1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 1.5207 1666857600 1.5206 1666864800 1.5207 1666872000 1.5220 1666879200 1.5225 1666886400 1.5224 1666893600 1.5224 1666900800 1.5227 1666908000 1.5223 1666915200 1.5227 1666922400 1.5227 1666929600 1.5224 1666936800 1.5230 1666944000 1.5230 1666951200 1.5228 1666958400 1.5228 1666965600 1.5213 1666972800 1.5211 1666980000 1.5216 1666987200 1.5215 1666994400 1.5215 1667001600 1.5212 1667008800 1.5215 1667016000 1.5215 1667023200 1.5215 1667030400 1.5215 1667037600 1.5213 1667044800 1.5213 1667052000 1.5214 1667059200 1.5208 1667066400 1.5214 1667073600 1.5215 1667080800 1.5213 1667088000 1.5211 1667095200 1.5209 1667102400 1.5210 1667109600 1.5204 1667116800 1.5205 1667124000 1.5203 1667131200 1.5207 1667138400 1.5205 1667145600 1.5201 1667152800 1.5201 1667160000 1.5203 1667167200 1.5202 1667174400 1.5197 1667181600 1.5198 1667188800 1.5211 1667196000 1.5211 1667203200 1.5219 1667210400 1.5216 1667217600 1.5213 1667224800 1.5226 1667232000 1.5225 1667239200 1.5221 1667246400 1.5223 1667253600 1.5223 1667260800 1.5213 1667268000 1.5221 1667275200 1.5223 1667282400 1.5225 1667289600 1.5226 1667296800 1.5224 1667304000 1.5222 1667311200 1.5203 1667318400 1.5223 1667325600 1.5219 1667332800 1.5218 1667340000 1.5219 1667347200 1.5221 1667354400 1.5221 1667361600 1.5219 1667368800 1.5224 1667376000 1.5223 1667383200 1.5224 1667390400 1.5222 1667397600 1.5198 1667412000 1.5218 1667419200 1.5216 1667426400 1.5212 1667433600 1.5216 1667440800 1.5216 1667448000 1.5208 1667455200 1.5221 1667462400 1.5213 1667469600 1.5212 1667476800 1.5221 1667484000 1.5220 1667491200 1.5209 1667498400 1.5208 1667505600 1.5212 1667512800 1.5215 1667520000 1.5214 1667527200 1.5212 1667534400 1.5210 1667541600 1.5212 1667548800 1.5207 1667556000 1.5205 1667563200 1.5203 1667570400 1.5223 1667577600 1.5218 1667584800 1.5218 1667592000 1.5223 1667599200 1.5221 1667606400 1.5223 1667613600 1.5223 1667620800 1.5221 1667628000 1.5223 1667635200 1.5228 1667642400 1.5228 1667649600 1.5229 1667656800 1.5221 1667664000 1.5220 1667671200 1.5222 1667678400 1.5221 1667685600 1.5216 1667692800 1.5215 1667700000 1.5216 1667707200 1.5218 1667714400 1.5222 1667721600 1.5221 1667728800 1.5221 1667736000 1.5220 1667743200 1.5222 1667750400 1.5223 1667757600 1.5216 1667764800 1.5217 1667772000 1.5221 1667779200 1.5223 1667786400 1.5218 1667793600 1.5222 1667800800 1.5222 1667808000 1.5221 1667815200 1.5220 1667822400 1.5223 1667829600 1.5223 1667836800 1.5216 1667844000 1.5224 1667851200 1.5225 1667858400 1.5222 1667865600 1.5223 1667872800 1.5221 1667880000 1.5227 1667887200 1.5230 1667894400 1.5227 1667901600 1.5227 1667908800 1.5224 1667916000 1.5226 1667923200 1.5223 1667930400 1.5221 1667937600 1.5222 1667944800 1.5217 1667952000 1.5216 1667959200 1.5218 1667966400 1.5221 1667973600 1.5222 1667980800 1.5220 1667988000 1.5223 1667995200 1.5216 1668002400 1.5214 1668009600 1.5217 1668016800 1.5213 1668024000 1.5216 1668031200 1.5219 1668038400 1.5223 1668045600 1.5221 1668052800 1.5218 1668060000 1.5219 1668067200 1.5216 1668074400 1.5211 1668081600 1.5198 1668088800 1.5197 1668096000 1.5194 1668103200 1.5194 1668110400 1.5197 1668117600 1.5206 1668124800 1.5208 1668132000 1.5202 1668139200 1.5200 1668146400 1.5209 1668153600 1.5209 1668160800 1.5205 1668168000 1.5201 1668175200 1.5199 1668182400 1.5202 1668189600 1.5202 1668196800 1.5198 1668204000 1.5204 1668211200 1.5198 1668218400 1.5203 1668225600 1.5204 1668232800 1.5207 1668240000 1.5207 1668247200 1.5207 1668254400 1.5203 1668261600 1.5197 1668268800 1.5198 1668276000 1.5199 1668283200 1.5195 1668290400 1.5196 1668297600 1.5196 1668304800 1.5194 1668312000 1.5197 1668319200 1.5194 1668326400 1.5196 1668333600 1.5195 1668340800 1.5199 1668348000 1.5199 1668355200 1.5198 1668362400 1.5201 1668369600 1.5202 1668376800 1.5201 1668384000 1.5202 1668391200 1.5204 1668398400 1.5201 1668405600 1.5199 1668412800 1.5202 1668420000 1.5203 1668427200 1.5202 1668434400 1.5197 1668441600 1.5193 1668448800 1.5188 1668456000 1.5191 1668463200 1.5192 1668470400 1.5191 1668477600 1.5193 1668484800 1.5191 1668492000 1.5193 1668499200 1.5197 1668506400 1.5195 1668513600 1.5192 1668520800 1.5135 1668528000 1.5200 1668535200 1.5206 1668542400 1.5196 1668549600 1.5187 1668556800 1.5190 1668564000 1.5174 1668571200 1.5168 1668578400 1.5168 1668585600 1.5167 1668592800 1.5170 1668600000 1.5168 1668607200 1.5166 1668614400 1.5170 1668621600 1.5172 1668628800 1.5173 1668636000 1.5169 1668643200 1.5156 1668650400 1.5156 1668657600 1.5142 1668664800 1.5123 1668672000 1.5123 1668679200 1.5131 1668686400 1.5130 1668693600 1.5127 1668700800 1.5130 1668708000 1.5129 1668715200 1.5131 1668722400 1.5131 1668729600 1.5130 1668736800 1.5128 1668744000 1.5129 1668751200 1.5131 1668758400 1.5128 1668765600 1.5131 1668772800 1.5128 1668780000 1.5126 1668787200 1.5131 1668794400 1.5129 1668801600 1.5131 1668808800 1.5131 1668816000 1.5131 1668823200 1.5130 1668830400 1.5133 1668837600 1.5129 1668844800 1.5128 1668852000 1.5133 1668859200 1.5129 1668866400 