887
1654408800 1.4888
1654416000 1.4886
1654423200 1.4887
1654430400 1.4885
1654437600 1.4886
1654444800 1.4884
1654452000 1.4886
1654459200 1.4887
1654466400 1.4885
1654473600 1.4885
1654480800 1.4886
1654488000 1.4890
1654495200 1.4886
1654502400 1.4881
1654509600 1.4881
1654516800 1.4881
1654524000 1.4882
1654531200 1.4881
1654538400 1.4880
1654545600 1.4878
1654552800 1.4876
1654560000 1.4892
1654567200 1.4884
1654574400 1.4878
1654581600 1.4878
1654588800 1.4875
1654596000 1.4873
1654603200 1.4874
1654610400 1.4883
1654617600 1.4872
1654624800 1.4870
1654632000 1.4872
1654639200 1.4865
1654646400 1.4866
1654653600 1.4871
1654660800 1.4871
1654668000 1.4873
1654675200 1.4872
1654682400 1.4875
1654689600 1.4872
1654696800 1.4870
1654704000 1.4882
1654711200 1.4882
1654718400 1.4872
1654725600 1.4872
1654732800 1.4871
1654740000 1.4871
1654747200 1.4875
1654754400 1.4874
1654761600 1.4869
1654768800 1.4867
1654776000 1.4869
1654783200 1.4867
1654790400 1.4865
1654797600 1.4864
1654804800 1.4865
1654812000 1.4864
1654819200 1.4865
1654826400 1.4859
1654833600 1.4861
1654840800 1.4857
1654848000 1.4857
1654855200 1.4850
1654862400 1.4849
1654869600 1.4848
1654876800 1.4848
1654884000 1.4851
1654891200 1.4855
1654898400 1.4857
1654905600 1.4851
1654912800 1.4853
1654920000 1.4853
1654927200 1.4852
1654934400 1.4853
1654941600 1.4850
1654948800 1.4850
1654956000 1.4853
1654963200 1.4845
1654970400 1.4848
1654977600 1.4849
1654984800 1.4846
1654992000 1.4851
1654999200 1.4853
1655006400 1.4857
1655013600 1.4852
1655020800 1.4852
1655028000 1.4849
1655035200 1.4848
1655042400 1.4851
1655049600 1.4848
1655056800 1.4845
1655064000 1.4846
1655071200 1.4851
1655078400 1.4846
1655085600 1.4848
1655092800 1.4849
1655100000 1.4845
1655107200 1.4846
1655114400 1.4848
1655121600 1.4847
1655128800 1.4855
1655136000 1.4853
1655143200 1.4860
1655150400 1.4863
1655157600 1.4862
1655164800 1.4842
1655172000 1.4832
1655179200 1.4839
1655186400 1.4839
1655193600 1.4839
1655200800 1.4857
1655208000 1.4843
1655215200 1.4844
1655222400 1.4842
1655229600 1.4842
1655236800 1.4845
1655244000 1.4849
1655251200 1.4849
1655258400 1.4848
1655265600 1.4848
1655272800 1.4850
1655280000 1.4853
1655287200 1.4846
1655294400 1.4845
1655301600 1.4845
1655308800 1.4842
1655316000 1.4847
1655323200 1.4846
1655330400 1.4846
1655337600 1.4848
1655344800 1.4843
1655352000 1.4841
1655359200 1.4845
1655366400 1.4848
1655373600 1.4849
1655380800 1.4856
1655388000 1.4857
1655395200 1.4852
1655402400 1.4840
1655409600 1.4835
1655416800 1.4831
1655424000 1.4838
1655431200 1.4832
1655438400 1.4835
1655445600 1.4836
1655452800 1.4836
1655460000 1.4827
1655467200 1.4827
1655474400 1.4832
1655481600 1.4829
1655488800 1.4829
1655496000 1.4826
1655503200 1.4826
1655510400 1.4823
1655517600 1.4828
1655524800 1.4825
1655532000 1.4824
1655539200 1.4824
1655546400 1.4824
1655553600 1.4825
1655560800 1.4825
1655568000 1.4825
1655575200 1.4827
1655582400 1.4829
1655589600 1.4829
1655596800 1.4828
1655604000 1.4828
1655611200 1.4832
1655618400 1.4832
1655625600 1.4840
1655632800 1.4834
1655640000 1.4833
1655647200 1.4828
1655654400 1.4826
1655661600 1.4824
1655668800 1.4827
1655676000 1.4832
1655683200 1.4833
1655690400 1.4830
1655697600 1.4829
1655704800 1.4842
1655712000 1.4835
1655719200 1.4816
1655726400 1.4819
1655733600 1.4817
1655740800 1.4816
1655748000 1.4818
1655755200 1.4843
1655762400 1.4845
1655769600 1.4846
1655776800 1.4845
1655784000 1.4841
1655791200 1.4843
1655798400 1.4841
1655805600 1.4840
1655812800 1.4843
1655820000 1.4838
1655827200 1.4838
1655834400 1.4815
1655841600 1.4831
1655848800 1.4832
1655856000 1.4832
1655863200 1.4795
1655870400 1.4842
1655877600 1.4843
1655884800 1.4845
1655892000 1.4841
1655899200 1.4838
1655906400 1.4840
1655913600 1.4845
1655920800 1.4849
1655928000 1.4851
1655935200 1.4843
1655942400 1.4849
1655949600 1.4845
1655956800 1.4849
1655964000 1.4848
1655971200 1.4844
1655978400 1.4845
1655985600 1.4840
1655992800 1.4840
1656000000 1.4848
1656007200 1.4842
1656014400 1.4837
1656021600 1.4838
1656028800 1.4840
1656036000 1.4837
1656043200 1.4835
1656050400 1.4837
1656057600 1.4838
1656064800 1.4835
1656072000 1.4833
1656079200 1.4832
1656086400 1.4836
1656093600 1.4835
1656100800 1.4833
1656108000 1.4838
1656115200 1.4839
1656122400 1.4836
1656129600 1.4836
1656136800 1.4839
1656144000 1.4835
1656151200 1.4839
1656158400 1.4833
1656165600 1.4831
1656172800 1.4829
1656180000 1.4831
1656187200 1.4831
1656194400 1.4830
1656201600 1.4829
1656208800 1.4827
1656216000 1.4831
1656223200 1.4831
1656230400 1.4834
1656237600 1.4831
1656244800 1.4832
1656252000 1.4831
1656259200 1.4835
1656266400 1.4834
1656273600 1.4832
1656280800 1.4831
1656288000 1.4832
1656295200 1.4835
1656302400 1.4832
1656309600 1.4832
1656316800 1.4826
1656324000 1.4828
1656331200 1.4815
1656338400 1.4816
1656345600 1.4819
1656352800 1.4820
1656360000 1.4820
1656367200 1.4817
1656374400 1.4815
1656381600 1.4826
1656388800 1.4827
1656396000 1.4827
1656403200 1.4827
1656410400 1.4828
1656417600 1.4832
1656424800 1.4829
1656432000 1.4827
1656439200 1.4831
1656446400 1.4834
1656453600 1.4839
1656460800 1.4833
1656468000 1.4835
1656475200 1.4833
1656482400 1.4838
1656489600 1.4839
1656496800 1.4839
1656504000 1.4841
1656511200 1.4835
1656518400 1.4835
1656525600 1.4832
1656532800 1.4834
1656540000 1.4835
1656547200 1.4835
1656554400 1.4838
1656561600 1.4837
1656568800 1.4842
1656576000 1.4842
1656583200 1.4845
1656590400 1.4845
1656597600 1.4843
1656604800 1.4840
1656612000 1.4844
1656619200 1.4839
1656626400 1.4840
1656633600 1.4840
1656640800 1.4839
1656648000 1.4839
1656655200 1.4838
1656662400 1.4840
1656669600 1.4846
1656676800 1.4838
1656684000 1.4837
1656691200 1.4837
1656698400 1.4838
1656705600 1.4834
1656712800 1.4834
1656720000 1.4832
1656727200 1.4834
1656734400 1.4829
1656741600 1.4827
1656748800 1.4829
1656756000 1.4830
1656763200 1.4833
1656770400 1.4832
1656777600 1.4833
1656784800 1.4832
1656792000 1.4840
1656799200 1.4840
1656806400 1.4829
1656813600 1.4833
1656820800 1.4837
1656828000 1.4823
1656835200 1.4823
1656842400 1.4821
1656849600 1.4824
1656856800 1.4825
1656864000 1.4824
1656871200 1.4825
1656878400 1.4823
1656885600 1.4824
1656892800 1.4822
1656900000 1.4823
1656907200 1.4825
1656914400 1.4822
1656921600 1.4825
1656928800 1.4825
1656936000 1.4828
1656943200 1.4826
1656950400 1.4826
1656957600 1.4829
1656964800 1.4834
1656972000 1.4840
1656979200 1.4844
1656986400 1.4844
1656993600 1.4843
1657000800 1.4842
1657008000 1.4845
1657015200 1.4839
1657022400 1.4833
1657029600 1.4829
1657036800 1.4831
1657044000 1.4828
1657051200 1.4833
1657058400 1.4827
1657065600 1.4829
1657072800 1.4830
1657080000 1.4834
1657087200 1.4841
1657094400 1.4845
1657101600 1.4847
1657108800 1.4840
1657116000 1.4842
1657123200 1.4839
1657130400 1.4838
1657137600 1.4834
1657144800 1.4835
1657152000 1.4842
1657159200 1.4838
1657166400 1.4837
1657173600 1.4847
1657180800 1.4848
1657188000 1.4843
1657195200 1.4846
1657202400 1.4842
1657209600 1.4857
1657216800 1.4857
1657224000 1.4846
1657231200 1.4844
1657238400 1.4844
1657245600 1.4847
1657252800 1.4844
1657260000 1.4837
1657267200 1.4844
1657274400 1.4834
1657281600 1.4829
1657288800 1.4829
1657296000 1.4826
1657303200 1.4825
1657310400 1.4823
1657317600 1.4825
1657324800 1.4826
1657332000 1.4824
1657339200 1.4826
1657346400 1.4831
1657353600 1.4834
1657360800 1.4832
1657368000 1.4829
1657375200 1.4826
1657382400 1.4830
1657389600 1.4831
1657396800 1.4830
1657404000 1.4829
1657411200 1.4828
1657418400 1.4829
1657425600 1.4825
1657432800 1.4827
1657440000 1.4831
1657447200 1.4834
1657454400 1.4833
1657461600 1.4831
1657468800 1.4832
1657476000 1.4833
1657483200 1.4832
1657490400 1.4836
1657497600 1.4836
1657504800 1.4833
1657512000 1.4834
1657519200 1.4832
1657526400 1.4832
1657533600 1.4834
1657540800 1.4830
1657548000 1.4829
1657555200 1.4828
1657562400 1.4839
1657569600 1.4839
1657576800 1.4829
1657584000 1.4828
1657591200 1.4819
1657598400 1.4823
1657605600 1.4833
1657612800 1.4786
1657620000 1.4779
1657627200 1.4820
1657634400 1.4821
1657641600 1.4826
1657648800 1.4824
1657656000 1.4826
1657663200 1.4824
1657670400 1.4826
1657677600 1.4830
1657684800 1.4831
1657692000 1.4834
1657699200 1.4834
1657706400 1.4834
1657713600 1.4829
1657720800 1.4827
1657728000 1.4830
1657735200 1.4824
1657742400 1.4821
1657749600 1.4822
1657756800 1.4823
1657764000 1.4817
1657771200 1.4822
1657778400 1.4826
1657785600 1.4824
1657792800 1.4819
1657800000 1.4817
1657807200 1.4814
1657814400 1.4815
1657821600 1.4812
1657828800 1.4812
1657836000 1.4811
1657843200 1.4809
1657850400 1.4807
1657857600 1.4810
1657864800 1.4811
1657872000 1.4805
1657879200 1.4806
1657886400 1.4814
1657893600 1.4814
1657900800 1.4815
1657908000 1.4815
1657915200 1.4817
1657922400 1.4816
1657929600 1.4818
1657936800 1.4820
1657944000 1.4818
1657951200 1.4820
1657958400 1.4820
1657965600 1.4817
1657972800 1.4815
1657980000 1.4816
1657987200 1.4816
1657994400 1.4820
1658001600 1.4817
1658008800 1.4815
1658016000 1.4818
1658023200 1.4820
1658030400 1.4820
1658037600 1.4820
1658044800 1.4823
1658052000 1.4819
1658059200 1.4820
