1614960000 4.8572
1614967200 4.8571
1614974400 4.8594
1614981600 4.8574
1614988800 4.8576
1614996000 4.8574
1615003200 4.8543
1615010400 4.8548
1615017600 4.8554
1615024800 4.8542
1615032000 4.8539
1615039200 4.8533
1615046400 4.8543
1615053600 4.8538
1615060800 4.8573
1615068000 4.8568
1615075200 4.8574
1615082400 4.8564
1615089600 4.8543
1615096800 4.8539
1615104000 4.8548
1615111200 4.8552
1615118400 4.8546
1615125600 4.8539
1615132800 4.8524
1615140000 4.8528
1615147200 4.8562
1615154400 4.8557
1615161600 4.8554
1615168800 4.8544
1615176000 4.8518
1615183200 4.8520
1615190400 4.8516
1615197600 4.8512
1615204800 4.8504
1615212000 4.8509
1615219200 4.8512
1615226400 4.8517
1615233600 4.8532
1615240800 4.8521
1615248000 4.8521
1615255200 4.8506
1615262400 4.8493
1615269600 4.8520
1615276800 4.8479
1615284000 4.8485
1615291200 4.8496
1615298400 4.8512
1615305600 4.8510
1615312800 4.8493
1615320000 4.8512
1615327200 4.8500
1615334400 4.8480
1615341600 4.8465
1615348800 4.8468
1615356000 4.8472
1615363200 4.8475
1615370400 4.8487
1615377600 4.8473
1615384800 4.8467
1615392000 4.8492
1615399200 4.8475
1615406400 4.8495
1615413600 4.8495
1615420800 4.8520
1615428000 4.8512
1615435200 4.8493
1615442400 4.8498
1615449600 4.8499
1615456800 4.8470
1615464000 4.8495
1615471200 4.8488
1615478400 4.8507
1615485600 4.8501
1615492800 4.8530
1615500000 4.8518
1615507200 4.8532
1615514400 4.8508
1615521600 4.8526
1615528800 4.8513
1615536000 4.8525
1615543200 4.8526
1615550400 4.8510
1615557600 4.8511
1615564800 4.8520
1615572000 4.8531
1615579200 4.8537
1615586400 4.8532
1615593600 4.8524
1615600800 4.8531
1615608000 4.8511
1615615200 4.8509
1615622400 4.8519
1615629600 4.8515
1615636800 4.8537
1615644000 4.8507
1615651200 4.8510
1615658400 4.8512
1615665600 4.8534
1615672800 4.8502
1615680000 4.8507
1615687200 4.8523
1615694400 4.8487
1615701600 4.8530
1615708800 4.8505
1615716000 4.8535
1615723200 4.8511
1615730400 4.8506
1615737600 4.8507
1615744800 4.8504
1615752000 4.8502
1615759200 4.8521
1615766400 4.8502
1615773600 4.8480
1615780800 4.8508
1615788000 4.8507
1615795200 4.8512
1615802400 4.8512
1615809600 4.8511
1615816800 4.8510
1615824000 4.8507
1615831200 4.8609
1615838400 4.8627
1615845600 4.8653
1615852800 4.8635
1615860000 4.8635
1615867200 4.8622
1615874400 4.8596
1615881600 4.8596
1615888800 4.8601
1615896000 4.8595
1615903200 4.8606
1615910400 4.8603
1615917600 4.8596
1615924800 4.8606
1615932000 4.8612
1615939200 4.8598
1615946400 4.8591
1615953600 4.8571
1615960800 4.8613
1615968000 4.8724
1615975200 4.8720
1615982400 4.8729
1615989600 4.8725
1615996800 4.8726
1616004000 4.8716
1616011200 4.8744
1616018400 4.8732
1616025600 4.8734
1616032800 4.8739
1616040000 4.8746
1616047200 4.8747
1616054400 4.8769
1616061600 4.8693
1616068800 4.8712
1616076000 4.8700
1616083200 4.8714
1616090400 4.8713
1616097600 4.8732
1616104800 4.8717
1616112000 4.8729
1616119200 4.8723
1616126400 4.8706
1616133600 4.8704
1616140800 4.8709
1616148000 4.8709
1616155200 4.8665
1616162400 4.8705
1616169600 4.8722
1616176800 4.8706
1616184000 4.8749
1616191200 4.8749
1616198400 4.8765
1616205600 4.8764
1616212800 4.8749
1616220000 4.8754
1616227200 4.8754
1616234400 4.8757
1616241600 4.8758
1616248800 4.8755
1616256000 4.8748
1616263200 4.8752
