1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 0.8999 1666850400 0.9000 1666857600 0.9002 1666864800 0.9001 1666872000 0.9004 1666879200 0.9005 1666886400 0.9004 1666893600 0.9005 1666900800 0.9006 1666908000 0.9004 1666915200 0.9006 1666922400 0.9005 1666929600 0.9002 1666936800 0.9006 1666944000 0.9007 1666951200 0.9004 1666958400 0.9000 1666965600 0.8998 1666972800 0.9002 1666980000 0.9004 1666987200 0.9003 1666994400 0.9002 1667001600 0.9001 1667008800 0.9005 1667016000 0.9005 1667023200 0.9003 1667030400 0.9005 1667037600 0.9005 1667044800 0.9004 1667052000 0.9001 1667059200 0.8999 1667066400 0.9002 1667073600 0.9002 1667080800 0.9002 1667088000 0.8998 1667095200 0.8998 1667102400 0.8999 1667109600 0.8999 1667116800 0.9000 1667124000 0.8995 1667131200 0.8994 1667138400 0.8995 1667145600 0.8998 1667152800 0.8998 1667160000 0.8999 1667167200 0.8997 1667174400 0.8995 1667181600 0.8991 1667188800 0.8996 1667196000 0.8996 1667203200 0.9001 1667210400 0.9001 1667217600 0.8998 1667224800 0.9002 1667232000 0.9000 1667239200 0.8999 1667246400 0.9001 1667253600 0.9001 1667260800 0.8969 1667268000 0.8996 1667275200 0.8998 1667282400 0.8996 1667289600 0.8998 1667296800 0.8997 1667304000 0.8996 1667311200 0.8992 1667318400 0.8997 1667325600 0.8995 1667332800 0.8992 1667340000 0.8993 1667347200 0.8995 1667354400 0.8996 1667361600 0.8995 1667368800 0.8998 1667376000 0.8997 1667383200 0.8993 1667390400 0.8993 1667397600 0.8989 1667412000 0.8995 1667419200 0.8991 1667426400 0.8991 1667433600 0.8991 1667440800 0.8992 1667448000 0.8988 1667455200 0.8993 1667462400 0.8992 1667469600 0.8992 1667476800 0.8998 1667484000 0.8997 1667491200 0.8994 1667498400 0.8992 1667505600 0.8997 1667512800 0.8992 1667520000 0.8993 1667527200 0.8994 1667534400 0.8989 1667541600 0.8991 1667548800 0.8990 1667556000 0.8990 1667563200 0.8990 1667570400 0.8999 1667577600 0.8996 1667584800 0.8994 1667592000 0.8997 1667599200 0.8995 1667606400 0.8997 1667613600 0.8996 1667620800 0.8995 1667628000 0.8995 1667635200 0.8997 1667642400 0.8999 1667649600 0.9000 1667656800 0.8993 1667664000 0.8992 1667671200 0.8994 1667678400 0.8996 1667685600 0.8994 1667692800 0.8994 1667700000 0.8993 1667707200 0.8991 1667714400 0.8993 1667721600 0.8993 1667728800 0.8994 1667736000 0.8990 1667743200 0.8986 1667750400 0.8986 1667757600 0.8987 1667764800 0.8993 1667772000 0.8993 1667779200 0.8994 1667786400 0.8990 1667793600 0.8993 1667800800 0.8992 1667808000 0.8991 1667815200 0.8990 1667822400 0.8992 1667829600 0.8992 1667836800 0.8992 1667844000 0.8992 1667851200 0.8992 1667858400 0.8991 1667865600 0.8989 1667872800 0.8988 1667880000 0.8991 1667887200 0.8993 1667894400 0.8994 1667901600 0.8991 1667908800 0.8992 1667916000 0.8994 1667923200 0.8991 1667930400 0.8991 1667937600 0.8990 1667944800 0.8987 1667952000 0.8986 1667959200 0.8984 1667966400 0.8985 1667973600 0.8986 1667980800 0.8984 1667988000 0.8986 1667995200 0.8984 1668002400 0.8983 1668009600 0.8980 1668016800 0.8977 1668024000 0.8980 1668031200 0.8979 1668038400 0.8980 1668045600 0.8981 1668052800 0.8976 1668060000 0.8980 1668067200 0.8978 1668074400 0.8977 1668081600 0.8966 1668088800 0.8972 1668096000 0.8972 1668103200 0.8971 1668110400 0.8971 1668117600 0.8991 1668124800 0.8988 1668132000 0.8984 1668139200 0.8982 1668146400 0.8988 1668153600 0.8991 1668160800 0.8987 1668168000 0.8989 1668175200 0.8986 1668182400 0.8990 1668189600 0.8990 1668196800 0.8986 1668204000 0.8988 1668211200 0.8985 1668218400 0.8988 1668225600 0.8988 1668232800 0.8985 1668240000 0.8986 1668247200 0.8986 1668254400 0.8984 1668261600 0.8980 1668268800 0.8982 1668276000 0.8984 1668283200 0.8980 1668290400 0.8981 1668297600 0.8981 1668304800 0.8981 1668312000 0.8981 1668319200 0.8981 1668326400 0.8981 1668333600 0.8981 1668340800 0.8986 1668348000 0.8984 1668355200 0.8986 1668362400 0.8987 1668369600 0.8985 1668376800 0.8986 1668384000 0.8987 1668391200 0.8985 1668398400 0.8983 1668405600 0.8982 1668412800 0.8982 1668420000 0.8985 1668427200 0.8978 1668434400 0.8978 1668441600 0.8979 1668448800 0.8977 1668456000 0.8980 1668463200 0.8981 1668470400 0.8981 1668477600 0.8979 1668484800 0.8980 1668492000 0.8981 1668499200 0.8985 1668506400 0.8983 1668513600 0.8982 1668520800 0.8983 1668528000 0.8986 1668535200 0.8985 1668542400 0.8982 1668549600 0.8976 1668556800 0.8980 1668564000 0.8984 1668571200 0.8983 1668578400 0.8983 1668585600 0.8983 1668592800 0.8982 1668600000 0.8980 1668607200 0.8978 1668614400 0.8981 1668621600 0.8980 1668628800 0.8978 1668636000 0.8976 1668643200 0.8970 1668650400 0.8967 1668657600 0.8971 1668664800 0.8970 1668672000 0.8972 1668679200 0.8976 1668686400 0.8973 1668693600 0.8976 1668700800 0.8975 1668708000 0.8977 1668715200 0.8981 1668722400 0.8978 1668729600 0.8980 1668736800 0.8977 1668744000 0.8977 1668751200 0.8977 1668758400 0.8977 1668765600 0.8978 1668772800 0.8978 1668780000 0.8979 1668787200 0.8979 1668794400 0.8975 1668801600 0.8976 1668808800 0.8976 1668816000 0.8978 1668823200 0.8978 1668830400 0.8978 1668837600 0.8979 1668844800 0.8977 1668852000 0.8977 1668859200 