1658066400 1.4819
1658073600 1.4819
1658080800 1.4819
1658088000 1.4822
1658095200 1.4822
1658102400 1.4820
1658109600 1.4819
1658116800 1.4818
1658124000 1.4818
1658131200 1.4819
1658138400 1.4820
1658145600 1.4814
1658152800 1.4812
1658160000 1.4813
1658167200 1.4815
1658174400 1.4816
1658181600 1.4819
1658188800 1.4819
1658196000 1.4819
1658203200 1.4815
1658210400 1.4818
1658217600 1.4822
1658224800 1.4820
1658232000 1.4820
1658239200 1.4822
1658246400 1.4824
1658253600 1.4822
1658260800 1.4823
1658268000 1.4822
1658275200 1.4825
1658282400 1.4830
1658289600 1.4825
1658296800 1.4827
1658304000 1.4826
1658311200 1.4819
1658318400 1.4819
1658325600 1.4817
1658332800 1.4821
1658340000 1.4819
1658347200 1.4822
1658354400 1.4819
1658361600 1.4817
1658368800 1.4817
1658376000 1.4815
1658383200 1.4817
1658390400 1.4819
1658397600 1.4818
1658404800 1.4815
1658412000 1.4813
1658419200 1.4815
1658426400 1.4812
1658433600 1.4812
1658440800 1.4814
1658448000 1.4819
1658455200 1.4811
1658462400 1.4811
1658469600 1.4813
1658476800 1.4811
1658484000 1.4812
1658491200 1.4813
1658498400 1.4811
1658505600 1.4811
1658512800 1.4808
1658520000 1.4809
1658527200 1.4817
1658534400 1.4822
1658541600 1.4813
1658548800 1.4818
1658556000 1.4822
1658563200 1.4818
1658570400 1.4818
1658577600 1.4819
1658584800 1.4824
1658592000 1.4825
1658599200 1.4821
1658606400 1.4822
1658613600 1.4823
1658620800 1.4819
1658628000 1.4817
1658635200 1.4819
1658642400 1.4816
1658649600 1.4814
1658656800 1.4812
1658664000 1.4814
1658671200 1.4813
1658678400 1.4813
1658685600 1.4812
1658692800 1.4816
1658700000 1.4815
1658707200 1.4815
1658714400 1.4815
1658721600 1.4817
1658728800 1.4834
1658736000 1.4817
1658743200 1.4812
1658750400 1.4811
1658757600 1.4811
1658764800 1.4815
1658772000 1.4810
1658779200 1.4811
1658786400 1.4818
1658793600 1.4822
1658800800 1.4815
1658808000 1.4811
1658815200 1.4810
1658822400 1.4808
1658829600 1.4802
1658836800 1.4806
1658844000 1.4813
1658851200 1.4809
1658858400 1.4804
1658865600 1.4803
1658872800 1.4803
1658880000 1.4802
1658887200 1.4803
1658894400 1.4812
1658901600 1.4814
1658908800 1.4816
1658916000 1.4806
1658923200 1.4803
1658930400 1.4801
1658937600 1.4831
1658944800 1.4827
1658952000 1.4832
1658959200 1.4839
1658966400 1.4838
1658973600 1.4835
1658980800 1.4840
1658988000 1.4838
1658995200 1.4839
1659002400 1.4837
1659009600 1.4835
1659016800 1.4833
1659024000 1.4834
1659031200 1.4834
1659038400 1.4835
1659045600 1.4832
1659052800 1.4834
1659060000 1.4834
1659067200 1.4835
1659074400 1.4846
1659081600 1.4834
1659088800 1.4833
1659096000 1.4834
1659103200 1.4832
1659110400 1.4834
1659117600 1.4830
1659124800 1.4833
1659132000 1.4833
1659139200 1.4833
1659146400 1.4833
1659153600 1.4836
1659160800 1.4838
1659168000 1.4834
1659175200 1.4837
1659182400 1.4832
1659189600 1.4831
1659196800 1.4830
1659204000 1.4829
1659211200 1.4828
1659218400 1.4831
1659225600 1.4828
1659232800 1.4827
1659240000 1.4826
1659247200 1.4832
1659254400 1.4832
1659261600 1.4830
1659268800 1.4829
1659276000 1.4797
1659283200 1.4799
1659290400 1.4798
1659297600 1.4803
1659304800 1.4803
1659312000 1.4803
1659319200 1.4803
1659326400 1.4810
1659333600 1.4799
1659340800 1.4797
1659348000 1.4806
1659355200 1.4810
1659362400 1.4799
1659369600 1.4800
1659376800 1.4801
1659384000 1.4803
1659391200 1.4799
1659398400 1.4798
1659405600 1.4798
1659412800 1.4804
1659420000 1.4797
1659427200 1.4800
1659434400 1.4796
1659441600 1.4803
1659448800 1.4795
1659456000 1.4796
1659463200 1.4794
1659470400 1.4793
1659477600 1.4795
1659484800 1.4795
1659492000 1.4797
1659499200 1.4793
1659506400 1.4798
1659513600 1.4794
1659520800 1.4795
1659528000 1.4792
1659535200 1.4791
1659542400 1.4792
1659549600 1.4792
1659556800 1.4798
1659564000 1.4795
1659571200 1.4798
1659578400 1.4808
1659585600 1.4809
1659592800 1.4813
1659600000 1.4810
1659607200 1.4807
1659614400 1.4795
1659621600 1.4801
1659628800 1.4796
1659636000 1.4798
1659643200 1.4794
1659650400 1.4787
1659657600 1.4794
1659664800 1.4790
1659672000 1.4798
1659679200 1.4802
1659686400 1.4803
1659693600 1.4799
1659700800 1.4798
1659708000 1.4798
1659715200 1.4791
1659722400 1.4790
1659729600 1.4789
1659736800 1.4785
1659744000 1.4788
1659751200 1.4791
1659758400 1.4785
1659765600 1.4785
1659772800 1.4790
1659780000 1.4790
1659787200 1.4793
1659794400 1.4790
1659801600 1.4792
1659808800 1.4789
1659816000 1.4791
1659823200 1.4789
1659830400 1.4790
1659837600 1.4789
1659844800 1.4793
1659852000 1.4790
1659859200 1.4792
1659866400 1.4794
1659873600 1.4796
1659880800 1.4794
1659888000 1.4790
1659895200 1.4789
1659902400 1.4790
1659909600 1.4788
1659916800 1.4788
1659924000 1.4791
1659931200 1.4790
1659938400 1.4791
1659945600 1.4791
1659952800 1.4785
1659960000 1.4786
1659967200 1.4777
1659974400 1.4783
1659981600 1.4782
1659988800 1.4787
1659996000 1.4788
1660003200 1.4783
1660010400 1.4781
1660017600 1.4789
1660024800 1.4790
1660032000 1.4789
1660039200 1.4786
1660046400 1.4782
1660053600 1.4777
1660060800 1.4783
1660068000 1.4784
1660075200 1.4781
1660082400 1.4783
1660089600 1.4779
1660096800 1.4778
1660104000 1.4778
1660111200 1.4773
1660118400 1.4772
1660125600 1.4768
1660132800 1.4764
1660140000 1.4760
1660147200 1.4764
1660154400 1.4765
1660161600 1.4761
1660168800 1.4764
1660176000 1.4762
1660183200 1.4764
1660190400 1.4768
1660197600 1.4768
1660204800 1.4772
1660212000 1.4767
1660219200 1.4781
1660226400 1.4772
1660233600 1.4765
1660240800 1.4763
1660248000 1.4764
1660255200 1.4763
1660262400 1.4752
1660269600 1.4751
1660276800 1.4764
1660284000 1.4764
1660291200 1.4769
1660298400 1.4771
1660305600 1.4764
1660312800 1.4762
1660320000 1.4762
1660327200 1.4753
1660334400 1.4756
1660341600 1.4757
1660348800 1.4755
1660356000 1.4756
1660363200 1.4754
1660370400 1.4753
1660377600 1.4756
1660384800 1.4756
1660392000 1.4762
1660399200 1.4756
1660406400 1.4754
1660413600 1.4752
1660420800 1.4749
1660428000 1.4747
1660435200 1.4751
1660442400 1.4752
1660449600 1.4751
1660456800 1.4748
1660464000 1.4759
1660471200 1.4752
1660478400 1.4751
1660485600 1.4754
1660492800 1.4753
1660500000 1.4751
1660507200 1.4754
1660514400 1.4754
1660521600 1.4753
1660528800 1.4752
1660536000 1.4756
1660543200 1.4766
1660550400 1.4761
1660557600 1.4763
1660564800 1.4764
1660572000 1.4754
1660579200 1.4756
1660586400 1.4758
1660593600 1.4757
1660600800 1.4760
1660608000 1.4758
1660615200 1.4755
1660622400 1.4752
1660629600 1.4756
1660636800 1.4759
1660644000 1.4755
1660651200 1.4755
1660658400 1.4751
1660665600 1.4753
1660672800 1.4752
1660680000 1.4751
1660687200 1.4731
1660694400 1.4730
1660701600 1.4750
1660708800 1.4750
1660716000 1.4756
1660723200 1.4747
1660730400 1.4748
1660737600 1.4746
1660744800 1.4745
1660752000 1.4750
1660759200 1.4756
1660766400 1.4756
1660773600 1.4749
1660780800 1.4756
1660788000 1.4753
1660795200 1.4751
1660802400 1.4752
1660809600 1.4755
1660816800 1.4756
1660824000 1.4754
1660831200 1.4754
1660838400 1.4756
1660845600 1.4754
1660852800 1.4756
1660860000 1.4757
1660867200 1.4756
1660874400 1.4750
1660881600 1.4748
1660888800 1.4752
1660896000 1.4748
1660903200 1.4755
1660910400 1.4754
1660917600 1.4752
1660924800 1.4754
1660932000 1.4761
1660939200 1.4756
1660946400 1.4755
1660953600 1.4753
1660960800 1.4752
1660968000 1.4753
1660975200 1.4753
1660982400 1.4755
1660989600 1.4753
1660996800 1.4757
1661004000 1.4750
1661011200 1.4751
1661018400 1.4761
1661025600 1.4749
1661032800 1.4753
1661040000 1.4755
1661047200 1.4751
1661054400 1.4756
1661061600 1.4754
1661068800 1.4756
1661076000 1.4753
1661083200 1.4751
1661090400 1.4747
1661097600 1.4750
1661104800 1.4746
1661112000 1.4748
1661119200 1.4747
1661126400 1.4749
1661133600 1.4748
1661140800 1.4750
1661148000 1.4749
1661155200 1.4748
1661162400 1.4747
1661169600 1.4747
1661176800 1.4747
1661184000 1.4746
1661191200 1.4745
1661198400 1.4763
1661205600 1.4743
1661212800 1.4745
1661220000 1.4743
1661227200 1.4745
1661234400 1.4745
1661241600 1.4749
1661248800 1.4750
1661256000 1.4756
1661263200 1.4754
1661270400 1.4752
1661277600 1.4757
1661284800 1.4758
1661292000 1.4751
1661299200 1.4749
1661306400 1.4749
1661313600 1.4745
1661320800 1.4745
1661328000 1.4747
1661335200 1.4750
1661342400 1.4748
1661349600 1.4747
1661356800 1.4749
1661364000 1.4747
1661371200 1.4750
1661378400 1.4749
1661385600 1.4748
1661392800 1.4747
1661400000 1.4746
1661407200 1.4757
1661414400 1.4754
1661421600 1.4750
1661428800 1.4737
1661436000 1.4736
1661443200 1.4739
1661450400 1.4744
1661457600 1.4745
1661464800 1.4739
1661472000 1.4734
1661479200 1.4735
1661486400 1.4742
1661493600 1.4743
1661500800 1.4739
1661508000 1.4744
1661515200 1.4730
1661522400 1.4727
1661529600 1.4736
1661536800 1.4740
1661544000 1.4737
1661551200 1.4737
1661558400 1.4734
1661565600 1.4738
1661572800 1.4736
1661580000 1.4734
1661587200 1.4739
1661594400 1.4739
1661601600 1.4733
1661608800 1.4736
1661616000 1.4737
1661623200 1.4737
1661630400 1.4737
1661637600 1.4741
1661644800 1.4736
1661652000 1.4734
1661659200 1.4737
1661666400 1.4735
1661673600 1.4737
1661680800 1.4737
1661688000 1.4735
1661695200 1.4735
1661702400 1.4741
1661709600 1.4743
1661716800 1.4745