1616270400 4.8788
1616277600 4.8804
1616284800 4.8786
1616292000 4.8778
1616299200 4.8740
1616306400 4.8756
1616313600 4.8769
1616320800 4.8767
1616328000 4.8758
1616335200 4.8751
1616342400 4.8754
1616349600 4.8753
1616356800 4.8781
1616364000 4.8779
1616371200 4.8769
1616378400 4.8767
1616385600 4.8762
1616392800 4.8753
1616400000 4.8752
1616407200 4.8749
1616414400 4.8750
1616421600 4.8740
1616428800 4.8739
1616436000 4.8740
1616443200 4.8758
1616450400 4.8788
1616457600 4.8766
1616464800 4.8740
1616472000 4.8721
1616479200 4.8755
1616486400 4.8755
1616493600 4.8727
1616500800 4.8763
1616508000 4.8760
1616515200 4.8766
1616522400 4.8785
1616529600 4.8799
1616536800 4.8824
1616544000 4.8796
1616551200 4.8767
1616558400 4.8782
1616565600 4.8752
1616572800 4.8763
1616580000 4.8751
1616587200 4.8744
1616594400 4.8742
1616601600 4.8745
1616608800 4.8730
1616616000 4.8741
1616623200 4.8753
1616630400 4.8775
1616637600 4.8761
1616644800 4.8766
1616652000 4.8765
1616659200 4.8776
1616666400 4.8773
1616673600 4.8773
1616680800 4.8771
1616688000 4.8750
1616695200 4.8749
1616702400 4.8759
1616709600 4.8805
1616716800 4.8800
1616724000 4.8789
1616731200 4.8777
1616738400 4.8711
1616745600 4.8733
1616752800 4.8742
1616760000 4.8713
1616767200 4.8715
1616774400 4.8731
1616781600 4.8735
1616788800 4.8775
1616796000 4.8755
1616803200 4.8759
1616810400 4.8740
1616817600 4.8726
1616824800 4.8768
1616832000 4.8768
1616839200 4.8753
1616846400 4.8753
1616853600 4.8730
1616860800 4.8750
1616868000 4.8730
1616875200 4.8740
1616882400 4.8745
1616889600 4.8750
1616896800 4.8749
1616904000 4.8742
1616911200 4.8734
1616918400 4.8739
1616925600 4.8742
1616932800 4.8745
1616940000 4.8729
1616947200 4.8733
1616954400 4.8734
1616961600 4.8760
1616968800 4.8759
1616976000 4.8758
1616983200 4.8750
1616990400 4.8734
1616997600 4.8750
1617004800 4.8738
1617012000 4.8738
1617019200 4.8733
1617026400 4.8730
1617033600 4.8739
1617040800 4.8736
1617048000 4.8756
1617055200 4.8758
1617062400 4.8718
1617069600 4.8717
1617076800 4.8705
1617084000 4.8702
1617091200 4.8730
1617098400 4.8731
1617105600 4.8733
1617112800 4.8727
1617120000 4.8742
1617127200 4.8744
1617134400 4.8761
1617141600 4.8759
1617148800 4.8734
1617156000 4.8714
1617163200 4.8743
1617170400 4.8718
1617177600 4.8748
1617184800 4.8755
1617192000 4.8755
1617199200 4.8740
1617206400 4.8765
1617213600 4.8746
1617220800 4.8758
1617228000 4.8765
1617235200 4.8769
1617242400 4.8771
1617249600 4.8791
1617256800 4.8782
1617264000 4.8751
1617271200 4.8754
1617278400 4.8740
1617285600 4.8739
1617292800 4.8733
1617300000 4.8744
1617307200 4.8748
1617314400 4.8759
1617321600 4.8763
1617328800 4.8759
1617336000 4.8745
1617343200 4.8740
1617350400 4.8742
1617357600 4.8741
1617364800 4.8710
1617372000 4.8703
1617379200 4.8725
1617386400 4.8711
1617393600 4.8730
1617400800 4.8727
1617408000 4.8738
1617415200 4.8735
1617422400 4.8722
1617429600 4.8729
1617436800 4.8732
1617444000 4.8746
1617451200 4.8715
1617458400 4.8721
1617465600 4.8719
1617472800 4.8729
1617480000 4.8755
1617487200 4.8752
1617494400 4.8754
1617501600 4.8744
1617508800 4.8719
1617516000 4.8718
1617523200 4.8732
1617530400 4.8733
1617537600 4.8736
1617544800 4.8735
1617552000 4.8727
1617559200 4.8736
1617566400 4.8762
1617573600 4.8752