0.8974 1668866400 0.8975 1668873600 0.8975 1668880800 0.8974 1668888000 0.8971 1668895200 0.8968 1668902400 0.8971 1668909600 0.8970 1668916800 0.8969 1668924000 0.8970 1668931200 0.8971 1668938400 0.8971 1668945600 0.8968 1668952800 0.8969 1668960000 0.8967 1668967200 0.8966 1668974400 0.8966 1668981600 0.8966 1668988800 0.8966 1668996000 0.8967 1669003200 0.8966 1669010400 0.8964 1669017600 0.8966 1669024800 0.8966 1669032000 0.8967 1669039200 0.8965 1669046400 0.8967 1669053600 0.8966 1669060800 0.8976 1669068000 0.8973 1669075200 0.8973 1669082400 0.8973 1669089600 0.8971 1669096800 0.8972 1669104000 0.8973 1669111200 0.8974 1669118400 0.8971 1669125600 0.8974 1669132800 0.8972 1669140000 0.8969 1669147200 0.8967 1669154400 0.8967 1669161600 0.8965 1669168800 0.8969 1669176000 0.8969 1669183200 0.8968 1669190400 0.8969 1669197600 0.8964 1669204800 0.8948 1669212000 0.8954 1669219200 0.8955 1669226400 0.8955 1669233600 0.8957 1669240800 0.8952 1669248000 0.8954 1669255200 0.8953 1669262400 0.8955 1669269600 0.8951 1669276800 0.8943 1669284000 0.8948 1669291200 0.8949 1669298400 0.8949 1669305600 0.8946 1669312800 0.8944 1669320000 0.8936 1669327200 0.8945 1669334400 0.8945 1669341600 0.8942 1669348800 0.8943 1669356000 0.8941 1669363200 0.8941 1669370400 0.8940 1669377600 0.8937 1669384800 0.8932 1669392000 0.8932 1669399200 0.8937 1669406400 0.8937 1669413600 0.8940 1669420800 0.8938 1669428000 0.8937 1669435200 0.8938 1669442400 0.8936 1669449600 0.8935 1669456800 0.8937 1669464000 0.8930 1669471200 0.8930 1669478400 0.8937 1669485600 0.8935 1669492800 0.8937 1669500000 0.8936 1669507200 0.8937 1669514400 0.8937 1669521600 0.8938 1669528800 0.8938 1669536000 0.8937 1669543200 0.8937 1669550400 0.8936 1669557600 0.8940 1669564800 0.8936 1669572000 0.8936 1669579200 0.8932 1669586400 0.8934 1669593600 0.8933 1669600800 0.8935 1669608000 0.8936 1669615200 0.8937 1669622400 0.8936 1669629600 0.8936 1669636800 0.8933 1669644000 0.8933 1669651200 0.8939 1669658400 0.8938 1669665600 0.8938 1669672800 0.8939 1669680000 0.8930 1669687200 0.8936 1669694400 0.8938 1669701600 0.8937 1669708800 0.8937 1669716000 0.8931 1669723200 0.8935 1669730400 0.8938 1669737600 0.8934 1669744800 0.8932 1669752000 0.8933 1669759200 0.8927 1669766400 0.8933 1669773600 0.8930 1669780800 0.8929 1669788000 0.8933 1669795200 0.8935 1669802400 0.8938 1669809600 0.8938 1669816800 0.8936 1669824000 0.8937 1669831200 0.8938 1669838400 0.8938 1669845600 0.8937 1669852800 0.8937 1669860000 0.8938 1669867200 0.8936 1669874400 0.8936 1669881600 0.8938 1669888800 0.8938 1669896000 0.8936 1669903200 0.8929 1669910400 0.8932 1669917600 0.8936 1669924800 0.8939 1669932000 0.8934 1669939200 0.8938 1669946400 0.8937 1669953600 0.8937 1669960800 0.8937 1669968000 0.8941 1669975200 0.8940 1669982400 0.8941 1669989600 0.8939 1669996800 0.8939 1670004000 0.8923 1670011200 0.8922 1670018400 0.8932 1670025600 0.8931 1670032800 0.8929 1670040000 0.8931 1670047200 0.8930 1670054400 0.8931 1670061600 0.8930 1670068800 0.8930 1670076000 0.8931 1670083200 0.8931 1670090400 0.8929 1670097600 0.8927 1670104800 0.8927 1670112000 0.8928 1670119200 0.8935 1670126400 0.8935 1670133600 0.8935 1670140800 0.8933 1670148000 0.8936 1670155200 0.8936 1670162400 0.8935 1670169600 0.8936 1670176800 0.8935 1670184000 0.8941 1670191200 0.8936 1670198400 0.8935 1670205600 0.8935 1670212800 0.8936 1670220000 0.8935 1670227200 0.8939 1670234400 0.8941 1670241600 0.8939 1670248800 0.8945 1670256000 0.8945 1670263200 0.8950 1670270400 0.8950 1670277600 0.8946 1670284800 0.8949 1670292000 0.8947 1670299200 0.8948 1670306400 0.8948 1670313600 0.8951 1670320800 0.8947 1670328000 0.8945 1670335200 0.8947 1670342400 0.8948 1670349600 0.8944 1670356800 0.8942 1670364000 0.8941 1670371200 0.8953 1670378400 0.8948 1670385600 0.8948 1670392800 0.8949 1670400000 0.8946 1670407200 0.8945 1670414400 0.8945 1670421600 0.8940 1670428800 0.8943 1670436000 0.8940 1670443200 0.8941 1670450400 0.8939 1670457600 0.8951 1670464800 0.8940 1670472000 0.8938 1670479200 0.8940 1670486400 0.8946 1670493600 0.8945 1670500800 0.8943 1670508000 0.8945 1670515200 0.8943 1670522400 0.8942 1670529600 0.8943 1670536800 0.8941 1670544000 0.8940 1670551200 0.8941 1670558400 0.8941 1670565600 0.8937 1670572800 0.8934 1670580000 0.8939 1670587200 0.8939 1670594400 0.8939 1670601600 0.8939 1670608800 0.8938 1670616000 0.8937 1670623200 0.8937 1670630400 0.8941 1670637600 0.8940 1670644800 0.8943 1670652000 0.8940 1670659200 0.8940 1670666400 0.8940 1670673600 0.8940 1670680800 0.8941 1670688000 0.8941 1670695200 0.8940 1670702400 0.8937 1670709600 0.8934 1670716800 0.8938 1670724000 0.8939 1670731200 0.8938 1670738400 0.8940 1670745600 0.8939 1670752800 0.8937 1670760000 0.8938 1670767200 0.8935 1670774400 0.8937 1670781600 0.8934 1670788800 0.8934 1670796000 0.8934 1670803200 0.8936 1670810400 0.8930 1670817600 0.8938 1670824800 0.8936 1670832000 0.8932 1670839200 0.8935 1670846400 0.8935 1670853600 0.8935 1670860800 0.8935 1670868000 0.8932 1670875200 0.8931 1670882400 0.8932 1670889600 