1661724000 1.4742
1661731200 1.4743
1661738400 1.4742
1661745600 1.4741
1661752800 1.4742
1661760000 1.4741
1661767200 1.4743
1661774400 1.4729
1661781600 1.4738
1661788800 1.4731
1661796000 1.4743
1661803200 1.4750
1661810400 1.4747
1661817600 1.4747
1661824800 1.4746
1661832000 1.4745
1661839200 1.4744
1661846400 1.4746
1661853600 1.4743
1661860800 1.4744
1661868000 1.4749
1661875200 1.4748
1661882400 1.4749
1661889600 1.4754
1661896800 1.4768
1661904000 1.4749
1661911200 1.4749
1661918400 1.4747
1661925600 1.4751
1661932800 1.4752
1661940000 1.4751
1661947200 1.4747
1661954400 1.4745
1661961600 1.4745
1661968800 1.4748
1661976000 1.4748
1661983200 1.4745
1661990400 1.4732
1661997600 1.4743
1662004800 1.4743
1662012000 1.4745
1662019200 1.4738
1662026400 1.4743
1662033600 1.4741
1662040800 1.4742
1662048000 1.4735
1662055200 1.4737
1662062400 1.4738
1662069600 1.4738
1662076800 1.4740
1662084000 1.4737
1662091200 1.4737
1662098400 1.4740
1662105600 1.4739
1662112800 1.4742
1662120000 1.4740
1662127200 1.4738
1662134400 1.4741
1662141600 1.4738
1662148800 1.4736
1662156000 1.4736
1662163200 1.4738
1662170400 1.4732
1662177600 1.4733
1662184800 1.4736
1662192000 1.4734
1662199200 1.4734
1662206400 1.4734
1662213600 1.4733
1662220800 1.4733
1662228000 1.4735
1662235200 1.4739
1662242400 1.4733
1662249600 1.4734
1662256800 1.4734
1662264000 1.4733
1662271200 1.4733
1662278400 1.4733
1662285600 1.4734
1662292800 1.4735
1662300000 1.4735
1662307200 1.4735
1662314400 1.4735
1662321600 1.4735
1662328800 1.4737
1662336000 1.4735
1662343200 1.4738
1662350400 1.4737
1662357600 1.4734
1662364800 1.4732
1662372000 1.4728
1662379200 1.4730
1662386400 1.4729
1662393600 1.4731
1662400800 1.4732
1662408000 1.4728
1662415200 1.4730
1662422400 1.4730
1662429600 1.4731
1662436800 1.4730
1662444000 1.4732
1662451200 1.4739
1662458400 1.4732
1662465600 1.4733
1662472800 1.4729
1662480000 1.4728
1662487200 1.4728
1662494400 1.4722
1662501600 1.4728
1662508800 1.4725
1662516000 1.4722
1662523200 1.4724
1662530400 1.4725
1662537600 1.4720
1662544800 1.4723
1662552000 1.4720
1662559200 1.4722
1662566400 1.4721
1662573600 1.4720
1662580800 1.4719
1662588000 1.4720
1662595200 1.4721
1662602400 1.4722
1662609600 1.4721
1662616800 1.6821
1662624000 1.4723
1662631200 1.4720
1662638400 1.4719
1662645600 1.4718
1662652800 1.4719
1662660000 1.4720
1662667200 1.4717
1662674400 1.4718
1662681600 1.4713
1662688800 1.4720
1662696000 1.4716
1662703200 1.4709
1662710400 1.4712
1662717600 1.4708
1662724800 1.4708
1662732000 1.4711
1662739200 1.4705
1662746400 1.4707
1662753600 1.4713
1662760800 1.4711
1662768000 1.4710
1662775200 1.4710
1662782400 1.4710
1662789600 1.4713
1662796800 1.4709
1662804000 1.4713
1662811200 1.4711
1662818400 1.4717
1662825600 1.4714
1662832800 1.4716
1662840000 1.4721
1662847200 1.4723
1662854400 1.4723
1662861600 1.4722
1662868800 1.4723
1662876000 1.4723
1662883200 1.4717
1662890400 1.4716
1662897600 1.4711
1662904800 1.4713
1662912000 1.4713
1662919200 1.4714
1662926400 1.4714
1662933600 1.4722
1662940800 1.4696
1662948000 1.4709
1662955200 1.4709
1662962400 1.4709
1662969600 1.4707
1662976800 1.4702
1662984000 1.4712
1662991200 1.4701
1662998400 1.4700
1663005600 1.4699
1663012800 1.4701
1663020000 1.4698
1663027200 1.4699
1663034400 1.4700
1663041600 1.4703
1663048800 1.4704
1663056000 1.4706
1663063200 1.4707
1663070400 1.4700
1663077600 1.4700
1663084800 1.4696
1663092000 1.4694
1663099200 1.4692
1663106400 1.4693
1663113600 1.4693
1663120800 1.4691
1663128000 1.4690
1663135200 1.4688
1663142400 1.4710
1663149600 1.4709
1663156800 1.4707
1663164000 1.4706
1663171200 1.4706
1663178400 1.4708
1663185600 1.4708
1663192800 1.4712
1663200000 1.4707
1663207200 1.4701
1663214400 1.4701
1663221600 1.4692
1663228800 1.4690
1663236000 1.4697
1663243200 1.4688
1663250400 1.4688
1663257600 1.4697
1663264800 1.4699
1663272000 1.4700
1663279200 1.4698
1663286400 1.4699
1663293600 1.4703
1663300800 1.4700
1663308000 1.4700
1663315200 1.4697
1663322400 1.4707
1663329600 1.4708
1663336800 1.4709
1663344000 1.4715
1663351200 1.4714
1663358400 1.4708
1663365600 1.4710
1663372800 1.4707
1663380000 1.4710
1663387200 1.4711
1663394400 1.4709
1663401600 1.4711
1663408800 1.4721
1663416000 1.4719
1663423200 1.4717
1663430400 1.4714
1663437600 1.4710
1663444800 1.4715
1663452000 1.4716
1663459200 1.4717
1663466400 1.4716
1663473600 1.4718
1663480800 1.4715
1663488000 1.4717
1663495200 1.4716
1663502400 1.4719
1663509600 1.4713
1663516800 1.4720
1663524000 1.4718
1663531200 1.4716
1663538400 1.4718
1663545600 1.4719
1663552800 1.4719
1663560000 1.4717
1663567200 1.4721
1663574400 1.4721
1663581600 1.4722
1663588800 1.4720
1663596000 1.4718
1663603200 1.4717
1663610400 1.4717
1663617600 1.4717
1663624800 1.4721
1663632000 1.4721
1663639200 1.4718
1663646400 1.4719
1663653600 1.4726
1663660800 1.4724
1663668000 1.4727
1663675200 1.4722
1663682400 1.4715
1663689600 1.4722
1663696800 1.4720
1663704000 1.4716
1663711200 1.4712
1663718400 1.4712
1663725600 1.4714
1663732800 1.4711
1663740000 1.4713
1663747200 1.4715
1663754400 1.4712
1663761600 1.4709
1663768800 1.4712
1663776000 1.4703
1663783200 1.4703
1663790400 1.4701
1663797600 1.4696
1663804800 1.4699
1663812000 1.4702
1663819200 1.4688
1663826400 1.4700
1663833600 1.4702
1663840800 1.4700
1663848000 1.4700
1663855200 1.4698
1663862400 1.4695
1663869600 1.4691
1663876800 1.4693
1663884000 1.4695
1663891200 1.4693
1663898400 1.4688
1663905600 1.4692
1663912800 1.4692
1663920000 1.4694
1663927200 1.4695
1663934400 1.4694
1663941600 1.4687
1663948800 1.4688
1663956000 1.4686
1663963200 1.4684
1663970400 1.4681
1663977600 1.4684
1663984800 1.4681
1663992000 1.4682
1663999200 1.4684
1664006400 1.4683
1664013600 1.4684
1664020800 1.4689
1664028000 1.4685
1664035200 1.4686
1664042400 1.4687
1664049600 1.4692
1664056800 1.4695
1664064000 1.4692
1664071200 1.4692
1664078400 1.4691
1664085600 1.4693
1664092800 1.4690
1664100000 1.4690
1664107200 1.4691
1664114400 1.4686
1664121600 1.4686
1664128800 1.4687
1664136000 1.4688
1664143200 1.4684
1664150400 1.4690
1664157600 1.4693
1664164800 1.4695
1664172000 1.4690
1664179200 1.4690
1664186400 1.4676
1664193600 1.4676
1664200800 1.4672
1664208000 1.4655
1664215200 1.4657
1664222400 1.4658
1664229600 1.4657
1664236800 1.4660
1664244000 1.4654
1664251200 1.4660
1664258400 1.4662
1664265600 1.4663
1664272800 1.4660
1664280000 1.4661
1664287200 1.4657
1664294400 1.4654
1664301600 1.4656
1664308800 1.4657
1664316000 1.4661
1664323200 1.4666
1664330400 1.4666
1664337600 1.4667
1664344800 1.4666
1664352000 1.4673
1664359200 1.4668
1664366400 1.4664
1664373600 1.4660
1664380800 1.4658
1664388000 1.4650
1664395200 1.4655
1664402400 1.4658
1664409600 1.4660
1664416800 1.4661
1664424000 1.4663
1664431200 1.4667
1664438400 1.4671
1664445600 1.4684
1664452800 1.4678
1664460000 1.4676
1664467200 1.4679
1664474400 1.4679
1664481600 1.4673
1664488800 1.4677
1664496000 1.4665
1664503200 1.4681
1664510400 1.4680
1664517600 1.4679
1664524800 1.4680
1664532000 1.4662
1664539200 1.4666
1664546400 1.4657
1664553600 1.4659
1664560800 1.4661
1664568000 1.4660
1664575200 1.4660
1664582400 1.4662
1664589600 1.4662
1664596800 1.4662
1664604000 1.4664
1664611200 1.4667
1664618400 1.4657
1664625600 1.4656
1664632800 1.4650
1664640000 1.4665
1664647200 1.4664
1664654400 1.4662
1664661600 1.4671
1664668800 1.4670
1664676000 1.4669
1664683200 1.4667
1664690400 1.4668
1664697600 1.4667
1664704800 1.4668
1664712000 1.4668
1664719200 1.4666
1664726400 1.4666
1664733600 1.4663
1664740800 1.4665
1664748000 1.4666
1664755200 1.4668
1664762400 1.4667
1664769600 1.4667
1664776800 1.4669
1664784000 1.4669
1664791200 1.4667
1664798400 1.4665
1664805600 1.4664
1664812800 1.4664
1664820000 1.4662
1664827200 1.4661
1664834400 1.4663
1664841600 1.4664
1664848800 1.4662
1664856000 1.4688
1664863200 1.4665
1664870400 1.4664
1664877600 1.4663
1664884800 1.4673
1664892000 1.4675
1664899200 1.4667
1664906400 1.4670
1664913600 1.4669
1664920800 1.4678
1664928000 1.4671
1664935200 1.4673
1664942400 1.4674
1664949600 1.4674
1664956800 1.4674
1664964000 1.4671
1664971200 1.4669
1664978400 1.4668
1664985600 1.4671
1664992800 1.4670
1665000000 1.4667
1665007200 1.4669
1665014400 1.4670
1665021600 1.4669
1665028800 1.4672
1665036000 1.4676
1665043200 1.4671
1665050400 1.4672
1665057600 1.4670
1665064800 1.4663
1665072000 1.4667
1665079200 1.4667
1665086400 1.4666
1665093600 1.4671
1665100800 1.4672
1665108000 1.4671
1665115200 1.4672
1665122400 1.4676
1665129600 1.4675
1665136800 1.4677
1665144000 1.4672
1665151200 1.4673
1665158400 1.4671
1665165600 1.4669
1665172800 1.4668
1665180000 1.4669
1665187200 1.4669
1665194400 1.4669
1665201600 1.4662
1665208800 1.4670
1665216000 1.4671
1665223200 1.4669
1665230400 1.4668
1665237600 1.4670
1665244800 1.4673
1665252000 1.4669
1665259200 1.4669
1665266400 1.4673
1665273600 1.4675
1665280800 1.4672
1665288000 1.4672
1665295200 1.4671
1665302400 1.4671
1665309600 1.4670
1665316800 1.4670
1665324000 1.4667
1665331200 1.4671
1665338400 1.4670
1665345600 1.4672
1665352800 1.4670
1665360000 1.4797
1665367200 1.4667
1665374400 1.4670