1617580800 4.8759
1617588000 4.8767
1617595200 4.8771
1617602400 4.8764
1617609600 4.8752
1617616800 4.8751
1617624000 4.8759
1617631200 4.8752
1617638400 4.8753
1617645600 4.8762
1617652800 4.8793
1617660000 4.8758
1617667200 4.8762
1617674400 4.8760
1617681600 4.8737
1617688800 4.8747
1617696000 4.8746
1617703200 4.8744
1617710400 4.8752
1617717600 4.8752
1617724800 4.8755
1617732000 4.8732
1617739200 4.8741
1617746400 4.8760
1617753600 4.8748
1617760800 4.8735
1617768000 4.8741
1617775200 4.8735
1617782400 4.8745
1617789600 4.8729
1617796800 4.8611
1617804000 4.8714
1617811200 4.8718
1617818400 4.8718
1617825600 4.8729
1617832800 4.8750
1617840000 4.8725
1617847200 4.8737
1617854400 4.8729
1617861600 4.8744
1617868800 4.8737
1617876000 4.8728
1617883200 4.8733
1617890400 4.8730
1617897600 4.8741
1617904800 4.8724
1617912000 4.8756
1617919200 4.8745
1617926400 4.8740
1617933600 4.8738
1617940800 4.8726
1617948000 4.8733
1617955200 4.8731
1617962400 4.8732
1617969600 4.8725
1617976800 4.8728
1617984000 4.8724
1617991200 4.8718
1617998400 4.8749
1618005600 4.8744
1618012800 4.8755
1618020000 4.8711
1618027200 4.8733
1618034400 4.8697
1618041600 4.8703
1618048800 4.8695
1618056000 4.8724
1618063200 4.8723
1618070400 4.8722
1618077600 4.8710
1618084800 4.8742
1618092000 4.8746
1618099200 4.8754
1618106400 4.8742
1618113600 4.8724
1618120800 4.8727
1618128000 4.8728
1618135200 4.8731
1618142400 4.8728
1618149600 4.8728
1618156800 4.8731
1618164000 4.8725
1618171200 4.8745
1618178400 4.8754
1618185600 4.8761
1618192800 4.8746
1618200000 4.8732
1618207200 4.8732
1618214400 4.8724
1618221600 4.8706
1618228800 4.8700
1618236000 4.8689
1618243200 4.8694
1618250400 4.8695
1618257600 4.8702
1618264800 4.8697
1618272000 4.8683
1618279200 4.8666
1618286400 4.8656
1618293600 4.8662
1618300800 4.8683
1618308000 4.8683
1618315200 4.8677
1618322400 4.8680
1618329600 4.8677
1618336800 4.8675
1618344000 4.8691
1618351200 4.8680
1618358400 4.8684
1618365600 4.8710
1618372800 4.8714
1618380000 4.8712
1618387200 4.8720
1618394400 4.8715
1618401600 4.8715
1618408800 4.8720
1618416000 4.8703
1618423200 4.8684
1618430400 4.8703
1618437600 4.8700
1618444800 4.8687
1618452000 4.8689
1618459200 4.8674
1618466400 4.8635
1618473600 4.8625
1618480800 4.8637
1618488000 4.8628
1618495200 4.8624
1618502400 4.8638
1618509600 4.8637
1618516800 4.8677
1618524000 4.8671
1618531200 4.8661
1618538400 4.8647
1618545600 4.8634
1618552800 4.8624
1618560000 4.8596
1618567200 4.8629
1618574400 4.8628
1618581600 4.8622
1618588800 4.8631
1618596000 4.8626
1618603200 4.8645
1618610400 4.8647
1618617600 4.8654
1618624800 4.8656
1618632000 4.8644
1618639200 4.8641
1618646400 4.8655
1618653600 4.8647
1618660800 4.8652
1618668000 4.8668
1618675200 4.8665
1618682400 4.8669
1618689600 4.8679
1618696800 4.8675
1618704000 4.8686
1618711200 4.8678
1618718400 4.8639
1618725600 4.8637
1618732800 4.8639
1618740000 4.8635
1618747200 4.8626
1618754400 4.8629
1618761600 4.8649
1618768800 4.8647
1618776000 4.8670
1618783200 4.8670
1618790400 4.8667
1618797600 4.8663
1618804800 4.8644
1618812000 4.8628
1618819200 4.8574
1618826400 4.8627
1618833600 4.8623
1618840800 4.8623
1618848000 4.8624
1618855200 4.8628
1618862400 4.8691
1618869600 4.8718
1618876800 4.8727
1618884000 4.8726