1.5130 1668873600 1.5131 1668880800 1.5130 1668888000 1.5132 1668895200 1.5127 1668902400 1.5132 1668909600 1.5131 1668916800 1.5131 1668924000 1.5130 1668931200 1.5127 1668938400 1.5125 1668945600 1.5126 1668952800 1.5128 1668960000 1.5125 1668967200 1.5123 1668974400 1.5122 1668981600 1.5119 1668988800 1.5120 1668996000 1.5123 1669003200 1.5117 1669010400 1.5119 1669017600 1.5122 1669024800 1.5122 1669032000 1.5125 1669039200 1.5119 1669046400 1.5126 1669053600 1.5122 1669060800 1.5113 1669068000 1.5114 1669075200 1.5118 1669082400 1.5134 1669089600 1.5133 1669096800 1.5134 1669104000 1.5136 1669111200 1.5130 1669118400 1.5126 1669125600 1.5130 1669132800 1.5131 1669140000 1.5126 1669147200 1.5126 1669154400 1.5123 1669161600 1.5122 1669168800 1.5124 1669176000 1.5125 1669183200 1.5124 1669190400 1.5125 1669197600 1.5123 1669204800 1.5100 1669212000 1.5111 1669219200 1.5111 1669226400 1.5124 1669233600 1.5126 1669240800 1.5108 1669248000 1.5110 1669255200 1.5106 1669262400 1.5109 1669269600 1.5107 1669276800 1.5109 1669284000 1.5102 1669291200 1.5100 1669298400 1.5097 1669305600 1.5086 1669312800 1.5088 1669320000 1.5095 1669327200 1.5095 1669334400 1.5094 1669341600 1.5090 1669348800 1.5090 1669356000 1.5089 1669363200 1.5088 1669370400 1.5085 1669377600 1.5079 1669384800 1.5080 1669392000 1.5080 1669399200 1.5081 1669406400 1.5082 1669413600 1.5082 1669420800 1.5082 1669428000 1.5081 1669435200 1.5082 1669442400 1.5079 1669449600 1.5076 1669456800 1.5079 1669464000 1.5085 1669471200 1.5081 1669478400 1.5077 1669485600 1.5078 1669492800 1.5079 1669500000 1.5081 1669507200 1.5081 1669514400 1.5081 1669521600 1.5080 1669528800 1.5080 1669536000 1.5074 1669543200 1.5080 1669550400 1.5080 1669557600 1.5081 1669564800 1.5080 1669572000 1.5077 1669579200 1.5072 1669586400 1.5075 1669593600 1.5074 1669600800 1.5074 1669608000 1.5075 1669615200 1.5079 1669622400 1.5080 1669629600 1.5082 1669636800 1.5080 1669644000 1.5083 1669651200 1.5079 1669658400 1.5081 1669665600 1.5082 1669672800 1.5082 1669680000 1.5073 1669687200 1.5076 1669694400 1.5077 1669701600 1.5072 1669708800 1.5076 1669716000 1.5077 1669723200 1.5080 1669730400 1.5086 1669737600 1.5074 1669744800 1.5071 1669752000 1.5076 1669759200 1.5067 1669766400 1.5070 1669773600 1.5068 1669780800 1.5075 1669788000 1.5082 1669795200 1.5082 1669802400 1.5084 1669809600 1.5082 1669816800 1.5080 1669824000 1.5079 1669831200 1.5081 1669838400 1.5079 1669845600 1.5079 1669852800 1.5085 1669860000 1.5089 1669867200 1.5079 1669874400 1.5080 1669881600 1.5084 1669888800 1.5087 1669896000 1.5085 1669903200 1.5078 1669910400 1.5081 1669917600 1.5085 1669924800 1.5086 1669932000 1.5078 1669939200 1.5079 1669946400 1.5079 1669953600 1.5078 1669960800 1.5079 1669968000 1.5087 1669975200 1.5086 1669982400 1.5079 1669989600 1.5068 1669996800 1.5065 1670004000 1.5065 1670011200 1.5080 1670018400 1.5079 1670025600 1.5079 1670032800 1.5080 1670040000 1.5081 1670047200 1.5082 1670054400 1.5084 1670061600 1.5083 1670068800 1.5084 1670076000 1.5084 1670083200 1.5080 1670090400 1.5081 1670097600 1.5079 1670104800 1.5078 1670112000 1.5079 1670119200 1.5078 1670126400 1.5078 1670133600 1.5079 1670140800 1.5073 1670148000 1.5074 1670155200 1.5073 1670162400 1.5073 1670169600 1.5074 1670176800 1.5075 1670184000 1.5076 1670191200 1.5073 1670198400 1.5073 1670205600 1.5047 1670212800 1.5076 1670220000 1.5073 1670227200 1.5076 1670234400 1.5075 1670241600 1.5078 1670248800 1.5078 1670256000 1.5079 1670263200 1.5080 1670270400 1.5082 1670277600 1.5077 1670284800 1.5077 1670292000 1.5074 1670299200 1.5075 1670306400 1.5073 1670313600 1.5078 1670320800 1.5078 1670328000 1.5062 1670335200 1.5067 1670342400 1.5069 1670349600 1.5066 1670356800 1.5065 1670364000 1.5063 1670371200 1.5058 1670378400 1.5069 1670385600 1.5066 1670392800 1.5069 1670400000 1.5066 1670407200 1.5069 1670414400 1.5070 1670421600 1.5059 1670428800 1.5067 1670436000 1.5068 1670443200 1.5064 1670450400 1.5062 1670457600 1.5081 1670464800 1.5070 1670472000 1.5068 1670479200 1.5072 1670486400 1.5075 1670493600 1.5074 1670500800 1.5071 1670508000 1.5075 1670515200 1.5072 1670522400 1.5080 1670529600 1.5080 1670536800 1.5077 1670544000 1.5075 1670551200 1.5075 1670558400 1.5075 1670565600 1.5069 1670572800 1.5071 1670580000 1.5074 1670587200 1.5074 1670594400 1.5076 1670601600 1.5074 1670608800 1.5074 1670616000 1.5075 1670623200 1.5083 1670630400 1.5082 1670637600 1.5079 1670644800 1.5085 1670652000 1.5079 1670659200 1.5077 1670666400 1.5078 1670673600 1.5080 1670680800 1.5082 1670688000 1.5081 1670695200 1.5083 1670702400 1.5080 1670709600 1.5072 1670716800 1.5078 1670724000 1.5080 1670731200 1.5082 1670738400 1.5083 1670745600 1.5075 1670752800 1.5077 1670760000 1.5080 1670767200 1.5072 1670774400 1.5080 1670781600 1.5079 1670788800 1.5078 1670796000 1.5077 1670803200 1.5080 1670810400 1.5059 1670817600 1.5078 1670824800 1.5076 1670832000 1.5073 1670839200 1.5076 1670846400 1.5076 1670853600 1.5077 1670860800 1.5074 1670868000 1.5075 1670875200 1.5073 1670882400 1.5075 1670889600 1.5073 