0.8931 1670896800 0.8930 1670904000 0.8906 1670911200 0.8932 1670918400 0.8931 1670925600 0.8931 1670932800 0.8931 1670940000 0.8933 1670947200 0.8932 1670954400 0.8933 1670961600 0.8930 1670968800 0.8930 1670976000 0.8931 1670983200 0.8929 1670990400 0.8929 1670997600 0.8931 1671004800 0.8934 1671012000 0.8933 1671019200 0.8931 1671026400 0.8927 1671033600 0.8903 1671040800 0.8903 1671048000 0.8901 1671055200 0.8907 1671062400 0.8907 1671069600 0.8925 1671076800 0.8932 1671084000 0.8931 1671091200 0.8929 1671098400 0.8930 1671105600 0.8932 1671112800 0.8930 1671120000 0.8927 1671127200 0.8929 1671134400 0.8929 1671141600 0.8929 1671148800 0.8930 1671156000 0.8930 1671163200 0.8931 1671170400 0.8907 1671177600 0.8932 1671184800 0.8933 1671192000 0.8935 1671199200 0.8935 1671206400 0.8934 1671213600 0.8934 1671220800 0.8932 1671228000 0.8933 1671235200 0.8931 1671242400 0.8930 1671249600 0.8929 1671256800 0.8929 1671264000 0.8931 1671271200 0.8931 1671278400 0.8930 1671285600 0.8931 1671292800 0.8935 1671300000 0.8930 1671307200 0.8932 1671314400 0.8907 1671321600 0.8934 1671328800 0.8932 1671336000 0.8933 1671343200 0.8928 1671350400 0.8926 1671357600 0.8931 1671364800 0.8930 1671372000 0.8930 1671379200 0.8946 1671386400 0.8950 1671393600 0.8933 1671400800 0.8930 1671408000 0.8932 1671415200 0.8929 1671422400 0.8931 1671429600 0.8935 1671436800 0.8935 1671444000 0.8928 1671451200 0.8931 1671458400 0.8935 1671465600 0.8935 1671472800 0.8927 1671480000 0.8932 1671487200 0.8931 1671494400 0.8933 1671501600 0.8932 1671508800 0.8934 1671516000 0.8931 1671523200 0.8929 1671530400 0.8928 1671537600 0.8927 1671544800 0.8927 1671552000 0.8928 1671559200 0.8927 1671566400 0.8927 1671573600 0.8924 1671580800 0.8924 1671588000 0.8923 1671595200 0.8927 1671602400 0.8931 1671609600 0.8931 1671616800 0.8932 1671624000 0.8927 1671631200 0.8926 1671638400 0.8928 1671645600 0.8930 1671652800 0.8931 1671660000 0.8930 1671667200 0.8929 1671674400 0.8924 1671681600 0.8921 1671688800 0.8924 1671696000 0.8924 1671703200 0.8922 1671710400 0.8920 1671717600 0.8924 1671724800 0.8924 1671732000 0.8924 1671739200 0.8925 1671746400 0.8925 1671753600 0.8920 1671760800 0.8924 1671768000 0.8927 1671775200 0.8928 1671782400 0.8928 1671789600 0.8928 1671796800 0.8924 1671804000 0.8927 1671811200 0.8930 1671818400 0.8930 1671825600 0.8927 1671832800 0.8927 1671840000 0.8924 1671847200 0.8923 1671854400 0.8921 1671861600 0.8922 1671868800 0.8926 1671876000 0.8927 1671883200 0.8922 1671890400 0.8927 1671897600 0.8926 1671904800 0.8927 1671912000 0.8928 1671919200 0.8924 1671926400 0.8927 1671933600 0.8927 1671940800 0.8927 1671948000 0.8926 1671955200 0.8925 1671962400 0.8924 1671969600 0.8924 1671976800 0.8925 1671984000 0.8924 1671991200 0.8925 1671998400 0.8926 1672005600 0.8927 1672012800 0.8926 1672020000 0.8927 1672027200 0.8927 1672034400 0.8927 1672041600 0.8927 1672048800 0.8924 1672056000 0.8924 1672063200 0.8924 1672070400 0.8926 1672077600 0.8926 1672084800 0.8928 1672092000 0.8925 1672099200 0.8927 1672106400 0.8926 1672113600 0.8924 1672120800 0.8927 1672128000 0.8930 1672135200 0.8931 1672142400 0.8927 1672149600 0.8930 1672156800 0.8926 1672164000 0.8927 1672171200 0.8927 1672178400 0.8924 1672185600 0.8924 1672192800 0.8924 1672200000 0.8925 1672207200 0.8922 1672214400 0.8923 1672221600 0.8924 1672228800 0.8930 1672236000 0.8930 1672243200 0.8927 1672250400 0.8925 1672257600 0.8923 1672264800 0.8925 1672272000 0.8922 1672279200 0.8921 1672286400 0.8921 1672293600 0.8922 1672300800 0.8923 1672308000 0.8924 1672315200 0.8923 1672322400 0.8925 1672329600 0.8928 1672336800 0.8927 1672344000 0.8927 1672351200 0.8925 1672358400 0.8917 1672365600 0.8924 1672372800 0.8924 1672380000 0.8926 1672387200 0.8926 1672394400 0.8926 1672401600 0.8926 1672408800 0.8925 1672416000 0.8926 1672423200 0.8926 1672430400 0.8924 1672437600 0.8927 1672444800 0.8925 1672452000 0.8925 1672459200 0.8925 1672466400 0.8925 1672473600 0.8927 1672480800 0.8926 1672488000 0.8925 1672495200 0.8925 1672502400 0.8924 1672509600 0.8927 1672516800 0.8927 1672524000 0.8927 1672531200 0.8929 1672538400 0.8928 1672545600 0.8929 1672552800 0.8926 1672560000 0.8926 1672567200 0.8927 1672574400 0.8928 1672581600 0.8927 1672588800 0.8925 1672596000 0.8928 1672603200 0.8937 1672610400 0.8931 1672617600 0.8931 1672624800 0.8929 1672632000 0.8928 1672639200 0.8926 1672646400 0.8924 1672653600 0.8926 1672660800 0.8924 1672668000 0.8927 1672675200 0.8925 1672682400 0.8924 1672689600 0.8923 1672696800 0.8923 1672704000 0.8923 1672711200 0.8922 1672718400 0.8923 1672725600 0.8922 1672732800 0.8923 1672740000 0.8922 1672747200 0.8924 1672754400 0.8925 1672761600 0.8924 1672768800 0.8924 1672776000 0.8923 1672783200 0.8922 1672790400 0.8922 1672797600 0.8923 1672804800 0.8914 1672812000 0.8914 1672819200 0.8916 1672826400 0.8915 1672833600 0.8913 1672840800 0.8911 1672848000 0.8910 1672855200 0.8911 1672862400 0.8911 1672869600 0.8912 1672876800 0.8912 1672884000 0.8911 1672891200 0.8908 1672898400 0.8911 1672905600 0.8908 1672912800 0.8911 1672920000 