1618891200 4.8702
1618898400 4.8701
1618905600 4.8701
1618912800 4.8708
1618920000 4.8691
1618927200 4.8701
1618934400 4.8715
1618941600 4.8717
1618948800 4.8724
1618956000 4.8720
1618963200 4.8722
1618970400 4.8712
1618977600 4.8723
1618984800 4.8735
1618992000 4.8730
1618999200 4.8709
1619006400 4.8707
1619013600 4.8676
1619020800 4.8699
1619028000 4.8684
1619035200 4.8720
1619042400 4.8712
1619049600 4.8718
1619056800 4.8707
1619064000 4.8662
1619071200 4.8658
1619078400 4.8646
1619085600 4.8660
1619092800 4.8681
1619100000 4.8659
1619107200 4.8678
1619114400 4.8690
1619121600 4.8715
1619128800 4.8744
1619136000 4.8732
1619143200 4.8730
1619150400 4.8700
1619157600 4.8703
1619164800 4.8710
1619172000 4.8709
1619179200 4.8707
1619186400 4.8707
1619193600 4.8706
1619200800 4.8719
1619208000 4.8721
1619215200 4.8711
1619222400 4.8730
1619229600 4.8730
1619236800 4.8714
1619244000 4.8711
1619251200 4.8706
1619258400 4.8710
1619265600 4.8710
1619272800 4.8699
1619280000 4.8698
1619287200 4.8687
1619294400 4.8693
1619301600 4.8666
1619308800 4.8696
1619316000 4.8697
1619323200 4.8703
1619330400 4.8635
1619337600 4.8613
1619344800 4.8607
1619352000 4.8613
1619359200 4.8608
1619366400 4.8614
1619373600 4.8677
1619380800 4.8683
1619388000 4.8688
1619395200 4.8664
1619402400 4.8685
1619409600 4.8664
1619416800 4.8564
1619424000 4.8581
1619431200 4.8595
1619438400 4.8575
1619445600 4.8599
1619452800 4.8583
1619460000 4.8558
1619467200 4.8590
1619474400 4.8583
1619481600 4.8564
1619488800 4.8590
1619496000 4.8587
1619503200 4.8591
1619510400 4.8584
1619517600 4.8579
1619524800 4.8580
1619532000 4.8576
1619539200 4.8592
1619546400 4.8593
1619553600 4.8586
1619560800 4.8604
1619568000 4.8599
1619575200 4.8593
1619582400 4.8596
1619589600 4.8612
1619596800 4.8588
1619604000 4.8588
1619611200 4.8589
1619618400 4.8596
1619625600 4.8582
1619632800 4.8586
1619640000 4.8563
1619647200 4.8600
1619654400 4.8589
1619661600 4.8592
1619668800 4.8596
1619676000 4.8625
1619683200 4.8608
1619690400 4.8624
1619697600 4.8623
1619704800 4.8625
1619712000 4.8618
1619719200 4.8621
1619726400 4.8633
1619733600 4.8628
1619740800 4.8612
1619748000 4.8616
1619755200 4.8624
1619762400 4.8624
1619769600 4.8629
1619776800 4.8625
1619784000 4.8611
1619791200 4.8622
1619798400 4.8626
1619805600 4.8630
1619812800 4.8641
1619820000 4.8626
1619827200 4.8624
1619834400 4.8620
1619841600 4.8661
1619848800 4.8667
1619856000 4.8663
1619863200 4.8637
1619870400 4.8629
1619877600 4.8627
1619884800 4.8630
1619892000 4.8630
1619899200 4.8639
1619906400 4.8635
1619913600 4.8641
1619920800 4.8640
1619928000 4.8640
1619935200 4.8634
1619942400 4.8634
1619949600 4.8631
1619956800 4.8634
1619964000 4.8636
1619971200 4.8635
1619978400 4.8633
1619985600 4.8642
1619992800 4.8647
1620000000 4.8643
1620007200 4.8640
1620014400 4.8644
1620021600 4.8615
1620028800 4.8614
1620036000 4.8608
1620043200 4.8607
1620050400 4.8617
1620057600 4.8630
1620064800 4.8627
1620072000 4.8631
1620079200 4.8625
1620086400 4.8615
1620093600 4.8614
1620100800 4.8614
1620108000 4.8610
1620115200 4.8550
1620122400 4.8569
1620129600 4.8546
1620136800 4.8508
1620144000 4.8527
1620151200 4.8524
1620158400 4.8526
1620165600 4.8541
1620172800 4.8535
1620180000 4.8541
1620187200 4.8554