1670896800 1.5072 1670904000 1.5038 1670911200 1.5073 1670918400 1.5070 1670925600 1.5072 1670932800 1.5069 1670940000 1.5071 1670947200 1.5061 1670954400 1.5073 1670961600 1.5071 1670968800 1.5071 1670976000 1.5069 1670983200 1.5058 1670990400 1.5058 1670997600 1.5059 1671004800 1.5058 1671012000 1.5056 1671019200 1.5059 1671026400 1.5056 1671033600 1.5055 1671040800 1.5055 1671048000 1.5054 1671055200 1.5052 1671062400 1.5055 1671069600 1.5055 1671076800 1.5061 1671084000 1.5057 1671091200 1.5058 1671098400 1.5054 1671105600 1.5060 1671112800 1.5059 1671120000 1.5057 1671127200 1.5057 1671134400 1.5057 1671141600 1.5055 1671148800 1.5054 1671156000 1.5055 1671163200 1.5060 1671170400 1.5060 1671177600 1.5061 1671184800 1.5063 1671192000 1.5060 1671199200 1.5061 1671206400 1.5059 1671213600 1.5060 1671220800 1.5056 1671228000 1.5055 1671235200 1.5056 1671242400 1.5056 1671249600 1.5054 1671256800 1.5055 1671264000 1.5056 1671271200 1.5055 1671278400 1.5056 1671285600 1.5055 1671292800 1.5055 1671300000 1.5055 1671307200 1.5059 1671314400 1.5061 1671321600 1.5058 1671328800 1.5056 1671336000 1.5048 1671343200 1.5056 1671350400 1.5054 1671357600 1.5057 1671364800 1.5057 1671372000 1.5055 1671379200 1.5058 1671386400 1.5059 1671393600 1.5055 1671400800 1.5048 1671408000 1.5056 1671415200 1.5051 1671422400 1.5053 1671429600 1.5060 1671436800 1.5061 1671444000 1.5062 1671451200 1.5055 1671458400 1.5061 1671465600 1.5061 1671472800 1.5057 1671480000 1.5061 1671487200 1.5064 1671494400 1.5068 1671501600 1.5063 1671508800 1.5068 1671516000 1.5070 1671523200 1.5077 1671530400 1.5076 1671537600 1.5071 1671544800 1.5070 1671552000 1.5072 1671559200 1.5070 1671566400 1.5071 1671573600 1.5071 1671580800 1.5071 1671588000 1.5067 1671595200 1.5073 1671602400 1.5076 1671609600 1.5071 1671616800 1.5074 1671624000 1.5066 1671631200 1.5066 1671638400 1.5063 1671645600 1.5070 1671652800 1.5071 1671660000 1.5068 1671667200 1.5066 1671674400 1.5069 1671681600 1.5066 1671688800 1.5064 1671696000 1.5066 1671703200 1.5062 1671710400 1.5059 1671717600 1.5060 1671724800 1.5059 1671732000 1.5061 1671739200 1.5063 1671746400 1.5061 1671753600 1.5060 1671760800 1.5060 1671768000 1.5064 1671775200 1.5065 1671782400 1.5066 1671789600 1.5067 1671796800 1.5066 1671804000 1.5064 1671811200 1.5066 1671818400 1.5065 1671825600 1.5067 1671832800 1.5067 1671840000 1.5064 1671847200 1.5062 1671854400 1.5058 1671861600 1.5062 1671868800 1.5062 1671876000 1.5064 1671883200 1.5062 1671890400 1.5062 1671897600 1.5056 1671904800 1.5057 1671912000 1.5058 1671919200 1.5055 1671926400 1.5058 1671933600 1.5059 1671940800 1.5059 1671948000 1.5056 1671955200 1.5056 1671962400 1.5056 1671969600 1.5056 1671976800 1.5055 1671984000 1.5055 1671991200 1.5057 1671998400 1.5057 1672005600 1.5059 1672012800 1.5057 1672020000 1.5057 1672027200 1.5056 1672034400 1.5058 1672041600 1.5059 1672048800 1.5057 1672056000 1.5057 1672063200 1.5056 1672070400 1.5056 1672077600 1.5057 1672084800 1.5058 1672092000 1.5054 1672099200 1.5057 1672106400 1.5057 1672113600 1.5055 1672120800 1.5056 1672128000 1.5062 1672135200 1.5059 1672142400 1.5062 1672149600 1.5064 1672156800 1.5058 1672164000 1.5056 1672171200 1.5059 1672178400 1.5058 1672185600 1.5057 1672192800 1.5058 1672200000 1.5058 1672207200 1.5053 1672214400 1.5054 1672221600 1.5053 1672228800 1.5058 1672236000 1.5054 1672243200 1.5055 1672250400 1.5051 1672257600 1.5049 1672264800 1.5050 1672272000 1.5050 1672279200 1.5050 1672286400 1.5054 1672293600 1.5055 1672300800 1.5053 1672308000 1.5057 1672315200 1.5055 1672322400 1.5055 1672329600 1.5051 1672336800 1.5053 1672344000 1.5054 1672351200 1.5050 1672358400 1.5041 1672365600 1.5047 1672372800 1.5046 1672380000 1.5046 1672387200 1.5048 1672394400 1.5047 1672401600 1.5048 1672408800 1.5047 1672416000 1.5050 1672423200 1.5052 1672430400 1.5048 1672437600 1.5053 1672444800 1.5051 1672452000 1.5049 1672459200 1.5051 1672466400 1.5047 1672473600 1.5051 1672480800 1.5049 1672488000 1.5049 1672495200 1.5049 1672502400 1.5049 1672509600 1.5051 1672516800 1.5042 1672524000 1.5050 1672531200 1.5053 1672538400 1.5053 1672545600 1.5054 1672552800 1.5052 1672560000 1.5050 1672567200 1.5050 1672574400 1.5055 1672581600 1.5052 1672588800 1.5054 1672596000 1.5055 1672603200 1.5055 1672610400 1.5059 1672617600 1.5058 1672624800 1.5053 1672632000 1.5055 1672639200 1.5053 1672646400 1.5050 1672653600 1.5052 1672660800 1.5051 1672668000 1.5054 1672675200 1.5048 1672682400 1.5052 1672689600 1.5052 1672696800 1.5051 1672704000 1.5050 1672711200 1.5050 1672718400 1.5052 1672725600 1.5047 1672732800 1.5055 1672740000 1.5053 1672747200 1.5055 1672754400 1.5057 1672761600 1.5057 1672768800 1.5058 1672776000 1.5056 1672783200 1.5055 1672790400 1.5055 1672797600 1.5057 1672804800 1.5049 1672812000 1.5051 1672819200 1.5054 1672826400 1.5056 1672833600 1.5055 1672840800 1.5051 1672848000 1.5050 1672855200 1.5046 1672862400 1.5044 1672869600 1.5047 1672876800 1.5043 1672884000 1.5045 1672891200 1.5040 1672898400 1.5046 1672905600 1.5044 1672912800 1.5039 1672920000 1.5039 