1665381600 1.4673
1665388800 1.4677
1665396000 1.4674
1665403200 1.4675
1665410400 1.4674
1665417600 1.4669
1665424800 1.4671
1665432000 1.4654
1665439200 1.4668
1665446400 1.4675
1665453600 1.4674
1665460800 1.4672
1665468000 1.4665
1665475200 1.4664
1665482400 1.4661
1665489600 1.4662
1665496800 1.4659
1665504000 1.4663
1665511200 1.4665
1665518400 1.4663
1665525600 1.4667
1665532800 1.4662
1665540000 1.4659
1665547200 1.4662
1665554400 1.4664
1665561600 1.4664
1665568800 1.4658
1665576000 1.4653
1665583200 1.4652
1665590400 1.4658
1665597600 1.4649
1665604800 1.4658
1665612000 1.4662
1665619200 1.4660
1665626400 1.4663
1665633600 1.4659
1665640800 1.4656
1665648000 1.4651
1665655200 1.4652
1665662400 1.4657
1665669600 1.4648
1665676800 1.4650
1665684000 1.4653
1665691200 1.4654
1665698400 1.4655
1665705600 1.4652
1665712800 1.4651
1665720000 1.4650
1665727200 1.4652
1665734400 1.4656
1665741600 1.4655
1665748800 1.4656
1665756000 1.4654
1665763200 1.4653
1665770400 1.4649
1665777600 1.4650
1665784800 1.4651
1665792000 1.4651
1665799200 1.4651
1665806400 1.4651
1665813600 1.4653
1665820800 1.4651
1665828000 1.4650
1665835200 1.4651
1665842400 1.4648
1665849600 1.4646
1665856800 1.4643
1665864000 1.4650
1665871200 1.4653
1665878400 1.4652
1665885600 1.4651
1665892800 1.4650
1665900000 1.4651
1665907200 1.4651
1665914400 1.4651
1665921600 1.4651
1665928800 1.4645
1665936000 1.4647
1665943200 1.4649
1665950400 1.4648
1665957600 1.4646
1665964800 1.4646
1665972000 1.4648
1665979200 1.4647
1665986400 1.4654
1665993600 1.4647
1666000800 1.4647
1666008000 1.4645
1666015200 1.4644
1666022400 1.4647
1666029600 1.4645
1666036800 1.4649
1666044000 1.4647
1666051200 1.4653
1666058400 1.4650
1666065600 1.4649
1666072800 1.4649
1666080000 1.4651
1666087200 1.4643
1666094400 1.4643
1666101600 1.4640
1666108800 1.4641
1666116000 1.4641
1666123200 1.4641
1666130400 1.4643
1666137600 1.4643
1666144800 1.4646
1666152000 1.4647
1666159200 1.4648
1666166400 1.4645
1666173600 1.4649
1666180800 1.4656
1666188000 1.4649
1666195200 1.4642
1666202400 1.4644
1666209600 1.4645
1666216800 1.4652
1666224000 1.4653
1666231200 1.4651
1666238400 1.4649
1666245600 1.4648
1666252800 1.4646
1666260000 1.4638
1666267200 1.4638
1666274400 1.4626
1666281600 1.4624
1666288800 1.4627
1666296000 1.4632
1666303200 1.4628
1666310400 1.4627
1666317600 1.4626
1666324800 1.4629
1666332000 1.4633
1666339200 1.4636
1666346400 1.4636
1666353600 1.4638
1666360800 1.4641
1666368000 1.4646
1666375200 1.4640
1666382400 1.4642
1666389600 1.4642
1666396800 1.4640
1666404000 1.4636
1666411200 1.4655
1666418400 1.4638
1666425600 1.4640
1666432800 1.4639
1666440000 1.4640
1666447200 1.4634
1666454400 1.4637
1666461600 1.4637
1666468800 1.4636
1666476000 1.4638
1666483200 1.4638
1666490400 1.4640
1666497600 1.4635
1666504800 1.4639
1666512000 1.4638
1666519200 1.4638
1666526400 1.4639
1666533600 1.4637
1666540800 1.4637
1666548000 1.4637
1666555200 1.4637
1666562400 1.4638
1666569600 1.4637
1666576800 1.4637
1666584000 1.4637
1666591200 1.4637
1666598400 1.4638
1666605600 1.4638
1666612800 1.4630
1666620000 1.4630
1666627200 1.4638
1666634400 1.4638
1666641600 1.4634
1666648800 1.4635
1666656000 1.4634
1666663200 1.4629
1666670400 1.4626
1666677600 1.4627
1666684800 1.4626
1666692000 1.4628
1666699200 1.4627
1666706400 1.4624
1666713600 1.4621
1666720800 1.4619
1666728000 1.4616
1666735200 1.4619
1666742400 1.4621
1666749600 1.4617
1666756800 1.4618
1666764000 1.4620
1666771200 1.4621
1666778400 1.4620
1666785600 1.4623
1666792800 1.4618
1666800000 1.4615
1666807200 1.4617
1666814400 1.4615
1666821600 1.4615
1666828800 1.4620
1666836000 1.4617
1666843200 1.4609
1666850400 1.4610
1666857600 1.4615
1666864800 1.4613
1666872000 1.4612
1666879200 1.4613
1666886400 1.4611
1666893600 1.4614
1666900800 1.4614
1666908000 1.4612
1666915200 1.4614
1666922400 1.4614
1666929600 1.4607
1666936800 1.4615
1666944000 1.4616
1666951200 1.4613
1666958400 1.4612
1666965600 1.4611
1666972800 1.4611
1666980000 1.4615
1666987200 1.4613
1666994400 1.4614
1667001600 1.4611
1667008800 1.4614
1667016000 1.4614
1667023200 1.4600
1667030400 1.4600
1667037600 1.4597
1667044800 1.4596
1667052000 1.4592
1667059200 1.4589
1667066400 1.4594
1667073600 1.4595
1667080800 1.4596
1667088000 1.4592
1667095200 1.4591
1667102400 1.4606
1667109600 1.4606
1667116800 1.4607
1667124000 1.4607
1667131200 1.4604
1667138400 1.4604
1667145600 1.4605
1667152800 1.4605
1667160000 1.4606
1667167200 1.4603
1667174400 1.4598
1667181600 1.4598
1667188800 1.4602
1667196000 1.4601
1667203200 1.4608
1667210400 1.4607
1667217600 1.4605
1667224800 1.4616
1667232000 1.4614
1667239200 1.4613
1667246400 1.4617
1667253600 1.4616
1667260800 1.4591
1667268000 1.4638
1667275200 1.4653
1667282400 1.4654
1667289600 1.4654
1667296800 1.4652
1667304000 1.4650
1667311200 1.4644
1667318400 1.4652
1667325600 1.4648
1667332800 1.4648
1667340000 1.4648
1667347200 1.4651
1667354400 1.4652
1667361600 1.4650
1667368800 1.4654
1667376000 1.4654
1667383200 1.4655
1667390400 1.4653
1667397600 1.4653
1667412000 1.4644
1667419200 1.4642
1667426400 1.4642
1667433600 1.4643
1667440800 1.4644
1667448000 1.4636
1667455200 1.4644
1667462400 1.4639
1667469600 1.4642
1667476800 1.4651
1667484000 1.4648
1667491200 1.4639
1667498400 1.4637
1667505600 1.4631
1667512800 1.4634
1667520000 1.4636
1667527200 1.4631
1667534400 1.4634
1667541600 1.4636
1667548800 1.4644
1667556000 1.4637
1667563200 1.4636
1667570400 1.4603
1667577600 1.4644
1667584800 1.4637
1667592000 1.4637
1667599200 1.4637
1667606400 1.4636
1667613600 1.4635
1667620800 1.4634
1667628000 1.4636
1667635200 1.4642
1667642400 1.4640
1667649600 1.4644
1667656800 1.4634
1667664000 1.4635
1667671200 1.4635
1667678400 1.4639
1667685600 1.4637
1667692800 1.4640
1667700000 1.4638
1667707200 1.4632
1667714400 1.4636
1667721600 1.4635
1667728800 1.4634
1667736000 1.4633
1667743200 1.4634
1667750400 1.4636
1667757600 1.4632
1667764800 1.4633
1667772000 1.4634
1667779200 1.4635
1667786400 1.4629
1667793600 1.4636
1667800800 1.4636
1667808000 1.4635
1667815200 1.4633
1667822400 1.4637
1667829600 1.4634
1667836800 1.4633
1667844000 1.4634
1667851200 1.4635
1667858400 1.4636
1667865600 1.4637
1667872800 1.4635
1667880000 1.4641
1667887200 1.4643
1667894400 1.4643
1667901600 1.4640
1667908800 1.4639
1667916000 1.4637
1667923200 1.4636
1667930400 1.4639
1667937600 1.4636
1667944800 1.4635
1667952000 1.4637
1667959200 1.4638
1667966400 1.4639
1667973600 1.4640
1667980800 1.4638
1667988000 1.4639
1667995200 1.4636
1668002400 1.4649
1668009600 1.4647
1668016800 1.4641
1668024000 1.4646
1668031200 1.4645
1668038400 1.4650
1668045600 1.4649
1668052800 1.4649
1668060000 1.4654
1668067200 1.4650
1668074400 1.4644
1668081600 1.4646
1668088800 1.4635
1668096000 1.4631
1668103200 1.4628
1668110400 1.4631
1668117600 1.4630
1668124800 1.4629
1668132000 1.4625
1668139200 1.4622
1668146400 1.4629
1668153600 1.4631
1668160800 1.4626
1668168000 1.4624
1668175200 1.4614
1668182400 1.4618
1668189600 1.4617
1668196800 1.4611
1668204000 1.4618
1668211200 1.4618
1668218400 1.4623
1668225600 1.4622
1668232800 1.4627
1668240000 1.4627
1668247200 1.4629
1668254400 1.4630
1668261600 1.4625
1668268800 1.4625
1668276000 1.4625
1668283200 1.4622
1668290400 1.4622
1668297600 1.4622
1668304800 1.4621
1668312000 1.4622
1668319200 1.4622
1668326400 1.4623
1668333600 1.4621
1668340800 1.4620
1668348000 1.4619
1668355200 1.4620
1668362400 1.4621
1668369600 1.4623
1668376800 1.4623
1668384000 1.4624
1668391200 1.4627
1668398400 1.4625
1668405600 1.4623
1668412800 1.4627
1668420000 1.4626
1668427200 1.4624
1668434400 1.4619
1668441600 1.4616
1668448800 1.4614
1668456000 1.4617
1668463200 1.4616
1668470400 1.4616
1668477600 1.4616
1668484800 1.4612
1668492000 1.4613
1668499200 1.4615
1668506400 1.4613
1668513600 1.4612
1668520800 1.4615
1668528000 1.4618
1668535200 1.4623
1668542400 1.4618
1668549600 1.4613
1668556800 1.4612
1668564000 1.4614
1668571200 1.4612
1668578400 1.4613
1668585600 1.4613
1668592800 1.4611
1668600000 1.4610
1668607200 1.4608
1668614400 1.4611
1668621600 1.4611
1668628800 1.4614
1668636000 1.4612
1668643200 1.4603
1668650400 1.4605
1668657600 1.4604
1668664800 1.4617
1668672000 1.4603
1668679200 1.4610
1668686400 1.4606
1668693600 1.4605
1668700800 1.4607
1668708000 1.4602
1668715200 1.4601
1668722400 1.4599
1668729600 1.4599
1668736800 1.4597
1668744000 1.4598
1668751200 1.4599
1668758400 1.4598
1668765600 1.4601
1668772800 1.4599
1668780000 1.4596
1668787200 1.4600
1668794400 1.4598
1668801600 1.4600
1668808800 1.4599
1668816000 1.4597
1668823200 1.4596
1668830400 1.4597
1668837600 1.4597
1668844800 1.4596
1668852000 1.4596
1668859200 1.4593
1668866400 1.4596
1668873600 1.4594
1668880800 1.4593
1668888000 1.4593
1668895200 1.4590
1668902400 1.4593
1668909600 1.4591
1668916800 1.4591
1668924000 1.4591
1668931200 1.4595
1668938400 1.4596
1668945600 1.4593
1668952800 1.4595
1668960000 1.4593
1668967200 1.4593
1668974400 1.4591
1668981600 1.4588
1668988800 1.4591
1668996000 1.4591
1669003200 1.4590
1669010400 1.4590
1669017600 1.4591
1669024800 1.4591
1669032000 1.4592
1669039200 1.4592