1620194400 4.8535
1620201600 4.8536
1620208800 4.8492
1620216000 4.8524
1620223200 4.8534
1620230400 4.8531
1620237600 4.8536
1620244800 4.8551
1620252000 4.8548
1620259200 4.8571
1620266400 4.8582
1620273600 4.8591
1620280800 4.8592
1620288000 4.8572
1620295200 4.8584
1620302400 4.8574
1620309600 4.8570
1620316800 4.8572
1620324000 4.8588
1620331200 4.8588
1620338400 4.8592
1620345600 4.8589
1620352800 4.8593
1620360000 4.8602
1620367200 4.8671
1620374400 4.8618
1620381600 4.8616
1620388800 4.8595
1620396000 4.8603
1620403200 4.8601
1620410400 4.8599
1620417600 4.8589
1620424800 4.8602
1620432000 4.8619
1620439200 4.8607
1620446400 4.8612
1620453600 4.8609
1620460800 4.8615
1620468000 4.8603
1620475200 4.8605
1620482400 4.8616
1620489600 4.8615
1620496800 4.8608
1620504000 4.8616
1620511200 4.8603
1620518400 4.8608
1620525600 4.8599
1620532800 4.8605
1620540000 4.8601
1620547200 4.8604
1620554400 4.8586
1620561600 4.8587
1620568800 4.8587
1620576000 4.8588
1620583200 4.8586
1620590400 4.8587
1620597600 4.8588
1620604800 4.8604
1620612000 4.8585
1620619200 4.8605
1620626400 4.8609
1620633600 4.8607
1620640800 4.8571
1620648000 4.8587
1620655200 4.8631
1620662400 4.8620
1620669600 4.8597
1620676800 4.8589
1620684000 4.8604
1620691200 4.8647
1620698400 4.8655
1620705600 4.8674
1620712800 4.8683
1620720000 4.8684
1620727200 4.8685
1620734400 4.8669
1620741600 4.8599
1620748800 4.8495
1620756000 4.8586
1620763200 4.8584
1620770400 4.8582
1620777600 4.8520
1620784800 4.8543
1620792000 4.8592
1620799200 4.8583
1620806400 4.8584
1620813600 4.8589
1620820800 4.8593
1620828000 4.8578
1620835200 4.8582
1620842400 4.8593
1620849600 4.8594
1620856800 4.8604
1620864000 4.8607
1620871200 4.8601
1620878400 4.8613
1620885600 4.8604
1620892800 4.8601
1620900000 4.8597
1620907200 4.8587
1620914400 4.8328
1620921600 4.8341
1620928800 4.8351
1620936000 4.8342
1620943200 4.8348
1620950400 4.8354
1620957600 4.8353
1620964800 4.8354
1620972000 4.8365
1620979200 4.8361
1620986400 4.8359
1620993600 4.8357
1621000800 4.8304
1621008000 4.8306
1621015200 4.8310
1621022400 4.8307
1621029600 4.8327
1621036800 4.8325
1621044000 4.8318
1621051200 4.8315
1621058400 4.8307
1621065600 4.8310
1621072800 4.8331
1621080000 4.8329
1621087200 4.8328
1621094400 4.8306
1621101600 4.8308
1621108800 4.8314
1621116000 4.8312
1621123200 4.8314
1621130400 4.8315
1621137600 4.8311
1621144800 4.8310
1621152000 4.8310
1621159200 4.8299
1621166400 4.8306
1621173600 4.8286
1621180800 4.8283
1621188000 4.8283
1621195200 4.8243
1621202400 4.8276
1621209600 4.8282
1621216800 4.8286
1621224000 4.8291
1621231200 4.8299
1621238400 4.8292
1621245600 4.8283
1621252800 4.8286
1621260000 4.8275
1621267200 4.8261
1621274400 4.8268
1621281600 4.8264
1621288800 4.8269
1621296000 4.8271
1621303200 4.8269
1621310400 4.8266
1621317600 4.8282
1621324800 4.8284
1621332000 4.8281
1621339200 4.8262
1621346400 4.8245
1621353600 4.8252
1621360800 4.8249
1621368000 4.8251
1621375200 4.8251
1621382400 4.8253
1621389600 4.8252
1621396800 4.8242
1621404000 4.8253
1621411200 4.8251
1621418400 4.8249
1621425600 4.8259
1621432800 4.8255
1621440000 4.8260
1621447200 4.8257
1621454400 4.8237
1621461600 4.8242
1621468800 4.8227
1621476000 4.8255
1621483200 4.8260
1621490400 4.8251
1621497600 4.8266