0.8913 1672927200 0.8914 1672934400 0.8912 1672941600 0.8911 1672948800 0.8912 1672956000 0.8911 1672963200 0.8909 1672970400 0.8907 1672977600 0.8907 1672984800 0.8903 1672992000 0.8907 1672999200 0.8909 1673006400 0.8909 1673013600 0.8906 1673020800 0.8910 1673028000 0.8910 1673035200 0.8909 1673042400 0.8910 1673049600 0.8910 1673056800 0.8908 1673064000 0.8905 1673071200 0.8907 1673078400 0.8907 1673085600 0.8911 1673092800 0.8908 1673100000 0.8910 1673107200 0.8907 1673114400 0.8908 1673121600 0.8908 1673128800 0.8907 1673136000 0.8909 1673143200 0.8908 1673150400 0.8908 1673157600 0.8908 1673164800 0.8908 1673172000 0.8911 1673179200 0.8910 1673186400 0.8909 1673193600 0.8910 1673200800 0.8905 1673208000 0.8910 1673215200 0.8908 1673222400 0.8906 1673229600 0.8908 1673236800 0.8908 1673244000 0.8909 1673251200 0.8908 1673258400 0.8909 1673265600 0.8913 1673272800 0.8909 1673280000 0.8912 1673287200 0.8913 1673294400 0.8913 1673301600 0.8905 1673308800 0.8906 1673316000 0.8905 1673323200 0.8907 1673330400 0.8906 1673337600 0.8908 1673344800 0.8912 1673352000 0.8913 1673359200 0.8914 1673366400 0.8912 1673373600 0.8914 1673380800 0.8914 1673388000 0.8911 1673395200 0.8912 1673402400 0.8911 1673409600 0.8912 1673416800 0.8908 1673424000 0.8911 1673431200 0.8909 1673438400 0.8911 1673445600 0.8911 1673452800 0.8911 1673460000 0.8911 1673467200 0.8912 1673474400 0.8911 1673481600 0.8909 1673488800 0.8910 1673496000 0.8922 1673503200 0.8918 1673510400 0.8919 1673517600 0.8918 1673524800 0.8918 1673532000 0.8917 1673539200 0.8917 1673546400 0.8918 1673553600 0.8892 1673560800 0.8913 1673568000 0.8908 1673575200 0.8918 1673582400 0.8917 1673589600 0.8914 1673596800 0.8916 1673604000 0.8915 1673611200 0.8917 1673618400 0.8916 1673625600 0.8915 1673632800 0.8916 1673640000 0.8914 1673647200 0.8915 1673654400 0.8914 1673661600 0.8915 1673668800 0.8918 1673676000 0.8914 1673683200 0.8908 1673690400 0.8908 1673697600 0.8906 1673704800 0.8904 1673712000 0.8908 1673719200 0.8906 1673726400 0.8903 1673733600 0.8904 1673740800 0.8905 1673748000 0.8905 1673755200 0.8905 1673762400 0.8904 1673769600 0.8906 1673776800 0.8908 1673784000 0.8906 1673791200 0.8903 1673798400 0.8904 1673805600 0.8904 1673812800 0.8905 1673820000 0.8904 1673827200 0.8906 1673834400 0.8901 1673841600 0.8905 1673848800 0.8905 1673856000 0.8906 1673863200 0.8881 1673870400 0.8914 1673877600 0.8918 1673884800 0.8917 1673892000 0.8917 1673899200 0.8917 1673906400 0.8914 1673913600 0.8912 1673920800 0.8916 1673928000 0.8913 1673935200 0.8918 1673942400 0.8920 1673949600 0.8911 1673956800 0.8918 1673964000 0.8918 1673971200 0.8915 1673978400 0.8918 1673985600 0.8918 1673992800 0.8915 1674000000 0.8914 1674007200 0.8913 1674014400 0.8915 1674021600 0.8911 1674028800 0.8916 1674036000 0.8919 1674043200 0.8918 1674050400 0.8917 1674057600 0.8911 1674064800 0.8912 1674072000 0.8914 1674079200 0.8912 1674086400 0.8911 1674093600 0.8915 1674100800 0.8913 1674108000 0.8914 1674115200 0.8915 1674122400 0.8914 1674129600 0.8915 1674136800 0.8912 1674144000 0.8914 1674151200 0.8912 1674158400 0.8911 1674165600 0.8916 1674172800 0.8918 1674180000 0.8916 1674187200 0.8917 1674194400 0.8916 1674201600 0.8915 1674208800 0.8916 1674216000 0.8914 1674223200 0.8918 1674230400 0.8913 1674237600 0.8913 1674244800 0.8913 1674252000 0.8915 1674259200 0.8914 1674266400 0.8913 1674273600 0.8914 1674280800 0.8914 1674288000 0.8915 1674295200 0.8915 1674302400 0.8914 1674309600 0.8912 1674316800 0.8911 1674324000 0.8912 1674331200 0.8913 1674338400 0.8906 1674345600 0.8913 1674352800 0.8913 1674360000 0.8913 1674367200 0.8912 1674374400 0.8912 1674381600 0.8918 1674388800 0.8911 1674396000 0.8916 1674403200 0.8912 1674410400 0.8911 1674417600 0.8910 1674424800 0.8911 1674432000 0.8911 1674439200 0.8912 1674446400 0.8912 1674453600 0.8910 1674460800 0.8911 1674468000 0.8911 1674475200 0.8912 1674482400 0.8911 1674489600 0.8912 1674496800 0.8913 1674504000 0.8916 1674511200 0.8917 1674518400 0.8920 1674525600 0.8917 1674532800 0.8920 1674540000 0.8923 1674547200 0.8923 1674554400 0.8920 1674561600 0.8917 1674568800 0.8921 1674576000 0.8923 1674583200 0.8923 1674590400 0.8923 1674597600 0.8919 1674604800 0.8918 1674612000 0.8919 1674619200 0.8918 1674626400 0.8918 1674633600 0.8913 1674640800 0.8916 1674648000 0.8917 1674655200 0.8917 1674662400 0.8917 1674669600 0.8919 1674676800 0.8917 1674684000 0.8916 1674691200 0.8910 1674698400 0.8917 1674705600 0.8917 1674712800 0.8920 1674720000 0.8919 1674727200 0.8919 1674734400 0.8918 1674741600 0.8918 1674748800 0.8917 1674756000 0.8920 1674763200 0.8912 1674770400 0.8912 1674777600 0.8916 1674784800 0.8918 1674792000 0.8914 1674799200 0.8913 1674806400 0.8914 1674813600 0.8913 1674820800 0.8914 1674828000 0.8910 1674835200 0.8913 1674842400 0.8915 1674849600 0.8914 1674856800 0.8914 1674864000 0.8917 1674871200 0.8918 1674878400 0.8919 1674885600 0.8917 1674892800 0.8918 1674900000 0.8917 1674907200 0.8920 1674914400 0.8919 1674921600 0.8919 1674928800 0.8919 1674936000 0.8918 1674943200 0.8919 