1669046400 1.4590
1669053600 1.4589
1669060800 1.4600
1669068000 1.4604
1669075200 1.4603
1669082400 1.4603
1669089600 1.4603
1669096800 1.4604
1669104000 1.4606
1669111200 1.4601
1669118400 1.4596
1669125600 1.4601
1669132800 1.4600
1669140000 1.4593
1669147200 1.4591
1669154400 1.4590
1669161600 1.4590
1669168800 1.4594
1669176000 1.4593
1669183200 1.4592
1669190400 1.4593
1669197600 1.4590
1669204800 1.4590
1669212000 1.4605
1669219200 1.4605
1669226400 1.4602
1669233600 1.4606
1669240800 1.4611
1669248000 1.4615
1669255200 1.4616
1669262400 1.4619
1669269600 1.4608
1669276800 1.4604
1669284000 1.4601
1669291200 1.4602
1669298400 1.4598
1669305600 1.4595
1669312800 1.4596
1669320000 1.4597
1669327200 1.4601
1669334400 1.4600
1669341600 1.4597
1669348800 1.4596
1669356000 1.4594
1669363200 1.4592
1669370400 1.4590
1669377600 1.4585
1669384800 1.4585
1669392000 1.4585
1669399200 1.4583
1669406400 1.4582
1669413600 1.4583
1669420800 1.4583
1669428000 1.4580
1669435200 1.4581
1669442400 1.4581
1669449600 1.4580
1669456800 1.4581
1669464000 1.4584
1669471200 1.4577
1669478400 1.4578
1669485600 1.4581
1669492800 1.4580
1669500000 1.4581
1669507200 1.4583
1669514400 1.4582
1669521600 1.4582
1669528800 1.4582
1669536000 1.4572
1669543200 1.4581
1669550400 1.4582
1669557600 1.4582
1669564800 1.4581
1669572000 1.4581
1669579200 1.4576
1669586400 1.4578
1669593600 1.4580
1669600800 1.4580
1669608000 1.4581
1669615200 1.4582
1669622400 1.4582
1669629600 1.4581
1669636800 1.4578
1669644000 1.4580
1669651200 1.4579
1669658400 1.4580
1669665600 1.4582
1669672800 1.4582
1669680000 1.4578
1669687200 1.4577
1669694400 1.4579
1669701600 1.4581
1669708800 1.4576
1669716000 1.4577
1669723200 1.4579
1669730400 1.4581
1669737600 1.4579
1669744800 1.4576
1669752000 1.4577
1669759200 1.4573
1669766400 1.4582
1669773600 1.4577
1669780800 1.4574
1669788000 1.4579
1669795200 1.4580
1669802400 1.4580
1669809600 1.4580
1669816800 1.4576
1669824000 1.4578
1669831200 1.4579
1669838400 1.4580
1669845600 1.4578
1669852800 1.4583
1669860000 1.4588
1669867200 1.4578
1669874400 1.4579
1669881600 1.4582
1669888800 1.4581
1669896000 1.4576
1669903200 1.4574
1669910400 1.4578
1669917600 1.4580
1669924800 1.4578
1669932000 1.4574
1669939200 1.4574
1669946400 1.4573
1669953600 1.4575
1669960800 1.4574
1669968000 1.4580
1669975200 1.4576
1669982400 1.4576
1669989600 1.4566
1669996800 1.4573
1670004000 1.4576
1670011200 1.4574
1670018400 1.4571
1670025600 1.4573
1670032800 1.4570
1670040000 1.4572
1670047200 1.4570
1670054400 1.4571
1670061600 1.4570
1670068800 1.4573
1670076000 1.4570
1670083200 1.4574
1670090400 1.4571
1670097600 1.4568
1670104800 1.4569
1670112000 1.4571
1670119200 1.4570
1670126400 1.4569
1670133600 1.4571
1670140800 1.4569
1670148000 1.4568
1670155200 1.4569
1670162400 1.4568
1670169600 1.4567
1670176800 1.4570
1670184000 1.4570
1670191200 1.4569
1670198400 1.4570
1670205600 1.4569
1670212800 1.4570
1670220000 1.4570
1670227200 1.4571
1670234400 1.4570
1670241600 1.4570
1670248800 1.4570
1670256000 1.4570
1670263200 1.4572
1670270400 1.4574
1670277600 1.4569
1670284800 1.4569
1670292000 1.4567
1670299200 1.4570
1670306400 1.4568
1670313600 1.4573
1670320800 1.4570
1670328000 1.4565
1670335200 1.4569
1670342400 1.4570
1670349600 1.4569
1670356800 1.4568
1670364000 1.4569
1670371200 1.4581
1670378400 1.4566
1670385600 1.4567
1670392800 1.4569
1670400000 1.4568
1670407200 1.4567
1670414400 1.4568
1670421600 1.4564
1670428800 1.4566
1670436000 1.4563
1670443200 1.4565
1670450400 1.4564
1670457600 1.4581
1670464800 1.4564
1670472000 1.4564
1670479200 1.4566
1670486400 1.4571
1670493600 1.4572
1670500800 1.4569
1670508000 1.4571
1670515200 1.4567
1670522400 1.4577
1670529600 1.4577
1670536800 1.4573
1670544000 1.4573
1670551200 1.4574
1670558400 1.4574
1670565600 1.4567
1670572800 1.4565
1670580000 1.4570
1670587200 1.4571
1670594400 1.4571
1670601600 1.4570
1670608800 1.4569
1670616000 1.4565
1670623200 1.4569
1670630400 1.4572
1670637600 1.4570
1670644800 1.4574
1670652000 1.4569
1670659200 1.4571
1670666400 1.4569
1670673600 1.4569
1670680800 1.4572
1670688000 1.4571
1670695200 1.4574
1670702400 1.4572
1670709600 1.4563
1670716800 1.4570
1670724000 1.4573
1670731200 1.4573
1670738400 1.4572
1670745600 1.4571
1670752800 1.4570
1670760000 1.4567
1670767200 1.4563
1670774400 1.4562
1670781600 1.4564
1670788800 1.4564
1670796000 1.4565
1670803200 1.4567
1670810400 1.4559
1670817600 1.4570
1670824800 1.4565
1670832000 1.4560
1670839200 1.4566
1670846400 1.4571
1670853600 1.4571
1670860800 1.4570
1670868000 1.4571
1670875200 1.4572
1670882400 1.4571
1670889600 1.4571
1670896800 1.4564
1670904000 1.4572
1670911200 1.4564
1670918400 1.4563
1670925600 1.4564
1670932800 1.4563
1670940000 1.4563
1670947200 1.4562
1670954400 1.4563
1670961600 1.4561
1670968800 1.4559
1670976000 1.4558
1670983200 1.4557
1670990400 1.4557
1670997600 1.4558
1671004800 1.4557
1671012000 1.4556
1671019200 1.4554
1671026400 1.4552
1671033600 1.4552
1671040800 1.4552
1671048000 1.4550
1671055200 1.4539
1671062400 1.4543
1671069600 1.4542
1671076800 1.4548
1671084000 1.4546
1671091200 1.4543
1671098400 1.4541
1671105600 1.4543
1671112800 1.4548
1671120000 1.4547
1671127200 1.4547
1671134400 1.4546
1671141600 1.4544
1671148800 1.4546
1671156000 1.4545
1671163200 1.4547
1671170400 1.4547
1671177600 1.4541
1671184800 1.4542
1671192000 1.4542
1671199200 1.4542
1671206400 1.4540
1671213600 1.4541
1671220800 1.4540
1671228000 1.4539
1671235200 1.4539
1671242400 1.4538
1671249600 1.4537
1671256800 1.4537
1671264000 1.4539
1671271200 1.4539
1671278400 1.4538
1671285600 1.4537
1671292800 1.4537
1671300000 1.4538
1671307200 1.4541
1671314400 1.4505
1671321600 1.4546
1671328800 1.4539
1671336000 1.4540
1671343200 1.4540
1671350400 1.4544
1671357600 1.4547
1671364800 1.4546
1671372000 1.4543
1671379200 1.4546
1671386400 1.4544
1671393600 1.4541
1671400800 1.4539
1671408000 1.4539
1671415200 1.4534
1671422400 1.4536
1671429600 1.4543
1671436800 1.4542
1671444000 1.4541
1671451200 1.4534
1671458400 1.4540
1671465600 1.4541
1671472800 1.4539
1671480000 1.4543
1671487200 1.4543
1671494400 1.4545
1671501600 1.4541
1671508800 1.4540
1671516000 1.4538
1671523200 1.4538
1671530400 1.4537
1671537600 1.4536
1671544800 1.4534
1671552000 1.4537
1671559200 1.4535
1671566400 1.4535
1671573600 1.4536
1671580800 1.4536
1671588000 1.4534
1671595200 1.4537
1671602400 1.4541
1671609600 1.4544
1671616800 1.4546
1671624000 1.4538
1671631200 1.4540
1671638400 1.4534
1671645600 1.4540
1671652800 1.4541
1671660000 1.4546
1671667200 1.4546
1671674400 1.4543
1671681600 1.4540
1671688800 1.4543
1671696000 1.4542
1671703200 1.4538
1671710400 1.4535
1671717600 1.4539
1671724800 1.4539
1671732000 1.4541
1671739200 1.4541
1671746400 1.4543
1671753600 1.4540
1671760800 1.4544
1671768000 1.4541
1671775200 1.4543
1671782400 1.4543
1671789600 1.4543
1671796800 1.4541
1671804000 1.4539
1671811200 1.4543
1671818400 1.4543
1671825600 1.4544
1671832800 1.4545
1671840000 1.4543
1671847200 1.4542
1671854400 1.4543
1671861600 1.4540
1671868800 1.4541
1671876000 1.4543
1671883200 1.4543
1671890400 1.4541
1671897600 1.4537
1671904800 1.4539
1671912000 1.4540
1671919200 1.4537
1671926400 1.4540
1671933600 1.4536
1671940800 1.4532
1671948000 1.4538
1671955200 1.4539
1671962400 1.4537
1671969600 1.4537
1671976800 1.4535
1671984000 1.4534
1671991200 1.4537
1671998400 1.4536
1672005600 1.4538
1672012800 1.4536
1672020000 1.4539
1672027200 1.4539
1672034400 1.4539
1672041600 1.4540
1672048800 1.4540
1672056000 1.4540
1672063200 1.4541
1672070400 1.4542
1672077600 1.4542
1672084800 1.4541
1672092000 1.4538
1672099200 1.4538
1672106400 1.4538
1672113600 1.4538
1672120800 1.4540
1672128000 1.4543
1672135200 1.4544
1672142400 1.4544
1672149600 1.4542
1672156800 1.4540
1672164000 1.4539
1672171200 1.4540
1672178400 1.4535
1672185600 1.4537
1672192800 1.4537
1672200000 1.4538
1672207200 1.4536
1672214400 1.4538
1672221600 1.4537
1672228800 1.4539
1672236000 1.4540
1672243200 1.4540
1672250400 1.4537
1672257600 1.4538
1672264800  1.4538
1672272000  1.4537
1672279200  1.4536
1672286400  1.4535
1672293600  1.4536
1672300800  1.4534
1672308000  1.4538
1672315200  1.4537
1672322400  1.4537
1672329600  1.4535
1672336800  1.4537
1672344000  1.4537
1672351200  1.4535
1672358400  1.4533
1672365600  1.4533
1672372800  1.4533
1672380000  1.4533
1672387200  1.4534
1672394400  1.4533
1672401600  1.4533
1672408800  1.4531
1672416000  1.4530
1672423200  1.4531
1672430400  1.4530
1672437600  1.4535
1672444800  1.4532
1672452000  1.4531
1672459200  1.4532
1672466400  1.4532
1672473600  1.4533
1672480800  1.4531
1672488000  1.4531
1672495200  1.4532
1672502400  1.4532
1672509600  1.4532
1672516800  1.4531
1672524000  1.4532
1672531200  1.4534
1672538400  1.4534
1672545600  1.4535
1672552800  1.4534
1672560000  1.4533
1672567200  1.4534
1672574400  1.4537
1672581600  1.4535
1672588800  1.4535
1672596000  1.4535
1672603200  1.4549
1672610400  1.4538
1672617600  1.4538
1672624800  1.4534
1672632000  1.4536
1672639200  1.4531
1672646400  1.4528
1672653600  1.4531
1672660800  1.4527
1672668000  1.4532