1621504800 4.8257
1621512000 4.8260
1621519200 4.8249
1621526400 4.8248
1621533600 4.8243
1621540800 4.8241
1621548000 4.8227
1621555200 4.8231
1621562400 4.8226
1621569600 4.8217
1621576800 4.8224
1621584000 4.8229
1621591200 4.8223
1621598400 4.8247
1621605600 4.8232
1621612800 4.8203
1621620000 4.8203
1621627200 4.8199
1621634400 4.8203
1621641600 4.8212
1621648800 4.8210
1621656000 4.8206
1621663200 4.8205
1621670400 4.8204
1621677600 4.8186
1621684800 4.8206
1621692000 4.8198
1621699200 4.8236
1621706400 4.8252
1621713600 4.8250
1621720800 4.8252
1621728000 4.8227
1621735200 4.8222
1621742400 4.8177
1621749600 4.8171
1621756800 4.8190
1621764000 4.8190
1621771200 4.8207
1621778400 4.8213
1621785600 4.8207
1621792800 4.8205
1621800000 4.8233
1621807200 4.8210
1621814400 4.8207
1621821600 4.8178
1621828800 4.8182
1621836000 4.8183
1621843200 4.8177
1621850400 4.8157
1621857600 4.8197
1621864800 4.8204
1621872000 4.8179
1621879200 4.8181
1621886400 4.8183
1621893600 4.8179
1621900800 4.8175
1621908000 4.8176
1621915200 4.8181
1621922400 4.8195
1621929600 4.8186
1621936800 4.8182
1621944000 4.8199
1621951200 4.8190
1621958400 4.8197
1621965600 4.8185
1621972800 4.8186
1621980000 4.8202
1621987200 4.8172
1621994400 4.8158
1622001600 4.8190
1622008800 4.8178
1622016000 4.8175
1622023200 4.8169
1622030400 4.8137
1622037600 4.8038
1622044800 4.8034
1622052000 4.8056
1622059200 4.8068
1622066400 4.8046
1622073600 4.8045
1622080800 4.8045
1622088000 4.8065
1622095200 4.8059
1622102400 4.8055
1622109600 4.8071
1622116800 4.8035
1622124000 4.8015
1622131200 4.8022
1622138400 4.8023
1622145600 4.8034
1622152800 4.8021
1622160000 4.8015
1622167200 4.8034
1622174400 4.8030
1622181600 4.8019
1622188800 4.8033
1622196000 4.8032
1622203200 4.8046
1622210400 4.8016
1622217600 4.8040
1622224800 4.8044
1622232000 4.8048
1622239200 4.8025
1622246400 4.8029
1622253600 4.8018
1622260800 4.8030
1622268000 4.8032
1622275200 4.8032
1622282400 4.8037
1622289600 4.8068
1622296800 4.8056
1622304000 4.8059
1622311200 4.8037
1622318400 4.8037
1622325600 4.8038
1622332800 4.8005
1622340000 4.8035
1622347200 4.7998
1622354400 4.7998
1622361600 4.8002
1622368800 4.7989
1622376000 4.7989
1622383200 4.7985
1622390400 4.7985
1622397600 4.7981
1622404800 4.7983
1622412000 4.7980
1622419200 4.7991
1622426400 4.7945
1622433600 4.7949
1622440800 4.7986
1622448000 4.8004
1622455200 4.8002
1622462400 4.7999
1622469600 4.8008
1622476800 4.8032
1622484000 4.8034
1622491200 4.8039
1622498400 4.8038
1622505600 4.8040
1622512800 4.7994
1622520000 4.8021
1622527200 4.7944
1622534400 4.8047
1622541600 4.8056
1622548800 4.8057
1622556000 4.8075
1622563200 4.8047
1622570400 4.8058
1622577600 4.8064
1622584800 4.8032
1622592000 4.8060
1622599200 4.8070
1622606400 4.8059
1622613600 4.8052
1622620800 4.8051
1622628000 4.8086
1622635200 4.8080
1622642400 4.8069
1622649600 4.8077
1622656800 4.8044
1622664000 4.8052
1622671200 4.8053
1622678400 4.8037
1622685600 4.7944
1622692800 4.7933
1622700000 4.7971
1622707200 4.8001
1622714400 4.7991
1622721600 4.8002
1622728800 4.8032
1622736000 4.8041
1622743200 4.8063
1622750400 4.8045
1622757600 4.8048
1622764800 4.8051
1622772000 4.8069
1622779200 4.8048
1622786400 4.8053
1622793600 4.8061
1622800800 4.8042
1622808000 4.8050