1674950400 0.8920 1674957600 0.8921 1674964800 0.8922 1674972000 0.8922 1674979200 0.8922 1674986400 0.8921 1674993600 0.8921 1675000800 0.8920 1675008000 0.8920 1675015200 0.8919 1675022400 0.8919 1675029600 0.8919 1675036800 0.8919 1675044000 0.8916 1675051200 0.8919 1675058400 0.8917 1675065600 0.8916 1675072800 0.8917 1675080000 0.8915 1675087200 0.8916 1675094400 0.8917 1675101600 0.8915 1675108800 0.8913 1675116000 0.8913 1675123200 0.8914 1675130400 0.8912 1675137600 0.8915 1675144800 0.8914 1675152000 0.8914 1675159200 0.8915 1675166400 0.8917 1675173600 0.8915 1675180800 0.8915 1675188000 0.8919 1675195200 0.8916 1675202400 0.8917 1675209600 0.8919 1675216800 0.8917 1675224000 0.8917 1675231200 0.8919 1675238400 0.8919 1675245600 0.8919 1675252800 0.8918 1675260000 0.8919 1675267200 0.8914 1675274400 0.8913 1675281600 0.8914 1675288800 0.8917 1675296000 0.8918 1675303200 0.8919 1675310400 0.8915 1675317600 0.8914 1675324800 0.8911 1675332000 0.8910 1675339200 0.8911 1675346400 0.8910 1675353600 0.8913 1675360800 0.8913 1675368000 0.8914 1675375200 0.8914 1675382400 0.8915 1675389600 0.8913 1675396800 0.8913 1675404000 0.8913 1675411200 0.8915 1675418400 0.8916 1675425600 0.8916 1675432800 0.8913 1675440000 0.8910 1675447200 0.8910 1675454400 0.8909 1675461600 0.8912 1675468800 0.8911 1675476000 0.8911 1675483200 0.8911 1675490400 0.8899 1675497600 0.8902 1675504800 0.8909 1675512000 0.8910 1675519200 0.8908 1675526400 0.8908 1675533600 0.8909 1675540800 0.8910 1675548000 0.8910 1675555200 0.8910 1675562400 0.8909 1675569600 0.8908 1675576800 0.8909 1675584000 0.8908 1675591200 0.8907 1675598400 0.8909 1675605600 0.8910 1675612800 0.8910 1675620000 0.8909 1675627200 0.8907 1675634400 0.8904 1675641600 0.8904 1675648800 0.8903 1675656000 0.8905 1675663200 0.8907 1675670400 0.8900 1675677600 0.8897 1675684800 0.8897 1675692000 0.8895 1675699200 0.8895 1675706400 0.8894 1675713600 0.8895 1675720800 0.8897 1675728000 0.8897 1675735200 0.8897 1675742400 0.8898 1675749600 0.8899 1675756800 0.8903 1675764000 0.8904 1675771200 0.8904 1675778400 0.8901 1675785600 0.8902 1675792800 0.8901 1675800000 0.8899 1675807200 0.8897 1675814400 0.8898 1675821600 0.8897 1675828800 0.8897 1675836000 0.8896 1675843200 0.8898 1675850400 0.8893 1675857600 0.8894 1675864800 0.8891 1675872000 0.8891 1675879200 0.8896 1675886400 0.8898 1675893600 0.8896 1675900800 0.8895 1675908000 0.8894 1675915200 0.8897 1675922400 0.8894 1675929600 0.8897 1675936800 0.8897 1675944000 0.8898 1675951200 0.8895 1675958400 0.8897 1675965600 0.8895 1675972800 0.8895 1675980000 0.8895 1675987200 0.8896 1675994400 0.8895 1676001600 0.8897 1676008800 0.8894 1676016000 0.8898 1676023200 0.8897 1676030400 0.8895 1676037600 0.8892 1676044800 0.8892 1676052000 0.8891 1676059200 0.8896 1676066400 0.8893 1676073600 0.8892 1676080800 0.8890 1676088000 0.8890 1676095200 0.8891 1676102400 0.8889 1676109600 0.8891 1676116800 0.8891 1676124000 0.8892 1676131200 0.8894 1676138400 0.8895 1676145600 0.8895 1676152800 0.8895 1676160000 0.8898 1676167200 0.8895 1676174400 0.8897 1676181600 0.8894 1676188800 0.8899 1676196000 0.8897 1676203200 0.8896 1676210400 0.8895 1676217600 0.8894 1676224800 0.8894 1676232000 0.8894 1676239200 0.8894 1676246400 0.8903 1676253600 0.8905 1676260800 0.8906 1676268000 0.8901 1676275200 0.8903 1676282400 0.8905 1676289600 0.8907 1676296800 0.8902 1676304000 0.8904 1676311200 0.8906 1676318400 0.8904 1676325600 0.8902 1676332800 0.8903 1676340000 0.8904 1676347200 0.8898 1676354400 0.8904 1676361600 0.8901 1676368800 0.8905 1676376000 0.8900 1676383200 0.8901 1676390400 0.8897 1676397600 0.8895 1676404800 0.8899 1676412000 0.8881 1676419200 0.8883 1676426400 0.8884 1676433600 0.8895 1676440800 0.8891 1676448000 0.8886 1676455200 0.8883 1676462400 0.8882 1676469600 0.8886 1676476800 0.8887 1676484000 0.8887 1676491200 0.8887 1676498400 0.8887 1676505600 0.8885 1676512800 0.8886 1676520000 0.8884 1676527200 0.8886 1676534400 0.8882 1676541600 0.8878 1676548800 0.8879 1676556000 0.8879 1676563200 0.8879 1676570400 0.8881 1676577600 0.8886 1676584800 0.8885 1676592000 0.8885 1676599200 0.8890 1676606400 0.8884 1676613600 0.8884 1676620800 0.8887 1676628000 0.8884 1676635200 0.8880 1676642400 0.8880 1676649600 0.8876 1676656800 0.8876 1676664000 0.8878 1676671200 0.8878 1676678400 0.8880 1676685600 0.8881 1676692800 0.8881 1676700000 0.8883 1676707200 0.8881 1676714400 0.8881 1676721600 0.8882 1676728800 0.8881 1676736000 0.8882 1676743200 0.8882 1676750400 0.8885 1676757600 0.8885 1676764800 0.8884 1676772000 0.8883 1676779200 0.8882 1676786400 0.8887 1676793600 0.8886 1676800800 0.8883 1676808000 0.8883 1676815200 0.8882 1676822400 0.8886 1676829600 0.8887 1676836800 0.8885 1676844000 0.8885 1676851200 0.8879 1676858400 0.8884 1676865600 0.8884 1676872800 0.8883 1676880000 0.8882 1676887200 0.8887 1676894400 0.8885 1676901600 0.8890 1676908800 0.8886 1676916000 0.8886 1676923200 0.8884 1676930400 0.8891 1676937600 0.8894 1676944800 0.8888 1676952000 0.8891 1676959200 0.8892 1676966400 0.8892 1676973600 0.8886 