1672675200  1.4529
1672682400  1.4529
1672689600  1.4528
1672696800  1.4528
1672704000  1.4527
1672711200  1.4526
1672718400  1.4528
1672725600  1.4525
1672732800  1.4527
1672740000  1.4525
1672747200  1.4524
1672754400  1.4526
1672761600  1.4525
1672768800  1.4525
1672776000  1.4522
1672783200  1.4520
1672790400  1.4520
1672797600  1.4523
1672804800  1.4525
1672812000  1.4527
1672819200  1.4528
1672826400  1.4527
1672833600  1.4527
1672840800  1.4522
1672848000  1.4525
1672855200  1.4525
1672862400  1.4524
1672869600  1.4526
1672876800  1.4527
1672884000  1.4524
1672891200  1.4520
1672898400  1.4525
1672905600  1.4524
1672912800  1.4522
1672920000  1.4523
1672927200  1.4525
1672934400  1.4523
1672941600  1.4523
1672948800  1.4523
1672956000  1.4522
1672963200  1.4523
1672970400  1.4522
1672977600  1.4522
1672984800  1.4516
1672992000  1.4520
1672999200  1.4520
1673006400  1.4520
1673013600  1.4519
1673020800  1.4519
1673028000  1.4520
1673035200  1.4518
1673042400  1.4520
1673049600  1.4520
1673056800  1.4518
1673064000  1.4513
1673071200  1.4516
1673078400  1.4516
1673085600  1.4519
1673092800  1.4518
1673100000  1.4515
1673107200  1.4511
1673114400  1.4517
1673121600  1.4517
1673128800  1.4515
1673136000  1.4520
1673143200  1.4519
1673150400  1.4520
1673157600  1.4520
1673164800  1.4519
1673172000  1.4521
1673179200  1.4520
1673186400  1.4519
1673193600  1.4521
1673200800  1.4520
1673208000  1.4522
1673215200  1.4519
1673222400  1.4519
1673229600  1.4519
1673236800  1.4518
1673244000  1.4519
1673251200  1.4519
1673258400  1.4518
1673265600  1.4524
1673272800  1.4526
1673280000  1.4520
1673287200  1.4522
1673294400  1.4521
1673301600  1.4516
1673308800  1.4515
1673316000  1.4516
1673323200  1.4519
1673330400  1.4513
1673337600  1.4517
1673344800  1.4517
1673352000  1.4515
1673359200  1.4513
1673366400  1.4513
1673373600  1.4514
1673380800  1.4511
1673388000  1.4510
1673395200  1.4513
1673402400  1.4512
1673409600  1.4512
1673416800  1.4511
1673424000  1.4512
1673431200  1.4508
1673438400  1.4510
1673445600  1.4512
1673452800  1.4512
1673460000  1.4513
1673467200  1.4514
1673474400  1.4512
1673481600  1.4512
1673488800  1.4515
1673496000  1.4517
1673503200  1.4514
1673510400  1.4518
1673517600  1.4517
1673524800  1.4517
1673532000  1.4515
1673539200  1.4514
1673546400  1.4513
1673553600  1.4504
1673560800  1.4512
1673568000  1.4513
1673575200  1.4513
1673582400  1.4511
1673589600  1.4509
1673596800  1.4510
1673604000  1.4510
1673611200  1.4509
1673618400  1.4510
1673625600  1.4511
1673632800  1.4511
1673640000  1.4509
1673647200  1.4514
1673654400  1.4514
1673661600  1.4512
1673668800  1.4516
1673676000  1.4511
1673683200  1.4513
1673690400  1.4511
1673697600  1.4510
1673704800  1.4510
1673712000  1.4510
1673719200  1.4510
1673726400  1.4511
1673733600  1.4513
1673740800  1.4512
1673748000  1.4513
1673755200  1.4512
1673762400  1.4513
1673769600  1.4513
1673776800  1.4515
1673784000  1.4513
1673791200  1.4509
1673798400  1.4512
1673805600  1.4512
1673812800  1.4511
1673820000  1.4512
1673827200  1.4510
1673834400  1.4506
1673841600  1.4508
1673848800  1.4508
1673856000  1.4510
1673863200  1.4498
1673870400  1.4507
1673877600  1.4510
1673884800  1.4506
1673892000  1.4509
1673899200  1.4507
1673906400  1.4508
1673913600  1.4506
1673920800  1.4514
1673928000  1.4509
1673935200  1.4508
1673942400  1.4514
1673949600  1.4489
1673956800  1.4503
1673964000  1.4503
1673971200  1.4500
1673978400  1.4503
1673985600  1.4503
1673992800  1.4504
1674000000  1.4506
1674007200  1.4501
1674014400  1.4508
1674021600  1.4505
1674028800  1.4508
1674036000  1.4510
1674043200  1.4506
1674050400  1.4506
1674057600  1.4509
1674064800  1.4503
1674072000  1.4506
1674079200  1.4504
1674086400  1.4499
1674093600  1.4500
1674100800  1.4499
1674108000  1.4501
1674115200  1.4500
1674122400  1.4496
1674129600  1.4497
1674136800  1.4496
1674144000  1.4498
1674151200  1.4497
1674158400  1.4495
1674165600  1.4500
1674172800  1.4504
1674180000  1.4501
1674187200  1.4504
1674194400  1.4502
1674201600  1.4501
1674208800  1.4498
1674216000  1.4495
1674223200  1.4498
1674230400  1.4496
1674237600  1.4498
1674244800  1.4496
1674252000  1.4497
1674259200  1.4494
1674266400  1.4493
1674273600  1.4495
1674280800  1.4494
1674288000  1.4497
1674295200  1.4497
1674302400  1.4495
1674309600  1.4492
1674316800  1.4488
1674324000  1.4492
1674331200  1.4493
1674338400  1.4492
1674345600  1.4492
1674352800  1.4492
1674360000  1.4493
1674367200  1.4492
1674374400  1.4492
1674381600  1.4500
1674388800  1.4490
1674396000  1.4494
1674403200  1.4494
1674410400  1.4493
1674417600  1.4490
1674424800  1.4492
1674432000  1.4493
1674439200  1.4494
1674446400  1.4494
1674453600  1.4493
1674460800  1.4491
1674468000  1.4492
1674475200  1.4495
1674482400  1.4493
1674489600  1.4493
1674496800  1.4494
1674504000  1.4497
1674511200  1.4497
1674518400  1.4501
1674525600  1.4499
1674532800  1.4500
1674540000  1.4502
1674547200  1.4508
1674554400  1.4506
1674561600  1.4507
1674568800  1.4508
1674576000  1.4504
1674583200  1.4500
1674590400  1.4499
1674597600  1.4496
1674604800  1.4497
1674612000  1.4496
1674619200  1.4494
1674626400  1.4494
1674633600  1.4494
1674640800  1.4492
1674648000  1.4493
1674655200  1.4493
1674662400  1.4494
1674669600  1.4496
1674676800  1.4493
1674684000  1.4492
1674691200  1.4484
1674698400  1.4490
1674705600  1.4494
1674712800  1.4497
1674720000  1.4497
1674727200  1.4499
1674734400  1.4496
1674741600  1.4497
1674748800  1.4494
1674756000  1.4502
1674763200  1.4501
1674770400  1.4501
1674777600  1.4497
1674784800  1.4499
1674792000  1.4502
1674799200  1.4499
1674806400  1.4499
1674813600  1.4499
1674820800  1.4500
1674828000  1.4494
1674835200  1.4496
1674842400  1.4497
1674849600  1.4493
1674856800  1.4493
1674864000  1.4496
1674871200  1.4494
1674878400  1.4496
1674885600  1.4493
1674892800  1.4494
1674900000  1.4495
1674907200  1.4493
1674914400  1.4494
1674921600  1.4495
1674928800  1.4494
1674936000  1.4494
1674943200  1.4495
1674950400  1.4494
1674957600  1.4496
1674964800  1.4496
1674972000  1.4498
1674979200  1.4498
1674986400  1.4497
1674993600  1.4496
1675000800  1.4496
1675008000  1.4497
1675015200  1.4495
1675022400  1.4495
1675029600  1.4495
1675036800  1.4494
1675044000  1.4491
1675051200  1.4495
1675058400  1.4493
1675065600  1.4493
1675072800  1.4495
1675080000  1.4492
1675087200  1.4493
1675094400  1.4494
1675101600  1.4493
1675108800  1.4491
1675116000  1.4493
1675123200  1.4496
1675130400  1.4492
1675137600  1.4494
1675144800  1.4495
1675152000  1.4494
1675159200  1.4497
1675166400  1.4496
1675173600  1.4493
1675180800  1.4493
1675188000  1.4495
1675195200  1.4493
1675202400  1.4495
1675209600  1.4496
1675216800  1.4497
1675224000  1.4494
1675231200  1.4498
1675238400  1.4498
1675245600  1.4500
1675252800  1.4497
1675260000  1.4496
1675267200  1.4494
1675274400  1.4491
1675281600  1.4495
1675288800  1.4496
1675296000  1.4498
1675303200  1.4497
1675310400  1.4496
1675317600  1.4496
1675324800  1.4493
1675332000  1.4496
1675339200  1.4484
1675346400  1.4492
1675353600  1.4497
1675360800  1.4496
1675368000  1.4496
1675375200  1.4496
1675382400  1.4496
1675389600  1.4494
1675396800  1.4492
1675404000  1.4490
1675411200  1.4493
1675418400  1.4493
1675425600  1.4491
1675432800  1.4489
1675440000  1.4488
1675447200  1.4489
1675454400  1.4488
1675461600  1.4493
1675468800  1.4492
1675476000  1.4491
1675483200  1.4492
1675490400  1.4485
1675497600  1.4489
1675504800  1.4490
1675512000  1.4490
1675519200  1.4491
1675526400  1.4492
1675533600  1.4491
1675540800  1.4493
1675548000  1.4492
1675555200  1.4492
1675562400  1.4492
1675569600  1.4490
1675576800  1.4489
1675584000  1.4488
1675591200  1.4490
1675598400  1.4491
1675605600  1.4490
1675612800  1.4490
1675620000  1.4489
1675627200  1.4488
1675634400  1.4482
1675641600  1.4484
1675648800  1.4488
1675656000  1.4489
1675663200  1.4492
1675670400  1.4490
1675677600  1.4487
1675684800  1.4487
1675692000  1.4488
1675699200  1.4487
1675706400  1.4486
1675713600  1.4485
1675720800  1.4488
1675728000  1.4487
1675735200  1.4489
1675742400  1.4489
1675749600  1.4488
1675756800  1.4492
1675764000  1.4495
1675771200  1.4492
1675778400  1.4488
1675785600  1.4489
1675792800  1.4487
1675800000  1.4486
1675807200  1.4488
1675814400  1.4487
1675821600  1.4488
1675828800  1.4488
1675836000  1.4485
1675843200  1.4489
1675850400  1.4484
1675857600  1.4484
1675864800  1.4482
1675872000  1.4484
1675879200  1.4485
1675886400  1.4488
1675893600  1.4484
1675900800  1.4483
1675908000  1.4480
1675915200  1.4486
1675922400  1.4485
1675929600  1.4485
1675936800  1.4483
1675944000  1.4486
1675951200  1.4481
1675958400  1.4482
1675965600  1.4480
1675972800  1.4482
1675980000  1.4480
1675987200  1.4482
1675994400  1.4481
1676001600  1.4484
1676008800  1.4483
1676016000  1.4486
1676023200  1.4485
1676030400  1.4481
1676037600  1.4478
1676044800  1.4479
1676052000  1.4479
1676059200  1.4484
1676066400  1.4482
1676073600  1.4480
1676080800  1.4478
1676088000  1.4476
1676095200  1.4477
1676102400  1.4477
1676109600  1.4478
1676116800  1.4479
1676124000  1.4479
1676131200  1.4479
1676138400  1.4480