1622815200 4.8040
1622822400 4.8038
1622829600 4.8047
1622836800 4.8045
1622844000 4.8027
1622851200 4.8029
1622858400 4.8039
1622865600 4.8030
1622872800 4.8051
1622880000 4.8028
1622887200 4.8035
1622894400 4.8038
1622901600 4.8023
1622908800 4.8043
1622916000 4.8031
1622923200 4.8034
1622930400 4.8030
1622937600 4.8025
1622944800 4.8020
1622952000 4.8020
1622959200 4.8020
1622966400 4.8026
1622973600 4.8022
1622980800 4.8022
1622988000 4.8027
1622995200 4.8029
1623002400 4.8053
1623009600 4.8035
1623016800 4.8020
1623024000 4.8026
1623031200 4.7993
1623038400 4.8023
1623045600 4.8068
1623052800 4.8033
1623060000 4.8026
1623067200 4.8027
1623074400 4.8052
1623081600 4.8052
1623088800 4.8052
1623096000 4.8066
1623103200 4.8057
1623110400 4.8059
1623117600 4.8064
1623124800 4.8052
1623132000 4.8047
1623139200 4.8054
1623146400 4.8051
1623153600 4.8048
1623160800 4.8060
1623168000 4.8055
1623175200 4.8043
1623182400 4.8048
1623189600 4.8082
1623196800 4.8069
1623204000 4.8042
1623211200 4.8032
1623218400 4.8073
1623225600 4.8064
1623232800 4.8070
1623240000 4.8074
1623247200 4.8074
1623254400 4.8077
1623261600 4.8079
1623268800 4.8077
1623276000 4.8076
1623283200 4.8084
1623290400 4.8066
1623297600 4.8067
1623304800 4.8070
1623312000 4.8067
1623319200 4.8073
1623326400 4.8062
1623333600 4.8067
1623340800 4.8061
1623348000 4.8015
1623355200 4.8049
1623362400 4.8060
1623369600 4.8066
1623376800 4.8051
1623384000 4.8059
1623391200 4.8038
1623398400 4.8042
1623405600 4.8013
1623412800 4.8010
1623420000 4.8004
1623427200 4.8006
1623434400 4.8006
1623441600 4.8060
1623448800 4.8052
1623456000 4.8062
1623463200 4.8065
1623470400 4.8069
1623477600 4.8067
1623484800 4.8066
1623492000 4.8055
1623499200 4.8068
1623506400 4.8066
1623513600 4.8068
1623520800 4.8056
1623528000 4.8062
1623535200 4.8064
1623542400 4.8069
1623549600 4.8020
1623556800 4.8028
1623564000 4.8072
1623571200 4.8072
1623578400 4.8064
1623585600 4.8062
1623592800 4.8070
1623600000 4.8075
1623607200 4.8053
1623614400 4.8067
1623621600 4.8082
1623628800 4.8069
1623636000 4.8069
1623643200 4.8079
1623650400 4.8063
1623657600 4.8069
1623664800 4.8067
1623672000 4.8072
1623679200 4.8067
1623686400 4.8078
1623693600 4.8070
1623700800 4.8087
1623708000 4.8082
1623715200 4.8081
1623722400 4.8045
1623729600 4.8040
1623736800 4.8067
1623744000 4.8086
1623751200 4.8096
1623758400 4.8089
1623765600 4.8069
1623772800 4.8082
1623780000 4.8042
1623787200 4.8063
1623794400 4.8045
1623801600 4.8065
1623808800 4.8048
1623816000 4.8048
1623823200 4.8052
1623830400 4.8063
1623837600 4.8064
1623844800 4.8063
1623852000 4.8060
1623859200 4.8065
1623866400 4.8062
1623873600 4.8060
1623880800 4.8064
1623888000 4.8059
1623895200 4.8049
1623902400 4.8059
1623909600 4.8184
1623916800 4.8150
1623924000 4.8090
1623931200 4.8089
1623938400 4.8069
1623945600 4.8059
1623952800 4.8061
1623960000 4.8058
1623967200 4.8055
1623974400 4.8044
1623981600 4.8048
1623988800 4.8049
1623996000 4.8064
1624003200 4.8071
1624010400 4.8077
1624017600 4.8070
1624024800 4.8068
1624032000 4.8043
1624039200 4.8063
1624046400 4.8074
1624053600 4.8068
1624060800 4.8061
1624068000 4.7992
1624075200 4.8003
1624082400 4.8008
1624089600 4.8003
1624096800 4.7997
1624104000 4.7994
1624111200 4.8009
1624118400 4.7999