1672927200 1.5042 1672934400 1.5041 1672941600 1.5040 1672948800 1.5042 1672956000 1.5042 1672963200 1.5040 1672970400 1.5039 1672977600 1.5039 1672984800 1.5027 1672992000 1.5035 1672999200 1.5035 1673006400 1.5039 1673013600 1.5036 1673020800 1.5041 1673028000 1.5042 1673035200 1.5036 1673042400 1.5035 1673049600 1.5037 1673056800 1.5034 1673064000 1.5037 1673071200 1.5038 1673078400 1.5039 1673085600 1.5040 1673092800 1.5040 1673100000 1.5038 1673107200 1.5033 1673114400 1.5038 1673121600 1.5038 1673128800 1.5035 1673136000 1.5041 1673143200 1.5044 1673150400 1.5046 1673157600 1.5044 1673164800 1.5041 1673172000 1.5045 1673179200 1.5045 1673186400 1.5045 1673193600 1.5046 1673200800 1.5045 1673208000 1.5042 1673215200 1.5044 1673222400 1.5042 1673229600 1.5042 1673236800 1.5056 1673244000 1.5058 1673251200 1.5056 1673258400 1.5054 1673265600 1.5055 1673272800 1.5049 1673280000 1.5053 1673287200 1.5054 1673294400 1.5052 1673301600 1.5043 1673308800 1.5048 1673316000 1.5048 1673323200 1.5051 1673330400 1.5045 1673337600 1.5033 1673344800 1.5035 1673352000 1.5036 1673359200 1.5054 1673366400 1.5051 1673373600 1.5053 1673380800 1.5047 1673388000 1.5044 1673395200 1.5046 1673402400 1.5045 1673409600 1.5045 1673416800 1.5047 1673424000 1.5048 1673431200 1.5046 1673438400 1.5044 1673445600 1.5043 1673452800 1.5049 1673460000 1.5047 1673467200 1.5048 1673474400 1.5049 1673481600 1.5045 1673488800 1.5047 1673496000 1.5052 1673503200 1.5044 1673510400 1.5048 1673517600 1.5050 1673524800 1.5049 1673532000 1.5048 1673539200 1.5046 1673546400 1.5041 1673553600 1.5037 1673560800 1.5038 1673568000 1.5040 1673575200 1.5043 1673582400 1.5041 1673589600 1.5030 1673596800 1.5036 1673604000 1.5043 1673611200 1.5043 1673618400 1.5041 1673625600 1.5037 1673632800 1.5039 1673640000 1.5036 1673647200 1.5041 1673654400 1.5039 1673661600 1.5041 1673668800 1.5044 1673676000 1.5039 1673683200 1.5041 1673690400 1.5034 1673697600 1.5034 1673704800 1.5037 1673712000 1.5039 1673719200 1.5038 1673726400 1.5041 1673733600 1.5033 1673740800 1.5040 1673748000 1.5039 1673755200 1.5036 1673762400 1.5037 1673769600 1.5040 1673776800 1.5043 1673784000 1.5041 1673791200 1.5037 1673798400 1.5039 1673805600 1.5037 1673812800 1.5038 1673820000 1.5037 1673827200 1.5040 1673834400 1.5034 1673841600 1.5040 1673848800 1.5041 1673856000 1.5040 1673863200 1.5039 1673870400 1.5043 1673877600 1.5044 1673884800 1.5043 1673892000 1.5037 1673899200 1.5042 1673906400 1.5042 1673913600 1.5037 1673920800 1.5042 1673928000 1.5037 1673935200 1.5039 1673942400 1.5047 1673949600 1.5032 1673956800 1.5040 1673964000 1.5040 1673971200 1.5035 1673978400 1.5040 1673985600 1.5039 1673992800 1.5037 1674000000 1.5040 1674007200 1.5033 1674014400 1.5028 1674021600 1.5026 1674028800 1.5045 1674036000 1.5044 1674043200 1.5042 1674050400 1.5042 1674057600 1.5047 1674064800 1.5043 1674072000 1.5042 1674079200 1.5042 1674086400 1.5036 1674093600 1.5036 1674100800 1.5034 1674108000 1.5035 1674115200 1.5038 1674122400 1.5036 1674129600 1.5038 1674136800 1.5036 1674144000 1.5039 1674151200 1.5037 1674158400 1.5033 1674165600 1.5042 1674172800 1.5039 1674180000 1.5035 1674187200 1.5037 1674194400 1.5042 1674201600 1.5039 1674208800 1.5039 1674216000 1.5038 1674223200 1.5038 1674230400 1.5038 1674237600 1.5028 1674244800 1.5040 1674252000 1.5041 1674259200 1.5039 1674266400 1.5037 1674273600 1.5039 1674280800 1.5037 1674288000 1.5041 1674295200 1.5041 1674302400 1.5038 1674309600 1.5034 1674316800 1.5028 1674324000 1.5030 1674331200 1.5030 1674338400 1.5030 1674345600 1.5030 1674352800 1.5030 1674360000 1.5032 1674367200 1.5028 1674374400 1.5028 1674381600 1.5037 1674388800 1.5029 1674396000 1.5029 1674403200 1.5029 1674410400 1.5029 1674417600 1.5027 1674424800 1.5028 1674432000 1.5027 1674439200 1.5028 1674446400 1.5028 1674453600 1.5027 1674460800 1.5027 1674468000 1.5031 1674475200 1.5031 1674482400 1.5027 1674489600 1.5027 1674496800 1.5029 1674504000 1.5033 1674511200 1.5033 1674518400 1.5037 1674525600 1.5034 1674532800 1.5034 1674540000 1.5040 1674547200 1.5047 1674554400 1.5041 1674561600 1.5045 1674568800 1.5053 1674576000 1.5049 1674583200 1.5047 1674590400 1.5047 1674597600 1.5043 1674604800 1.5046 1674612000 1.5047 1674619200 1.5044 1674626400 1.5050 1674633600 1.5049 1674640800 1.5047 1674648000 1.5049 1674655200 1.5049 1674662400 1.5044 1674669600 1.5052 1674676800 1.5052 1674684000 1.5052 1674691200 1.5039 1674698400 1.5052 1674705600 1.5051 1674712800 1.5056 1674720000 1.5055 1674727200 1.5055 1674734400 1.5051 1674741600 1.5051 1674748800 1.5050 1674756000 1.5057 1674763200 1.5046 1674770400 1.5049 1674777600 1.5050 1674784800 1.5043 1674792000 1.5048 1674799200 1.5058 1674806400 1.5059 1674813600 1.5060 1674820800 1.5061 1674828000 1.5055 1674835200 1.5056 1674842400 1.5057 1674849600 1.5054 1674856800 1.5052 1674864000 1.5055 1674871200 1.5053 1674878400 1.5055 1674885600 1.5052 1674892800 1.5051 1674900000 1.5051 1674907200 1.5052 1674914400 1.5052 1674921600 1.5055 1674928800 1.5054 1674936000 1.5052 1674943200 1.5045 1674950400 