1676145600  1.4480
1676152800  1.4480
1676160000  1.4485
1676167200  1.4478
1676174400  1.4483
1676181600  1.4478
1676188800  1.4485
1676196000  1.4481
1676203200  1.4478
1676210400  1.4478
1676217600  1.4478
1676224800  1.4479
1676232000  1.4476
1676239200  1.4476
1676246400  1.4478
1676253600  1.4480
1676260800  1.4483
1676268000  1.4485
1676275200  1.4486
1676282400  1.4484
1676289600  1.4487
1676296800  1.4485
1676304000  1.4489
1676311200  1.4491
1676318400  1.4488
1676325600  1.4488
1676332800  1.4489
1676340000  1.4490
1676347200  1.4489
1676354400  1.4492
1676361600  1.4495
1676368800  1.4502
1676376000  1.4496
1676383200  1.4497
1676390400  1.4488
1676397600  1.4488
1676404800  1.4493
1676412000  1.4475
1676419200  1.4477
1676426400  1.4477
1676433600  1.4487
1676440800  1.4489
1676448000  1.4486
1676455200  1.4480
1676462400  1.4481
1676469600  1.4487
1676476800  1.4485
1676484000  1.4484
1676491200  1.4483
1676498400  1.4480
1676505600  1.4484
1676512800  1.4485
1676520000  1.4481
1676527200  1.4478
1676534400  1.4478
1676541600  1.4477
1676548800  1.4476
1676556000  1.4477
1676563200  1.4474
1676570400  1.4478
1676577600  1.4481
1676584800  1.4483
1676592000  1.4478
1676599200  1.4487
1676606400  1.4478
1676613600  1.4475
1676620800  1.4475
1676628000  1.4476
1676635200  1.4468
1676642400  1.4469
1676649600  1.4469
1676656800  1.4469
1676664000  1.4468
1676671200  1.4470
1676678400  1.4473
1676685600  1.4475
1676692800  1.4475
1676700000  1.4474
1676707200  1.4472
1676714400  1.4472
1676721600  1.4473
1676728800  1.4473
1676736000  1.4475
1676743200  1.4475
1676750400  1.4478
1676757600  1.4477
1676764800  1.4475
1676772000  1.4475
1676779200  1.4474
1676786400  1.4481
1676793600  1.4477
1676800800  1.4474
1676808000  1.4473
1676815200  1.4474
1676822400  1.4479
1676829600  1.4479
1676836800  1.4475
1676844000  1.4477
1676851200  1.4475
1676858400  1.4473
1676865600  1.4472
1676872800  1.4471
1676880000  1.4471
1676887200  1.4472
1676894400  1.4470
1676901600  1.4479
1676908800  1.4471
1676916000  1.4473
1676923200  1.4470
1676930400  1.4480
1676937600  1.4480
1676944800  1.4476
1676952000  1.4474
1676959200  1.4475
1676966400  1.4474
1676973600  1.4472
1676980800  1.4469
1676988000  1.4472
1676995200  1.4471
1677002400  1.4471
1677009600  1.4469
1677016800  1.4467
1677024000  1.4474
1677031200  1.4470
1677038400  1.4468
1677045600  1.4587
1677052800  1.4588
1677060000  1.4587
1677067200  1.4575
1677074400  1.4585
1677081600  1.4579
1677088800  1.4579
1677096000  1.4583
1677103200  1.4585
1677110400  1.4579
1677117600  1.4580
1677124800  1.4579
1677132000  1.4581
1677139200  1.4590
1677146400  1.4588
1677153600  1.4565
1677160800  1.4565
1677168000  1.4564
1677175200  1.4569
1677182400  1.4573
1677189600  1.4571
1677196800  1.4571
1677204000  1.4569
1677211200  1.4558
1677218400  1.4564
1677225600  1.4564
1677232800  1.4562
1677240000  1.4561
1677247200  1.4563
1677254400  1.4557
1677261600  1.4559
1677268800  1.4558
1677276000  1.4556
1677283200  1.4558
1677290400  1.4559
1677297600  1.4557
1677304800  1.4556
1677312000  1.4558
1677319200  1.4558
1677326400  1.4558
1677333600  1.4556
1677340800  1.4558
1677348000  1.4559
1677355200  1.4561
1677362400  1.4560
1677369600  1.4558
1677376800  1.4559
1677384000  1.4558
1677391200  1.4561
1677398400  1.4559
1677405600  1.4558
1677412800  1.4562
1677420000  1.4562
1677427200  1.4561
1677434400  1.4561
1677441600  1.4563
1677448800  1.4564
1677456000  1.4567
1677463200  1.4564
1677470400  1.4561
1677477600  1.4559
1677484800  1.4558
1677492000  1.4556
1677499200  1.4554
1677506400  1.4553
1677513600  1.4556
1677520800  1.4554
1677528000  1.4558
1677535200  1.4557
1677542400  1.4560
1677549600  1.4555
1677556800  1.4561
1677564000  1.4561
1677571200  1.4563
1677578400  1.4557
1677585600  1.4555
1677592800  1.4550
1677600000  1.4572
1677607200  1.4556
1677614400  1.4558
1677621600  1.4553
1677628800  1.4549
1677636000  1.4565
1677643200  1.4556
1677650400  1.4557
1677657600  1.4565
1677664800  1.4561
1677672000  1.4544
1677679200  1.4540
1677686400  1.4555
1677693600  1.4560
1677700800  1.4566
1677708000  1.4571
1677715200  1.4565
1677722400  1.4562
1677729600  1.4563
1677736800  1.4566
1677744000  1.4564
1677751200  1.4566
1677758400  1.4566
1677765600  1.4561
1677772800  1.4558
1677780000  1.4550
1677787200  1.4560
1677794400  1.4561
1677801600  1.4566
1677808800  1.4565
1677816000  1.4560
1677823200  1.4564
1677830400  1.4564
1677837600  1.4567
1677844800  1.4565
1677852000  1.4563
1677859200  1.4564
1677866400  1.4563
1677873600  1.4567
1677880800  1.4565
1677888000  1.4568
1677895200  1.4565
1677902400  1.4565
1677909600  1.4570
1677916800  1.4570
1677924000  1.4569
1677931200  1.4568
1677938400  1.4567
1677945600  1.4565
1677952800  1.4563
1677960000  1.4566
1677967200  1.4566
1677974400  1.4567
1677981600  1.4567
1677988800  1.4565
1677996000  1.4564
1678003200  1.4565
1678010400  1.4566
1678017600  1.4568
1678024800  1.4568
1678032000  1.4570
1678039200  1.4572
1678046400  1.4570
1678053600  1.4568
1678060800  1.4566
1678068000  1.4566
1678075200  1.4568
1678082400  1.4564
1678089600  1.4565
1678096800  1.4566
1678104000  1.4562
1678111200  1.4562
1678118400  1.4562
1678125600  1.4565
1678132800  1.4568
1678140000  1.4570
1678147200  1.4571
1678154400  1.4570
1678161600  1.4570
1678168800  1.4565
1678176000  1.4566
1678183200  1.4559
1678190400  1.4559
1678197600  1.4561
1678204800  1.4558
1678212000  1.4560
1678219200  1.4559
1678226400  1.4563
1678233600  1.4571
1678240800  1.4571
1678248000  1.4573
1678255200  1.4567
1678262400  1.4573
1678269600  1.4575
1678276800  1.4572
1678284000  1.4571
1678291200  1.4573
1678298400  1.4572
1678305600  1.4577
1678312800  1.4576
1678320000  1.4580
1678327200  1.4579
1678334400  1.4578
1678341600  1.4579
1678348800  1.4574
1678356000  1.4580
1678363200  1.4577
1678370400  1.4581
1678377600  1.4581
1678384800  1.4581
1678392000  1.4582
1678399200  1.4579
1678406400  1.4577
1678413600  1.4578
1678420800  1.4578
1678428000  1.4586
1678435200  1.4584
1678442400  1.4572
1678449600  1.4579
1678456800  1.4579
1678464000  1.4572
1678471200  1.4575
1678478400  1.4572
1678485600  1.4573
1678492800  1.4570
1678500000  1.4571
1678507200  1.4570
1678514400  1.4569
1678521600  1.4570
1678528800  1.4574
1678536000  1.4574
1678543200  1.4573
1678550400  1.4572
1678557600  1.4577
1678564800  1.4578
1678572000  1.4574
1678579200  1.4573
1678586400  1.4573
1678593600  1.4573
1678600800  1.4574
1678608000  1.4575
1678615200  1.4574
1678622400  1.4575
1678629600  1.4572
1678636800  1.4568
1678644000  1.4571
1678651200  1.4569
1678658400  1.4568
1678665600  1.4571
1678672800  1.4571
1678680000  1.4572
1678687200  1.4571
1678694400  1.4573
1678701600  1.4571
1678708800  1.4575
1678716000  1.4575
1678723200  1.4575
1678730400  1.4569
1678737600  1.4575
1678744800  1.4569
1678752000  1.4572
1678759200  1.4569
1678766400  1.4569
1678773600  1.4569
1678780800  1.4572
1678788000  1.4571
1678795200  1.4570
1678802400  1.4566
1678809600  1.4568
1678816800  1.4569
1678824000  1.4573
1678831200  1.4568
1678838400  1.4584
1678845600  1.4572
1678852800  1.4570
1678860000  1.4574
1678867200  1.4575
1678874400  1.4576
1678881600  1.4580
1678888800  1.4577
1678896000  1.4576
1678903200  1.4572
1678910400  1.4574
1678917600  1.4570
1678924800  1.4570
1678932000  1.4571
1678939200  1.4574
1678946400  1.4568
1678953600  1.4565
1678960800  1.4569
1678968000  1.4570
1678975200  1.4571
1678982400  1.4567
1678989600  1.4567
1678996800  1.4568
1679004000  1.4569
1679011200  1.4570
1679018400  1.4629
1679025600  1.4566
1679032800  1.4567
1679040000  1.4569
1679047200  1.4569
1679054400  1.4568
1679061600  1.4574
1679068800  1.4563
1679076000  1.4560
1679083200  1.4566
1679090400  1.4566
1679097600  1.4579
1679104800  1.4574
1679112000  1.4576
1679119200  1.4574
1679126400  1.4573
1679133600  1.4576
1679140800  1.4575
1679148000  1.4571
1679155200  1.4561
1679162400  1.4563
1679169600  1.4562
1679176800  1.4566
1679184000  1.4561
1679191200  1.4561
1679198400  1.4562
1679205600  1.4558
1679212800  1.4562
1679220000  1.4561
1679227200  1.4560
1679234400  1.4559
1679241600  1.4559
1679248800  1.4560
1679256000  1.4557
1679263200  1.4558
1679270400  1.4558
1679277600  1.4559
1679284800  1.4558
1679292000  1.4558
1679299200  1.4559
1679306400  1.4558
1679313600  1.4557
1679320800  1.4558
1679328000  1.4557
1679335200  1.4555
1679342400  1.4554
1679349600  1.4554
1679356800  1.4553
1679364000  1.4551
1679371200  1.4554
1679378400  1.4559
1679385600  1.4554
1679392800  1.4554
1679400000  1.4557
1679407200  1.4554
1679414400  1.4557
1679421600  1.4556
1679428800  1.4559
1679436000  1.4556
1679443200  1.4557
1679450400  1.4555
1679457600  1.4552
1679464800  1.4554
1679472000  1.4557
1679479200  1.4550
1679486400  1.4546
1679493600  1.4544
1679500800  1.4540
1679508000  1.4533
1679515200  1.4535
1679522400  1.4534
1679529600  1.4538
1679536800  1.4536
1679544000  1.4537
1679551200  1.4537
1679558400  1.4535
1679565600  1.4537
1679572800  1.4537
1679580000  1.4538
1679587200  1.4540
1679594400  1.4539
1679601600  1.4538