1676980800 0.8884 1676988000 0.8886 1676995200 0.8885 1677002400 0.8885 1677009600 0.8886 1677016800 0.8885 1677024000 0.8889 1677031200 0.8882 1677038400 0.8886 1677045600 0.8960 1677052800 0.8958 1677060000 0.8958 1677067200 0.8952 1677074400 0.8958 1677081600 0.8954 1677088800 0.8952 1677096000 0.8955 1677103200 0.8956 1677110400 0.8954 1677117600 0.8954 1677124800 0.8953 1677132000 0.8953 1677139200 0.8953 1677146400 0.8951 1677153600 0.8940 1677160800 0.8941 1677168000 0.8945 1677175200 0.8943 1677182400 0.8946 1677189600 0.8944 1677196800 0.8943 1677204000 0.8943 1677211200 0.8934 1677218400 0.8938 1677225600 0.8938 1677232800 0.8943 1677240000 0.8940 1677247200 0.8939 1677254400 0.8934 1677261600 0.8935 1677268800 0.8936 1677276000 0.8933 1677283200 0.8933 1677290400 0.8933 1677297600 0.8932 1677304800 0.8932 1677312000 0.8933 1677319200 0.8935 1677326400 0.8934 1677333600 0.8934 1677340800 0.8930 1677348000 0.8933 1677355200 0.8933 1677362400 0.8933 1677369600 0.8931 1677376800 0.8932 1677384000 0.8932 1677391200 0.8935 1677398400 0.8932 1677405600 0.8933 1677412800 0.8935 1677420000 0.8935 1677427200 0.8932 1677434400 0.8935 1677441600 0.8936 1677448800 0.8936 1677456000 0.8936 1677463200 0.8936 1677470400 0.8935 1677477600 0.8933 1677484800 0.8930 1677492000 0.8930 1677499200 0.8925 1677506400 0.8926 1677513600 0.8927 1677520800 0.8931 1677528000 0.8932 1677535200 0.8929 1677542400 0.8929 1677549600 0.8928 1677556800 0.8930 1677564000 0.8929 1677571200 0.8931 1677578400 0.8929 1677585600 0.8927 1677592800 0.8927 1677600000 0.8935 1677607200 0.8934 1677614400 0.8936 1677621600 0.8932 1677628800 0.8934 1677636000 0.8939 1677643200 0.8934 1677650400 0.8934 1677657600 0.8939 1677664800 0.8935 1677672000 0.8928 1677679200 0.8933 1677686400 0.8930 1677693600 0.8929 1677700800 0.8934 1677708000 0.8936 1677715200 0.8932 1677722400 0.8932 1677729600 0.8931 1677736800 0.8933 1677744000 0.8934 1677751200 0.8934 1677758400 0.8934 1677765600 0.8932 1677772800 0.8927 1677780000 0.8923 1677787200 0.8929 1677794400 0.8929 1677801600 0.8932 1677808800 0.8931 1677816000 0.8929 1677823200 0.8930 1677830400 0.8930 1677837600 0.8932 1677844800 0.8931 1677852000 0.8929 1677859200 0.8930 1677866400 0.8929 1677873600 0.8932 1677880800 0.8931 1677888000 0.8933 1677895200 0.8931 1677902400 0.8931 1677909600 0.8933 1677916800 0.8934 1677924000 0.8933 1677931200 0.8933 1677938400 0.8931 1677945600 0.8931 1677952800 0.8930 1677960000 0.8932 1677967200 0.8931 1677974400 0.8932 1677981600 0.8932 1677988800 0.8930 1677996000 0.8931 1678003200 0.8931 1678010400 0.8934 1678017600 0.8933 1678024800 0.8933 1678032000 0.8934 1678039200 0.8937 1678046400 0.8933 1678053600 0.8920 1678060800 0.8935 1678068000 0.8937 1678075200 0.8937 1678082400 0.8934 1678089600 0.8935 1678096800 0.8936 1678104000 0.8935 1678111200 0.8934 1678118400 0.8934 1678125600 0.8937 1678132800 0.8938 1678140000 0.8939 1678147200 0.8942 1678154400 0.8942 1678161600 0.8942 1678168800 0.8940 1678176000 0.8938 1678183200 0.8937 1678190400 0.8934 1678197600 0.8934 1678204800 0.8934 1678212000 0.8932 1678219200 0.8934 1678226400 0.8936 1678233600 0.8934 1678240800 0.8932 1678248000 0.8939 1678255200 0.8935 1678262400 0.8937 1678269600 0.8936 1678276800 0.8934 1678284000 0.8934 1678291200 0.8936 1678298400 0.8934 1678305600 0.8937 1678312800 0.8932 1678320000 0.8934 1678327200 0.8935 1678334400 0.8935 1678341600 0.8933 1678348800 0.8931 1678356000 0.8933 1678363200 0.8933 1678370400 0.8931 1678377600 0.8931 1678384800 0.8930 1678392000 0.8931 1678399200 0.8930 1678406400 0.8930 1678413600 0.8931 1678420800 0.8931 1678428000 0.8933 1678435200 0.8933 1678442400 0.8930 1678449600 0.8929 1678456800 0.8931 1678464000 0.8926 1678471200 0.8927 1678478400 0.8925 1678485600 0.8925 1678492800 0.8924 1678500000 0.8925 1678507200 0.8926 1678514400 0.8925 1678521600 0.8927 1678528800 0.8928 1678536000 0.8927 1678543200 0.8928 1678550400 0.8928 1678557600 0.8929 1678564800 0.8936 1678572000 0.8926 1678579200 0.8928 1678586400 0.8925 1678593600 0.8928 1678600800 0.8926 1678608000 0.8926 1678615200 0.8926 1678622400 0.8926 1678629600 0.8928 1678636800 0.8921 1678644000 0.8922 1678651200 0.8923 1678658400 0.8923 1678665600 0.8923 1678672800 0.8920 1678680000 0.8922 1678687200 0.8921 1678694400 0.8921 1678701600 0.8922 1678708800 0.8925 1678716000 0.8925 1678723200 0.8925 1678730400 0.8923 1678737600 0.8926 1678744800 0.8924 1678752000 0.8923 1678759200 0.8922 1678766400 0.8923 1678773600 0.8921 1678780800 0.8922 1678788000 0.8924 1678795200 0.8922 1678802400 0.8917 1678809600 0.8919 1678816800 0.8923 1678824000 0.8923 1678831200 0.8920 1678838400 0.8931 1678845600 0.8923 1678852800 0.8923 1678860000 0.8927 1678867200 0.8927 1678874400 0.8923 1678881600 0.8925 1678888800 0.8922 1678896000 0.8917 1678903200 0.8914 1678910400 0.8918 1678917600 0.8918 1678924800 0.8917 1678932000 0.8917 1678939200 0.8918 1678946400 0.8914 1678953600 0.8913 1678960800 0.8917 1678968000 0.8918 1678975200 0.8921 1678982400 0.8919 1678989600 0.8919 1678996800 0.8918 1679004000 0.8920 