1.5053 1674957600 1.5053 1674964800 1.5052 1674972000 1.5052 1674979200 1.5051 1674986400 1.5052 1674993600 1.5052 1675000800 1.5051 1675008000 1.5052 1675015200 1.5049 1675022400 1.5052 1675029600 1.5051 1675036800 1.5052 1675044000 1.5052 1675051200 1.5053 1675058400 1.5052 1675065600 1.5050 1675072800 1.5053 1675080000 1.5053 1675087200 1.5054 1675094400 1.5052 1675101600 1.5052 1675108800 1.5046 1675116000 1.5049 1675123200 1.5052 1675130400 1.5048 1675137600 1.5049 1675144800 1.5049 1675152000 1.5049 1675159200 1.5051 1675166400 1.5050 1675173600 1.5046 1675180800 1.5046 1675188000 1.5048 1675195200 1.5048 1675202400 1.5050 1675209600 1.5053 1675216800 1.5053 1675224000 1.5052 1675231200 1.5053 1675238400 1.5056 1675245600 1.5055 1675252800 1.5052 1675260000 1.5053 1675267200 1.5048 1675274400 1.5045 1675281600 1.5049 1675288800 1.5052 1675296000 1.5049 1675303200 1.5054 1675310400 1.5053 1675317600 1.5049 1675324800 1.5018 1675332000 1.5031 1675339200 1.5022 1675346400 1.5022 1675353600 1.5031 1675360800 1.5027 1675368000 1.5029 1675375200 1.5033 1675382400 1.5035 1675389600 1.5032 1675396800 1.5030 1675404000 1.5031 1675411200 1.5032 1675418400 1.5033 1675425600 1.5034 1675432800 1.5027 1675440000 1.5027 1675447200 1.5028 1675454400 1.5026 1675461600 1.5029 1675468800 1.5030 1675476000 1.5030 1675483200 1.5028 1675490400 1.5022 1675497600 1.5028 1675504800 1.5025 1675512000 1.5024 1675519200 1.5026 1675526400 1.5027 1675533600 1.5024 1675540800 1.5026 1675548000 1.5024 1675555200 1.5025 1675562400 1.5024 1675569600 1.5023 1675576800 1.5024 1675584000 1.5022 1675591200 1.5025 1675598400 1.5026 1675605600 1.5027 1675612800 1.5025 1675620000 1.5023 1675627200 1.5022 1675634400 1.5017 1675641600 1.5017 1675648800 1.5021 1675656000 1.5021 1675663200 1.5024 1675670400 1.5019 1675677600 1.5011 1675684800 1.5013 1675692000 1.5013 1675699200 1.5012 1675706400 1.5009 1675713600 1.5008 1675720800 1.5012 1675728000 1.5011 1675735200 1.5008 1675742400 1.5011 1675749600 1.5010 1675756800 1.5010 1675764000 1.5010 1675771200 1.5011 1675778400 1.5004 1675785600 1.5009 1675792800 1.5006 1675800000 1.5005 1675807200 1.5007 1675814400 1.5012 1675821600 1.5007 1675828800 1.5008 1675836000 1.5008 1675843200 1.5010 1675850400 1.5006 1675857600 1.5008 1675864800 1.5008 1675872000 1.5009 1675879200 1.5014 1675886400 1.5011 1675893600 1.5007 1675900800 1.5002 1675908000 1.4999 1675915200 1.5003 1675922400 1.5002 1675929600 1.5004 1675936800 1.5002 1675944000 1.5005 1675951200 1.5001 1675958400 1.5005 1675965600 1.5001 1675972800 1.5003 1675980000 1.4998 1675987200 1.5002 1675994400 1.5000 1676001600 1.5002 1676008800 1.4987 1676016000 1.5004 1676023200 1.5002 1676030400 1.4999 1676037600 1.4997 1676044800 1.4995 1676052000 1.4995 1676059200 1.4999 1676066400 1.4995 1676073600 1.4997 1676080800 1.4994 1676088000 1.4988 1676095200 1.4991 1676102400 1.4989 1676109600 1.4990 1676116800 1.4991 1676124000 1.4990 1676131200 1.4990 1676138400 1.4994 1676145600 1.4994 1676152800 1.4993 1676160000 1.5000 1676167200 1.4994 1676174400 1.4997 1676181600 1.4993 1676188800 1.4999 1676196000 1.4994 1676203200 1.4992 1676210400 1.4995 1676217600 1.4994 1676224800 1.4994 1676232000 1.4993 1676239200 1.4993 1676246400 1.4993 1676253600 1.4995 1676260800 1.4996 1676268000 1.4994 1676275200 1.4996 1676282400 1.4997 1676289600 1.4999 1676296800 1.4995 1676304000 1.5000 1676311200 1.5002 1676318400 1.5000 1676325600 1.5002 1676332800 1.5004 1676340000 1.5004 1676347200 1.5003 1676354400 1.5002 1676361600 1.5011 1676368800 1.4996 1676376000 1.4990 1676383200 1.4995 1676390400 1.4987 1676397600 1.4985 1676404800 1.4990 1676412000 1.4985 1676419200 1.4988 1676426400 1.4973 1676433600 1.4985 1676440800 1.4977 1676448000 1.4974 1676455200 1.4954 1676462400 1.4951 1676469600 1.4958 1676476800 1.4955 1676484000 1.4949 1676491200 1.4954 1676498400 1.4955 1676505600 1.4953 1676512800 1.4957 1676520000 1.4957 1676527200 1.4956 1676534400 1.4957 1676541600 1.4951 1676548800 1.4950 1676556000 1.4951 1676563200 1.4946 1676570400 1.4952 1676577600 1.4957 1676584800 1.4955 1676592000 1.4955 1676599200 1.4960 1676606400 1.4954 1676613600 1.4953 1676620800 1.4958 1676628000 1.4957 1676635200 1.4949 1676642400 1.4951 1676649600 1.4950 1676656800 1.4947 1676664000 1.4948 1676671200 1.4951 1676678400 1.4954 1676685600 1.4957 1676692800 1.4956 1676700000 1.4954 1676707200 1.4953 1676714400 1.4953 1676721600 1.4953 1676728800 1.4954 1676736000 1.4953 1676743200 1.4954 1676750400 1.4958 1676757600 1.4958 1676764800 1.4958 1676772000 1.4955 1676779200 1.4953 1676786400 1.4958 1676793600 1.4957 1676800800 1.4956 1676808000 1.4955 1676815200 1.4956 1676822400 1.4958 1676829600 1.4955 1676836800 1.4954 1676844000 1.4955 1676851200 1.4952 1676858400 1.4953 1676865600 1.4952 1676872800 1.4950 1676880000 1.4952 1676887200 1.4956 1676894400 1.4954 1676901600 1.4961 1676908800 1.4955 1676916000 1.4957 1676923200 1.4951 1676930400 1.4962 1676937600 1.4962 1676944800 1.4963 1676952000 1.4961 1676959200 1.4964 1676966400 1.4965 1676973600 1.4960 1676980800 