1679608800  1.4539
1679616000  1.4541
1679623200  1.4540
1679630400  1.4541
1679637600  1.4540
1679644800  1.4537
1679652000  1.4536
1679659200  1.4534
1679666400  1.4536
1679673600  1.4535
1679680800  1.4535
1679688000  1.4537
1679695200  1.4535
1679702400  1.4537
1679709600  1.4534
1679716800  1.4536
1679724000  1.4535
1679731200  1.4536
1679738400  1.4537
1679745600  1.4535
1679752800  1.4535
1679760000  1.4536
1679767200  1.4537
1679774400  1.4536
1679781600  1.4535
1679788800  1.4542
1679796000  1.4532
1679803200  1.4530
1679810400  1.4536
1679817600  1.4530
1679824800  1.4533
1679832000  1.4531
1679839200  1.4527
1679846400  1.4534
1679853600  1.4535
1679860800  1.4534
1679868000  1.4532
1679875200  1.4534
1679882400  1.4532
1679889600  1.4531
1679896800  1.4540
1679904000  1.4534
1679911200  1.4534
1679918400  1.4531
1679925600  1.4532
1679932800  1.4516
1679940000  1.4516
1679947200  1.4514
1679954400  1.4515
1679961600  1.4515
1679968800  1.4512
1679976000  1.4512
1679983200  1.4514
1679990400  1.4515
1679997600  1.4514
1680004800  1.4514
1680012000  1.4511
1680019200  1.4508
1680026400  1.4509
1680033600  1.4511
1680040800  1.4511
1680048000  1.4514
1680055200  1.4511
1680062400  1.4515
1680069600  1.4520
1680076800  1.4513
1680084000  1.4516
1680091200  1.4514
1680098400  1.4513
1680105600  1.4509
1680112800  1.4511
1680120000  1.4513
1680127200  1.4512
1680134400  1.4511
1680141600  1.4510
1680148800  1.4511
1680156000  1.4517
1680163200  1.4510
1680170400  1.4509
1680177600  1.4508
1680184800  1.4509
1680192000  1.4507
1680199200  1.4506
1680206400  1.4506
1680213600  1.4505
1680220800  1.4507
1680228000  1.4504
1680235200  1.4506
1680242400  1.4509
1680249600  1.4503
1680256800  1.4500
1680264000  1.4502
1680271200  1.4484
1680278400  1.4509
1680285600  1.4505
1680292800  1.4506
1680300000  1.4508
1680307200  1.4492
1680314400  1.4505
1680321600  1.4509
1680328800  1.4506
1680336000  1.4507
1680343200  1.4507
1680350400  1.4505
1680357600  1.4508
1680364800  1.4502
1680372000  1.4506
1680379200  1.4504
1680386400  1.4503
1680393600  1.4503
1680400800  1.4502
1680408000  1.4501
1680415200  1.4504
1680422400  1.4503
1680429600  1.4502
1680436800  1.4503
1680444000  1.4501
1680451200  1.4480
1680458400  1.4481
1680465600  1.4483
1680472800  1.4487
1680480000  1.4484
1680487200  1.4486
1680494400  1.4488
1680501600  1.4488
1680508800  1.4484
1680516000  1.4480
1680523200  1.4478
1680530400  1.4478
1680537600  1.4480
1680544800  1.4476
1680552000  1.4480
1680559200  1.4480
1680566400  1.4481
1680573600  1.4457
1680580800  1.4490
1680588000  1.4468
1680595200  1.4488
1680602400  1.4485
1680616800  1.4491
1680624000  1.4501
1680631200  1.4502
1680638400  1.4499
1680645600  1.4501
1680652800  1.4498
1680660000  1.4500
1680667200  1.4500
1680674400  1.4505
1680681600  1.4506
1680688800  1.4503
1680696000  1.4501
1680703200  1.4498
1680710400  1.4495
1680717600  1.4498
1680724800  1.4498
1680732000  1.4499
1680739200  1.4497
1680746400  1.4502
1680753600  1.4500
1680760800  1.4498
1680768000  1.4499
1680775200  1.4499
1680782400  1.4496
1680789600  1.4495
1680796800  1.4495
1680804000  1.4491
1680811200  1.4485
1680818400  1.4488
1680825600  1.4492
1680832800  1.4495
1680840000  1.4493
1680847200  1.4496
1680854400  1.4494
1680861600  1.4493
1680868800  1.4491
1680876000  1.4489
1680883200  1.4492
1680890400  1.4487
1680897600  1.4491
1680904800  1.4488
1680912000  1.4487
1680919200  1.4488
1680926400  1.4488
1680933600  1.4488
1680940800  1.4492
1680948000  1.4489
1680955200  1.4489
1680962400  1.4488
1680969600  1.4488
1680976800  1.4488
1680984000  1.4489
1680991200  1.4485
1680998400  1.4488
1681005600  1.4486
1681012800  1.4486
1681020000  1.4486
1681027200  1.4485
1681034400  1.4488
1681041600  1.4486
1681048800  1.4486
1681056000  1.4465
1681063200  1.4339
1681070400  1.4299
1681077600  1.4300
1681084800  1.4302
1681092000  1.4303
1681099200  1.4296
1681106400  1.4297
1681113600  1.4297
1681120800  1.4296
1681128000  1.4294
1681135200  1.4295
1681142400  1.4477
1681149600  1.4477
1681156800  1.4472
1681164000  1.4474
1681171200  1.4471
1681178400  1.4472
1681185600  1.4473
1681192800  1.4470
1681200000  1.4470
1681207200  1.4469
1681214400  1.4468
1681221600  1.4472
1681228800  1.4475
1681236000  1.4468
1681243200  1.4470
1681250400  1.4468
1681257600  1.4470
1681264800  1.4470
1681272000  1.4469
1681279200  1.4469
1681286400  1.4472
1681293600  1.4479
1681300800  1.4466
1681308000  1.4468
1681315200  1.4469
1681322400  1.4471
1681329600  1.4468
1681336800  1.4465
1681344000  1.4474
1681351200  1.4472
1681358400  1.4472
1681365600  1.4472
1681372800  1.4474
1681380000  1.4472
1681387200  1.4473
1681394400  1.4488
1681401600  1.4467
1681408800  1.4468
1681416000  1.4466
1681423200  1.4464
1681430400  1.4465
1681437600  1.4465
1681444800  1.4464
1681452000  1.4467
1681459200  1.4465
1681466400  1.4461
1681473600  1.4465
1681480800  1.4463
1681488000  1.4469
1681495200  1.4463
1681502400  1.4467
1681509600  1.4470
1681516800  1.4463
1681524000  1.4467
1681531200  1.4468
1681538400  1.4464
1681545600  1.4464
1681552800  1.4466
1681560000  1.4462
1681567200  1.4457
1681574400  1.4482
1681581600  1.4476
1681588800  1.4481
1681596000  1.4484
1681603200  1.4485
1681610400  1.4483
1681617600  1.4481
1681624800  1.4468
1681632000  1.4470
1681639200  1.4468
1681646400  1.4471
1681653600  1.4467
1681660800  1.4445
1681668000  1.4445
1681675200  1.4447
1681682400  1.4445
1681689600  1.4446
1681696800  1.4447
1681704000  1.4447
1681711200  1.4440
1681718400  1.4441
1681725600  1.4442
1681732800  1.4450
1681740000  1.4445
1681747200  1.4447
1681754400  1.4443
1681761600  1.4447
1681768800  1.4446
1681776000  1.4447
1681783200  1.4446
1681790400  1.4443
1681797600  1.4445
1681804800  1.4446
1681812000  1.4445
1681819200  1.4444
1681826400  1.4442
1681833600  1.4463
1681840800  1.4461
1681848000  1.4463
1681855200  1.4465
1681862400  1.4468
1681869600  1.4467
1681876800  1.4463
1681884000  1.4468
1681891200  1.4468
1681898400  1.4467
1681905600  1.4468
1681912800  1.4467
1681920000  1.4442
1681927200  1.4441
1681934400  1.4440
1681941600  1.4441
1681948800  1.4445
1681956000  1.4440
1681963200  1.4442
1681970400  1.4442
1681977600  1.4428
1681984800  1.4417
1681992000  1.4417
1681999200  1.4430
1682006400  1.4448
1682013600  1.4454
1682020800  1.4449
1682028000  1.4446
1682035200  1.4447
1682042400  1.4450
1682049600  1.4452
1682056800  1.4456
1682064000  1.4456
1682071200  1.4456
1682078400  1.4460
1682085600  1.4452
1682092800  1.4428
1682100000  1.4432
1682107200  1.4434
1682114400  1.4433
1682121600  1.4431
1682128800  1.4428
1682136000  1.4430
1682143200  1.4431
1682150400  1.4434
1682157600  1.4432
1682164800  1.4434
1682172000  1.4434
1682179200  1.4434
1682186400  1.4434
1682193600  1.4434
1682200800  1.4433
1682208000  1.4433
1682215200  1.4429
1682222400  1.4431
1682229600  1.4430
1682236800  1.4432
1682244000  1.4436
1682251200  1.4434
1682258400  1.4433
1682265600  1.4429
1682272800  1.4430
1682280000  1.4434
1682287200  1.4433
1682294400  1.4409
1682301600  1.4425
1682308800  1.4426
1682316000  1.4426
1682323200  1.4425
1682330400  1.4424
1682337600  1.4434
1682344800  1.4434
1682352000  1.4429
1682359200  1.4423
1682366400  1.4425
1682373600  1.4426
1682380800  1.4428
1682388000  1.4423
1682395200  1.4424
1682402400  1.4426
1682409600  1.4431
1682416800  1.4432
1682424000  1.4429
1682431200  1.4427
1682438400  1.4424
1682445600  1.4425
1682452800  1.4426
1682460000  1.4422
1682467200  1.4424
1682474400  1.4424
1682481600  1.4425
1682488800  1.4428
1682496000  1.4422
1682503200  1.4420
1682510400  1.4423
1682517600  1.4422
1682524800  1.4423
1682532000  1.4419
1682539200  1.4423
1682546400  1.4420
1682553600  1.4425
1682560800  1.4428
1682568000  1.4429
1682575200  1.4437
1682582400  1.4420
1682589600  1.4436
1682596800  1.4418
1682604000  1.4416
1682611200  1.4430
1682618400  1.4427
1682625600  1.4424
1682632800  1.4424
1682640000  1.4424
1682647200  1.4423
1682654400  1.4423
1682661600  1.4424
1682668800  1.4423
1682676000  1.4426
1682683200  1.4424
1682690400  1.4421
1682697600  1.4425
1682704800  1.4424
1682712000  1.4422
1682719200  1.4421
1682726400  1.4421
1682733600  1.4425
1682740800  1.4425
1682748000  1.4425
1682755200  1.4426
1682762400  1.4427
1682769600  1.4424
1682776800  1.4428
1682784000  1.4411
1682791200  1.4410
1682798400  1.4411
1682805600  1.4406
1682812800  1.4402
1682820000  1.4401
1682827200  1.4404
1682834400  1.4405
1682841600  1.4406
1682848800  1.4406
1682856000  1.4408
1682863200  1.4405
1682870400  1.4421
1682877600  1.4422
1682884800  1.4423
1682892000  1.4423
1682899200  1.4424
1682906400  1.4423
1682913600  1.4426
1682920800  1.4420
1682928000  1.4408
1682935200  1.4426
1682942400  1.4426
1682949600  1.4425
1682956800  1.4429
1682964000  1.4428
1682971200  1.4430
1682978400  1.4431
1682985600  1.4430
1682992800  1.4426
1683000000  1.4425
1683007200  1.4425
1683014400  1.4428
1683021600  1.4427
1683028800  1.4425
1683036000  1.4423
1683043200  1.4411
1683050400  1.4415
1683057600  1.4403
1683064800  1.4406
1683072000  1.4410