1679011200 0.8918 1679018400 0.8949 1679025600 0.8910 1679032800 0.8911 1679040000 0.8912 1679047200 0.8912 1679054400 0.8911 1679061600 0.8914 1679068800 0.8912 1679076000 0.8911 1679083200 0.8916 1679090400 0.8917 1679097600 0.8924 1679104800 0.8924 1679112000 0.8925 1679119200 0.8923 1679126400 0.8923 1679133600 0.8924 1679140800 0.8922 1679148000 0.8920 1679155200 0.8913 1679162400 0.8915 1679169600 0.8914 1679176800 0.8916 1679184000 0.8913 1679191200 0.8913 1679198400 0.8914 1679205600 0.8913 1679212800 0.8913 1679220000 0.8910 1679227200 0.8911 1679234400 0.8911 1679241600 0.8912 1679248800 0.8912 1679256000 0.8911 1679263200 0.8911 1679270400 0.8910 1679277600 0.8911 1679284800 0.8911 1679292000 0.8910 1679299200 0.8909 1679306400 0.8910 1679313600 0.8906 1679320800 0.8910 1679328000 0.8909 1679335200 0.8907 1679342400 0.8906 1679349600 0.8905 1679356800 0.8904 1679364000 0.8904 1679371200 0.8905 1679378400 0.8907 1679385600 0.8905 1679392800 0.8904 1679400000 0.8906 1679407200 0.8907 1679414400 0.8904 1679421600 0.8904 1679428800 0.8906 1679436000 0.8905 1679443200 0.8911 1679450400 0.8911 1679457600 0.8908 1679464800 0.8907 1679472000 0.8912 1679479200 0.8909 1679486400 0.8908 1679493600 0.8905 1679500800 0.8904 1679508000 0.8895 1679515200 0.8902 1679522400 0.8901 1679529600 0.8901 1679536800 0.8900 1679544000 0.8900 1679551200 0.8898 1679558400 0.8897 1679565600 0.8901 1679572800 0.8900 1679580000 0.8901 1679587200 0.8902 1679594400 0.8901 1679601600 0.8901 1679608800 0.8901 1679616000 0.8904 1679623200 0.8904 1679630400 0.8906 1679637600 0.8905 1679644800 0.8904 1679652000 0.8905 1679659200 0.8905 1679666400 0.8904 1679673600 0.8904 1679680800 0.8903 1679688000 0.8905 1679695200 0.8905 1679702400 0.8907 1679709600 0.8905 1679716800 0.8905 1679724000 0.8904 1679731200 0.8905 1679738400 0.8907 1679745600 0.8906 1679752800 0.8904 1679760000 0.8905 1679767200 0.8906 1679774400 0.8905 1679781600 0.8900 1679788800 0.8905 1679796000 0.8900 1679803200 0.8899 1679810400 0.8901 1679817600 0.8897 1679824800 0.8899 1679832000 0.8896 1679839200 0.8899 1679846400 0.8903 1679853600 0.8904 1679860800 0.8902 1679868000 0.8902 1679875200 0.8902 1679882400 0.8901 1679889600 0.8902 1679896800 0.8904 1679904000 0.8902 1679911200 0.8902 1679918400 0.8900 1679925600 0.8900 1679932800 0.8897 1679940000 0.8896 1679947200 0.8897 1679954400 0.8900 1679961600 0.8898 1679968800 0.8897 1679976000 0.8898 1679983200 0.8898 1679990400 0.8898 1679997600 0.8898 1680004800 0.8894 1680012000 0.8890 1680019200 0.8888 1680026400 0.8886 1680033600 0.8885 1680040800 0.8887 1680048000 0.8891 1680055200 0.8888 1680062400 0.8891 1680069600 0.8893 1680076800 0.8889 1680084000 0.8890 1680091200 0.8892 1680098400 0.8890 1680105600 0.8888 1680112800 0.8891 1680120000 0.8892 1680127200 0.8891 1680134400 0.8891 1680141600 0.8891 1680148800 0.8891 1680156000 0.8893 1680163200 0.8889 1680170400 0.8889 1680177600 0.8889 1680184800 0.8888 1680192000 0.8886 1680199200 0.8887 1680206400 0.8886 1680213600 0.8883 1680220800 0.8883 1680228000 0.8882 1680235200 0.8887 1680242400 0.8888 1680249600 0.8889 1680256800 0.8886 1680264000 0.8888 1680271200 0.8876 1680278400 0.8878 1680285600 0.8877 1680292800 0.8878 1680300000 0.8883 1680307200 0.8880 1680314400 0.8878 1680321600 0.8880 1680328800 0.8876 1680336000 0.8878 1680343200 0.8877 1680350400 0.8876 1680357600 0.8879 1680364800 0.8876 1680372000 0.8878 1680379200 0.8876 1680386400 0.8878 1680393600 0.8879 1680400800 0.8879 1680408000 0.8877 1680415200 0.8881 1680422400 0.8883 1680429600 0.8885 1680436800 0.8886 1680444000 0.8880 1680451200 0.8877 1680458400 0.8879 1680465600 0.8879 1680472800 0.8881 1680480000 0.8883 1680487200 0.8885 1680494400 0.8883 1680501600 0.8881 1680508800 0.8882 1680516000 0.8880 1680523200 0.8882 1680530400 0.8882 1680537600 0.8881 1680544800 0.8881 1680552000 0.8882 1680559200 0.8878 1680566400 0.8880 1680573600 0.8854 1680580800 0.8874 1680588000 0.8846 1680595200 0.8875 1680602400 0.8875 1680616800 0.8877 1680624000 0.8871 1680631200 0.8872 1680638400 0.8870 1680645600 0.8880 1680652800 0.8877 1680660000 0.8879 1680667200 0.8880 1680674400 0.8883 1680681600 0.8883 1680688800 0.8878 1680696000 0.8879 1680703200 0.8877 1680710400 0.8876 1680717600 0.8878 1680724800 0.8877 1680732000 0.8879 1680739200 0.8879 1680746400 0.8881 1680753600 0.8879 1680760800 0.8880 1680768000 0.8880 1680775200 0.8878 1680782400 0.8868 1680789600 0.8868 1680796800 0.8867 1680804000 0.8867 1680811200 0.8868 1680818400 0.8870 1680825600 0.8870 1680832800 0.8869 1680840000 0.8871 1680847200 0.8873 1680854400 0.8872 1680861600 0.8872 1680868800 0.8872 1680876000 0.8871 1680883200 0.8873 1680890400 0.8870 1680897600 0.8872 1680904800 0.8870 1680912000 0.8870 1680919200 0.8869 1680926400 0.8871 1680933600 0.8871 1680940800 0.8872 1680948000 0.8871 1680955200 0.8871 1680962400 0.8871 1680969600 0.8870 1680976800 0.8866 1680984000 0.8866 1680991200 0.8864 1680998400 0.8865 1681005600 0.8862 1681012800 0.8865 1681020000 0.8866 1681027200 0.8865 1681034400 0.8867 1681041600 0.8864 