1.4960 1676988000 1.4966 1676995200 1.4967 1677002400 1.4968 1677009600 1.4966 1677016800 1.4965 1677024000 1.4973 1677031200 1.4967 1677038400 1.4966 1677045600 1.5089 1677052800 1.5091 1677060000 1.5084 1677067200 1.5085 1677074400 1.5085 1677081600 1.5081 1677088800 1.5079 1677096000 1.5086 1677103200 1.5088 1677110400 1.5081 1677117600 1.5083 1677124800 1.5082 1677132000 1.5082 1677139200 1.5083 1677146400 1.5080 1677153600 1.5059 1677160800 1.5060 1677168000 1.5064 1677175200 1.5062 1677182400 1.5065 1677189600 1.5063 1677196800 1.5062 1677204000 1.5062 1677211200 1.5055 1677218400 1.5057 1677225600 1.5057 1677232800 1.5055 1677240000 1.5052 1677247200 1.5055 1677254400 1.5050 1677261600 1.5052 1677268800 1.5050 1677276000 1.5047 1677283200 1.5049 1677290400 1.5049 1677297600 1.5048 1677304800 1.5048 1677312000 1.5047 1677319200 1.5050 1677326400 1.5050 1677333600 1.5048 1677340800 1.5050 1677348000 1.5054 1677355200 1.5055 1677362400 1.5052 1677369600 1.5049 1677376800 1.5046 1677384000 1.5047 1677391200 1.5050 1677398400 1.5047 1677405600 1.5045 1677412800 1.5049 1677420000 1.5051 1677427200 1.5049 1677434400 1.5051 1677441600 1.5053 1677448800 1.5054 1677456000 1.5058 1677463200 1.5054 1677470400 1.5051 1677477600 1.5054 1677484800 1.5049 1677492000 1.5053 1677499200 1.5046 1677506400 1.5050 1677513600 1.5050 1677520800 1.5053 1677528000 1.5055 1677535200 1.5043 1677542400 1.5043 1677549600 1.5038 1677556800 1.5053 1677564000 1.5046 1677571200 1.5055 1677578400 1.5053 1677585600 1.5050 1677592800 1.5051 1677600000 1.5061 1677607200 1.5067 1677614400 1.5068 1677621600 1.5063 1677628800 1.5067 1677636000 1.5075 1677643200 1.5065 1677650400 1.5067 1677657600 1.5077 1677664800 1.5073 1677672000 1.5059 1677679200 1.5060 1677686400 1.5058 1677693600 1.5058 1677700800 1.5059 1677708000 1.5065 1677715200 1.5060 1677722400 1.5059 1677729600 1.5058 1677736800 1.5057 1677744000 1.5060 1677751200 1.5059 1677758400 1.5061 1677765600 1.5056 1677772800 1.5055 1677780000 1.5048 1677787200 1.5057 1677794400 1.5057 1677801600 1.5062 1677808800 1.5056 1677816000 1.5054 1677823200 1.5052 1677830400 1.5058 1677837600 1.4997 1677844800 1.5059 1677852000 1.5060 1677859200 1.5061 1677866400 1.5060 1677873600 1.5065 1677880800 1.5065 1677888000 1.5067 1677895200 1.5065 1677902400 1.5064 1677909600 1.5068 1677916800 1.5068 1677924000 1.5068 1677931200 1.5069 1677938400 1.5066 1677945600 1.5065 1677952800 1.5063 1677960000 1.5065 1677967200 1.5063 1677974400 1.5065 1677981600 1.5065 1677988800 1.5065 1677996000 1.5064 1678003200 1.5065 1678010400 1.5054 1678017600 1.5056 1678024800 1.5058 1678032000 1.5060 1678039200 1.5060 1678046400 1.5055 1678053600 1.5060 1678060800 1.5058 1678068000 1.5057 1678075200 1.5056 1678082400 1.5049 1678089600 1.5055 1678096800 1.5058 1678104000 1.5059 1678111200 1.5062 1678118400 1.5059 1678125600 1.5058 1678132800 1.5064 1678140000 1.5065 1678147200 1.5052 1678154400 1.5050 1678161600 1.5048 1678168800 1.5045 1678176000 1.5046 1678183200 1.5048 1678190400 1.5047 1678197600 1.5046 1678204800 1.5038 1678212000 1.5045 1678219200 1.5044 1678226400 1.5048 1678233600 1.5048 1678240800 1.5049 1678248000 1.5053 1678255200 1.5045 1678262400 1.5053 1678269600 1.5057 1678276800 1.5052 1678284000 1.5051 1678291200 1.5055 1678298400 1.5048 1678305600 1.5052 1678312800 1.5017 1678320000 1.5023 1678327200 1.5026 1678334400 1.5026 1678341600 1.5026 1678348800 1.5022 1678356000 1.5027 1678363200 1.5024 1678370400 1.5024 1678377600 1.5030 1678384800 1.5026 1678392000 1.5025 1678399200 1.5027 1678406400 1.5023 1678413600 1.5020 1678420800 1.5023 1678428000 1.5035 1678435200 1.5034 1678442400 1.5034 1678449600 1.5034 1678456800 1.5033 1678464000 1.5028 1678471200 1.5033 1678478400 1.5030 1678485600 1.5032 1678492800 1.5029 1678500000 1.5029 1678507200 1.5029 1678514400 1.5031 1678521600 1.5029 1678528800 1.5033 1678536000 1.5033 1678543200 1.5032 1678550400 1.5032 1678557600 1.5006 1678564800 1.4956 1678572000 1.5032 1678579200 1.5032 1678586400 1.5030 1678593600 1.5033 1678600800 1.5031 1678608000 1.5030 1678615200 1.5028 1678622400 1.5031 1678629600 1.5027 1678636800 1.5020 1678644000 1.5026 1678651200 1.5028 1678658400 1.5027 1678665600 1.5026 1678672800 1.5028 1678680000 1.5029 1678687200 1.5028 1678694400 1.5027 1678701600 1.5027 1678708800 1.5031 1678716000 1.5034 1678723200 1.5034 1678730400 1.5029 1678737600 1.5032 1678744800 1.5024 1678752000 1.5019 1678759200 1.5024 1678766400 1.5024 1678773600 1.5025 1678780800 1.5023 1678788000 1.5029 1678795200 1.5027 1678802400 1.5020 1678809600 1.5026 1678816800 1.5025 1678824000 1.5030 1678831200 1.5029 1678838400 1.5036 1678845600 1.5020 1678852800 1.5033 1678860000 1.5035 1678867200 1.5034 1678874400 1.5037 1678881600 1.5039 1678888800 1.5037 1678896000 1.5035 1678903200 1.5028 1678910400 1.5030 1678917600 1.5026 1678924800 1.5025 1678932000 1.5022 1678939200 1.5022 1678946400 1.5016 1678953600 1.5019 1678960800 1.5025 1678968000 1.5025 1678975200 1.5029 1678982400 1.5026 1678989600 1.5026 1678996800 1.5013 1679004000 1.5024 1679011200 1.5024 1679018400 1.5085 1679025600 1.5025 1679032800 1.5030 1679040000 1.5030 1679047200 1.5033 1679054400 1.5031 1679061600 1.5034 1679068800 1.5023 1679076000 1.5022 1679083200 1.5026 1679090400 1.5029 1679097600 1.5038 1679104800 1.5037 1679112000 1.5040 1679119200 1.5037 1679126400 1.5037 1679133600 1.5038 1679140800 1.5036 1679148000 1.5011 1679155200 1.5024 1679162400 1.5025 1679169600 1.5025 1679176800 1.5028 1679184000 1.5023 1679191200 1.5022 1679198400 1.5024 1679205600 1.5023 1679212800 1.5025 1679220000 1.5022 1679227200 1.5024 1679234400 1.5023 1679241600 1.5022 1679248800 1.5024 1679256000 1.5021 1679263200 1.5021 1679270400 1.5020 1679277600 1.5022 1679284800 1.5020 1679292000 1.5020 1679299200 1.5019 1679306400 1.5020 1679313600 1.5018 1679320800 1.5023 1679328000 1.5022 1679335200 1.5019 1679342400 1.5019 1679349600 1.5020 1679356800 1.5018 1679364000 1.5017 1679371200 1.5021 1679378400 1.5028 1679385600 1.5021 1679392800 1.5023 1679400000 1.5025 1679407200 1.5021 1679414400 1.5023 1679421600 1.5017 1679428800 1.5019 1679436000 1.5023 1679443200 1.5036 1679450400 1.5033 1679457600 1.5033 1679464800 1.5035 1679472000 1.5043 1679479200 1.5042 1679486400 1.5040 1679493600 1.5038 1679500800 1.5036 1679508000 1.5031 1679515200 1.5034 1679522400 1.5034 1679529600 1.5024 1679536800 1.5021 1679544000 1.5023 1679551200 1.5026 1679558400 1.5020 1679565600 1.5024 1679572800 1.5023 1679580000 1.5024 1679587200 1.5020 1679594400 1.5019 1679601600 1.5019 1679608800 1.5020 1679616000 1.5016 1679623200 1.5021 1679630400 1.5021 1679637600 1.5019 1679644800 1.5018 1679652000 1.5019 1679659200 1.5018 1679666400 1.5017 1679673600 1.5017 1679680800 1.5016 1679688000 1.5019 1679695200 1.5018 1679702400 1.5015 1679709600 1.5018 1679716800 1.5019 1679724000 1.5018 1679731200 1.5019 1679738400 1.5020 1679745600 1.5018 1679752800 1.5017 1679760000 1.5019 1679767200 1.5018 1679774400 1.5018 1679781600 1.5017 1679788800 1.5025 1679796000 1.5015 1679803200 1.5014 1679810400 1.5020 1679817600 1.5014 1679824800 1.5018 1679832000 1.5015 1679839200 1.5010 1679846400 1.5018 1679853600 1.5024 1679860800 1.5023 1679868000 1.5019 1679875200 1.5021 1679882400 1.5020 1679889600 1.5020 1679896800 1.5028 1679904000 1.5023 1679911200 1.5023 1679918400 1.5022 1679925600 1.5022 1679932800 1.5020 1679940000 1.5018 1679947200 1.5015 1679954400 1.5016 1679961600 1.5016 1679968800 1.5014 1679976000 1.5017 1679983200 1.5019 1679990400 1.5021 1679997600 1.5021 1680004800 1.5019 1680012000 1.5018 1680019200 1.5017 1680026400 1.5014 1680033600 1.5018 1680040800 1.5011 1680048000 1.5022 1680055200 1.5016 1680062400 1.5021 1680069600 1.5022 1680076800 1.5016 1680084000 1.5015 1680091200 1.5010 1680098400 1.5013 1680105600 1.5014 1680112800 1.5015 1680120000 1.5015 1680127200 1.5013 1680134400 1.5013 1680141600 1.5011 1680148800 1.5013 1680156000 1.5014 1680163200 1.5010 1680170400 1.5008 1680177600 1.5005 1680184800 1.5009 1680192000 1.5008 1680199200 1.4993 1680206400 1.5006 1680213600 1.5006 1680220800 1.5009 1680228000 1.5008 1680235200 1.5012 1680242400 1.5015 1680249600 1.5015 1680256800 1.5011 1680264000 1.5013 1680271200 1.4983 1680278400 1.4983 1680285600 1.4996 1680292800 1.4985 1680300000 1.4985 1680307200 1.4986 1680314400 1.4997 1680321600 1.5000 1680328800 1.4997 1680336000 1.4998 1680343200 1.4998 1680350400 1.4998 1680357600 1.4997 1680364800 1.4992 1680372000 1.4996 1680379200 1.4994 1680386400 1.4993 1680393600 1.4994 1680400800 1.4995 1680408000 1.4989 1680415200 1.4997 1680422400 1.4996 1680429600 1.4990 1680436800 1.4991 1680444000 1.4990 1680451200 1.4991 1680458400 1.4993 1680465600 1.4996 1680472800 1.4998 1680480000 1.4994 1680487200 1.4998 1680494400 1.4999 1680501600 1.4999 1680508800 1.4995 1680516000 1.4992 1680523200 1.4992 1680530400 1.4993 1680537600 1.4991 1680544800 1.4982 1680552000 1.4984 1680559200 1.4981 1680566400 1.4988 1680573600 1.4988 1680580800 1.4994 1680588000 1.4993 1680595200 1.4990 1680602400 1.4989 1680616800 1.4990 1680624000 1.4986 1680631200 1.4982 1680638400 1.4990 1680645600 1.4991 1680652800 1.4989 1680660000 1.4992 1680667200 1.4991 1680674400 1.4996 1680681600 1.4986 1680688800 1.4989 1680696000 1.4991 1680703200 1.4988 1680710400 1.4986 1680717600 1.4986 1680724800 1.4984 1680732000 1.4985 1680739200 1.4983 1680746400 1.4992 1680753600 1.4989 1680760800 1.4987 1680768000 1.4986 1680775200 1.4986 1680782400 1.4978 1680789600 1.4977 1680796800 1.4974 1680804000 1.4973 1680811200 1.4972 1680818400 1.4975 1680825600 1.4977 1680832800 1.4982 1680840000 1.4981 1680847200 1.4982 1680854400 1.4982 1680861600 1.4979 1680868800 1.4986 1680876000 1.4986 1680883200 1.4987 1680890400 1.4980 1680897600 1.4980 1680904800 1.4976 1680912000 1.4977 1680919200 1.4977 1680926400 1.4978 1680933600 1.4976 1680940800 1.4978 1680948000 1.4978 1680955200 1.4978 1680962400 1.4979 1680969600 1.4977 1680976800 1.4976 1680984000 1.4976 1680991200 1.4974 1680998400 1.4974 1681005600 1.4975 1681012800 1.4975 1681020000 1.4975 1681027200 1.4974 1681034400 1.4975 1681041600 1.4976 