1681048800 0.8864 1681056000 0.8864 1681063200 0.8853 1681070400 0.8731 1681077600 0.8735 1681084800 0.8737 1681092000 0.8736 1681099200 0.8733 1681106400 0.8734 1681113600 0.8734 1681120800 0.8733 1681128000 0.8739 1681135200 0.8740 1681142400 0.8856 1681149600 0.8859 1681156800 0.8853 1681164000 0.8859 1681171200 0.8854 1681178400 0.8856 1681185600 0.8857 1681192800 0.8856 1681200000 0.8855 1681207200 0.8855 1681214400 0.8851 1681221600 0.8852 1681228800 0.8851 1681236000 0.8849 1681243200 0.8849 1681250400 0.8851 1681257600 0.8850 1681264800 0.8851 1681272000 0.8851 1681279200 0.8851 1681286400 0.8854 1681293600 0.8859 1681300800 0.8851 1681308000 0.8852 1681315200 0.8852 1681322400 0.8855 1681329600 0.8858 1681336800 0.8849 1681344000 0.8848 1681351200 0.8849 1681358400 0.8846 1681365600 0.8845 1681372800 0.8849 1681380000 0.8849 1681387200 0.8851 1681394400 0.8857 1681401600 0.8857 1681408800 0.8855 1681416000 0.8855 1681423200 0.8853 1681430400 0.8854 1681437600 0.8849 1681444800 0.8853 1681452000 0.8853 1681459200 0.8852 1681466400 0.8849 1681473600 0.8851 1681480800 0.8848 1681488000 0.8852 1681495200 0.8848 1681502400 0.8851 1681509600 0.8853 1681516800 0.8848 1681524000 0.8848 1681531200 0.8841 1681538400 0.8847 1681545600 0.8848 1681552800 0.8850 1681560000 0.8847 1681567200 0.8845 1681574400 0.8848 1681581600 0.8846 1681588800 0.8845 1681596000 0.8847 1681603200 0.8850 1681610400 0.8847 1681617600 0.8845 1681624800 0.8844 1681632000 0.8846 1681639200 0.8843 1681646400 0.8844 1681653600 0.8844 1681660800 0.8843 1681668000 0.8842 1681675200 0.8843 1681682400 0.8842 1681689600 0.8844 1681696800 0.8844 1681704000 0.8843 1681711200 0.8841 1681718400 0.8841 1681725600 0.8839 1681732800 0.8842 1681740000 0.8838 1681747200 0.8842 1681754400 0.8838 1681761600 0.8840 1681768800 0.8845 1681776000 0.8843 1681783200 0.8840 1681790400 0.8839 1681797600 0.8842 1681804800 0.8843 1681812000 0.8840 1681819200 0.8841 1681826400 0.8841 1681833600 0.8836 1681840800 0.8837 1681848000 0.8842 1681855200 0.8843 1681862400 0.8843 1681869600 0.8841 1681876800 0.8840 1681884000 0.8843 1681891200 0.8846 1681898400 0.8844 1681905600 0.8845 1681912800 0.8843 1681920000 0.8838 1681927200 0.8835 1681934400 0.8835 1681941600 0.8834 1681948800 0.8837 1681956000 0.8833 1681963200 0.8834 1681970400 0.8833 1681977600 0.8838 1681984800 0.8832 1681992000 0.8833 1681999200 0.8829 1682006400 0.8830 1682013600 0.8836 1682020800 0.8831 1682028000 0.8833 1682035200 0.8834 1682042400 0.8838 1682049600 0.8838 1682056800 0.8839 1682064000 0.8839 1682071200 0.8839 1682078400 0.8839 1682085600 0.8836 1682092800 0.8830 1682100000 0.8829 1682107200 0.8830 1682114400 0.8832 1682121600 0.8828 1682128800 0.8831 1682136000 0.8830 1682143200 0.8832 1682150400 0.8832 1682157600 0.8831 1682164800 0.8832 1682172000 0.8832 1682179200 0.8832 1682186400 0.8832 1682193600 0.8832 1682200800 0.8831 1682208000 0.8830 1682215200 0.8819 1682222400 0.8821 1682229600 0.8818 1682236800 0.8828 1682244000 0.8828 1682251200 0.8829 1682258400 0.8829 1682265600 0.8826 1682272800 0.8826 1682280000 0.8829 1682287200 0.8828 1682294400 0.8817 1682301600 0.8821 1682308800 0.8824 1682316000 0.8823 1682323200 0.8825 1682330400 0.8822 1682337600 0.8827 1682344800 0.8824 1682352000 0.8820 1682359200 0.8828 1682366400 0.8828 1682373600 0.8827 1682380800 0.8828 1682388000 0.8826 1682395200 0.8824 1682402400 0.8825 1682409600 0.8830 1682416800 0.8828 1682424000 0.8831 1682431200 0.8834 1682438400 0.8831 1682445600 0.8832 1682452800 0.8833 1682460000 0.8832 1682467200 0.8833 1682474400 0.8832 1682481600 0.8832 1682488800 0.8831 1682496000 0.8830 1682503200 0.8828 1682510400 0.8831 1682517600 0.8831 1682524800 0.8830 1682532000 0.8829 1682539200 0.8831 1682546400 0.8828 1682553600 0.8831 1682560800 0.8826 1682568000 0.8824 1682575200 0.8832 1682582400 0.8818 1682589600 0.8831 1682596800 0.8819 1682604000 0.8817 1682611200 0.8810 1682618400 0.8809 1682625600 0.8806 1682632800 0.8808 1682640000 0.8807 1682647200 0.8806 1682654400 0.8804 1682661600 0.8808 1682668800 0.8810 1682676000 0.8814 1682683200 0.8812 1682690400 0.8810 1682697600 0.8812 1682704800 0.8811 1682712000 0.8810 1682719200 0.8807 1682726400 0.8807 1682733600 0.8819 1682740800 0.8819 1682748000 0.8820 1682755200 0.8821 1682762400 0.8822 1682769600 0.8820 1682776800 0.8821 1682784000 0.8820 1682791200 0.8818 1682798400 0.8819 1682805600 0.8818 1682812800 0.8808 1682820000 0.8812 1682827200 0.8815 1682834400 0.8815 1682841600 0.8815 1682848800 0.8813 1682856000 0.8814 1682863200 0.8814 1682870400 0.8816 1682877600 0.8816 1682884800 0.8817 1682892000 0.8818 1682899200 0.8818 1682906400 0.8817 1682913600 0.8820 1682920800 0.8805 1682928000 0.8812 1682935200 0.8816 1682942400 0.8813 1682949600 0.8818 1682956800 0.8824 1682964000 0.8824 1682971200 0.8824 1682978400 0.8825 1682985600 0.8816 1682992800 0.8813 1683000000 0.8811 1683007200 0.8812 1683014400 0.8815 1683021600 0.8816 1683028800 0.8813 1683036000 0.8810 1683043200 0.8819 1683050400 0.8822 1683057600 0.8806 1683064800 0.8814 1683072000 0.8822