1681048800 1.4976 1681056000 1.4975 1681063200 1.4981 1681070400 1.4936 1681077600 1.4934 1681084800 1.4935 1681092000 1.4938 1681099200 1.4935 1681106400 1.4935 1681113600 1.4933 1681120800 1.4931 1681128000 1.4928 1681135200 1.4933 1681142400 1.4965 1681149600 1.4963 1681156800 1.4958 1681164000 1.4953 1681171200 1.4947 1681178400 1.4950 1681185600 1.4951 1681192800 1.4952 1681200000 1.4946 1681207200 1.4949 1681214400 1.4949 1681221600 1.4953 1681228800 1.4954 1681236000 1.4943 1681243200 1.4947 1681250400 1.4951 1681257600 1.4951 1681264800 1.4952 1681272000 1.4952 1681279200 1.4950 1681286400 1.4954 1681293600 1.4947 1681300800 1.4949 1681308000 1.4948 1681315200 1.4949 1681322400 1.4952 1681329600 1.4953 1681336800 1.4950 1681344000 1.4948 1681351200 1.4946 1681358400 1.4945 1681365600 1.4944 1681372800 1.4946 1681380000 1.4945 1681387200 1.4945 1681394400 1.4948 1681401600 1.4948 1681408800 1.4950 1681416000 1.4947 1681423200 1.4945 1681430400 1.4946 1681437600 1.4943 1681444800 1.4944 1681452000 1.4943 1681459200 1.4944 1681466400 1.4943 1681473600 1.4947 1681480800 1.4943 1681488000 1.4944 1681495200 1.4942 1681502400 1.4947 1681509600 1.4949 1681516800 1.4941 1681524000 1.4953 1681531200 1.4948 1681538400 1.4943 1681545600 1.4945 1681552800 1.4949 1681560000 1.4943 1681567200 1.4942 1681574400 1.4946 1681581600 1.4939 1681588800 1.4944 1681596000 1.4948 1681603200 1.4955 1681610400 1.4950 1681617600 1.4948 1681624800 1.4943 1681632000 1.4941 1681639200 1.4940 1681646400 1.4944 1681653600 1.4940 1681660800 1.4940 1681668000 1.4940 1681675200 1.4941 1681682400 1.4939 1681689600 1.4938 1681696800 1.4939 1681704000 1.4937 1681711200 1.4937 1681718400 1.4938 1681725600 1.4937 1681732800 1.4939 1681740000 1.4932 1681747200 1.4941 1681754400 1.4936 1681761600 1.4941 1681768800 1.4879 1681776000 1.4943 1681783200 1.4944 1681790400 1.4939 1681797600 1.4941 1681804800 1.4940 1681812000 1.4936 1681819200 1.4939 1681826400 1.4937 1681833600 1.4934 1681840800 1.4931 1681848000 1.4934 1681855200 1.4933 1681862400 1.4936 1681869600 1.4932 1681876800 1.4931 1681884000 1.4936 1681891200 1.4913 1681898400 1.4914 1681905600 1.4915 1681912800 1.4913 1681920000 1.4909 1681927200 1.4911 1681934400 1.4908 1681941600 1.4923 1681948800 1.4927 1681956000 1.4916 1681963200 1.4920 1681970400 1.4936 1681977600 1.4940 1681984800 1.4929 1681992000 1.4929 1681999200 1.4934 1682006400 1.4932 1682013600 1.4941 1682020800 1.4937 1682028000 1.4933 1682035200 1.4933 1682042400 1.4931 1682049600 1.4937 1682056800 1.4942 1682064000 1.4941 1682071200 1.4946 1682078400 1.4942 1682085600 1.4937 1682092800 1.4937 1682100000 1.4933 1682107200 1.4932 1682114400 1.4935 1682121600 1.4934 1682128800 1.4933 1682136000 1.4929 1682143200 1.4935 1682150400 1.4934 1682157600 1.4930 1682164800 1.4933 1682172000 1.4931 1682179200 1.4932 1682186400 1.4934 1682193600 1.4931 1682200800 1.4931 1682208000 1.4930 1682215200 1.4923 1682222400 1.4926 1682229600 1.4923 1682236800 1.4931 1682244000 1.4933 1682251200 1.4932 1682258400 1.4932 1682265600 1.4925 1682272800 1.4927 1682280000 1.4933 1682287200 1.4931 1682294400 1.4904 1682301600 1.4927 1682308800 1.4926 1682316000 1.4929 1682323200 1.4929 1682330400 1.4927 1682337600 1.4930 1682344800 1.4930 1682352000 1.4925 1682359200 1.4929 1682366400 1.4932 1682373600 1.4933 1682380800 1.4932 1682388000 1.4931 1682395200 1.4931 1682402400 1.4934 1682409600 1.4938 1682416800 1.4936 1682424000 1.4940 1682431200 1.4941 1682438400 1.4939 1682445600 1.4940 1682452800 1.4942 1682460000 1.4935 1682467200 1.4939 1682474400 1.4937 1682481600 1.4937 1682488800 1.4922 1682496000 1.4932 1682503200 1.4927 1682510400 1.4938 1682517600 1.4935 1682524800 1.4934 1682532000 1.4932 1682539200 1.4938 1682546400 1.4938 1682553600 1.4941 1682560800 1.4945 1682568000 1.4948 1682575200 1.4956 1682582400 1.5406 1682589600 1.5418 1682596800 1.5398 1682604000 1.5397 1682611200 1.5391 1682618400 1.5388 1682625600 1.5385 1682632800 1.5386 1682640000 1.5386 1682647200 1.5383 1682654400 1.5368 1682661600 1.5372 1682668800 1.5386 1682676000 1.5387 1682683200 1.5388 1682690400 1.5383 1682697600 1.5380 1682704800 1.5379 1682712000 1.5381 1682719200 1.5376 1682726400 1.5380 1682733600 1.5382 1682740800 1.5384 1682748000 1.5380 1682755200 1.5382 1682762400 1.5383 1682769600 1.5381 1682776800 1.5379 1682784000 1.5379 1682791200 1.5380 1682798400 1.5379 1682805600 1.5377 1682812800 1.5373 1682820000 1.5374 1682827200 1.5378 1682834400 1.5377 1682841600 1.5377 1682848800 1.5376 1682856000 1.5378 1682863200 1.5377 1682870400 1.5375 1682877600 1.5376 1682884800 1.5375 1682892000 1.5376 1682899200 1.5375 1682906400 1.5374 1682913600 1.5376 1682920800 1.5374 1682928000 1.5357 1682935200 1.5377 1682942400 1.5376 1682949600 1.5378 1682956800 1.5382 1682964000 1.5380 1682971200 1.5381 1682978400 1.5381 1682985600 1.5382 1682992800 1.5375 1683000000 1.5376 1683007200 1.5378 1683014400 1.5379 1683021600 1.5380 1683028800 1.5378 1683036000 1.5374 1683043200 1.5376 1683050400 1.5378 1683057600 1.5368 1683064800 1.5369 1683072000 1.5370