1624125600 4.8015
1624132800 4.8032
1624140000 4.8015
1624147200 4.8025
1624154400 4.7995
1624161600 4.8006
1624168800 4.8058
1624176000 4.8071
1624183200 4.8065
1624190400 4.8057
1624197600 4.8107
1624204800 4.8108
1624212000 4.8122
1624219200 4.8115
1624226400 4.8106
1624233600 4.8108
1624240800 4.8118
1624248000 4.8112
1624255200 4.8115
1624262400 4.8112
1624269600 4.8106
1624276800 4.8092
1624284000 4.8099
1624291200 4.8045
1624298400 4.8023
1624305600 4.8030
1624312800 4.8026
1624320000 4.8048
1624327200 4.7992
1624334400 4.7998
1624341600 4.8031
1624348800 4.8060
1624356000 4.8044
1624363200 4.8058
1624370400 4.8070
1624377600 4.8047
1624384800 4.8053
1624392000 4.8053
1624399200 4.8047
1624406400 4.8286
1624413600 4.8058
1624420800 4.8057
1624428000 4.8049
1624435200 4.8082
1624442400 4.8063
1624449600 4.8058
1624456800 4.8048
1624464000 4.8034
1624471200 4.8046
1624478400 4.8060
1624485600 4.8051
1624492800 4.8049
1624500000 4.8047
1624507200 4.8061
1624514400 4.8016
1624521600 4.8030
1624528800 4.8021
1624536000 4.8034
1624543200 4.8025
1624550400 4.8033
1624557600 4.8023
1624564800 4.8017
1624572000 4.8006
1624579200 4.8014
1624586400 4.8011
1624593600 4.8019
1624600800 4.8023
1624608000 4.8021
1624615200 4.8016
1624622400 4.8014
1624629600 4.8007
1624636800 4.8010
1624644000 4.8009
1624651200 4.8012
1624658400 4.8002
1624665600 4.8009
1624672800 4.8009
1624680000 4.8010
1624687200 4.7996
1624694400 4.8005
1624701600 4.8006
1624708800 4.8010
1624716000 4.8007
1624723200 4.8005
1624730400 4.8007
1624737600 4.8014
1624744800 4.7986
1624752000 4.8000
1624759200 4.8006
1624766400 4.8017
1624773600 4.8016
1624780800 4.8009
1624788000 4.8002
1624795200 4.8019
1624802400 4.8020
1624809600 4.8017
1624816800 4.8013
1624824000 4.8007
1624831200 4.8010
1624838400 4.8011
1624845600 4.8004
1624852800 4.8014
1624860000 4.8004
1624867200 4.7996
1624874400 4.8005
1624881600 4.7997
1624888800 4.8000
1624896000 4.8016
1624903200 4.8010
1624910400 4.8010
1624917600 4.7998
1624924800 4.8002
1624932000 4.7979
1624939200 4.8017
1624946400 4.8019
1624953600 4.8031
1624960800 4.8022
1624968000 4.8019
1624975200 4.8023
1624982400 4.8025
1624989600 4.8001
1624996800 4.7994
1625004000 4.7995
1625011200 4.8007
1625018400 4.8006
1625025600 4.8005
1625032800 4.8015
1625040000 4.8006
1625047200 4.8003
1625054400 4.7987
1625061600 4.7999
1625068800 4.8019
1625076000 4.8004
1625083200 4.8005
1625090400 4.8013
1625097600 4.7961
1625104800 4.7957
1625112000 4.7958
1625119200 4.7925
1625126400 4.7959
1625133600 4.7957
1625140800 4.7953
1625148000 4.7958
1625155200 4.7950
1625162400 4.7972
1625169600 4.7978
1625176800 4.7976
1625184000 4.7971
1625191200 4.7971
1625198400 4.8019
1625205600 4.8010
1625212800 4.8029
1625220000 4.8005
1625227200 4.8012
1625234400 4.8002
1625241600 4.8007
1625248800 4.8008
1625256000 4.8003
1625263200 4.7982
1625270400 4.8003
1625277600 4.7969
1625284800 4.7977
1625292000 4.8012
1625299200 4.8014
1625306400 4.8015
1625313600 4.8010
1625320800 4.8006
1625328000 4.7966
1625335200 4.8012
1625342400 4.8015
1625349600 4.8008
1625356800 4.8006
1625364000 4.8001
1625371200 4.7999
1625378400 4.8002
1625385600 4.8000
1625392800 4.7997
1625400000 4.7997
1625407200 4.7996
1625414400 4.7990
1625421600 4.7962
1625428800 4.7994
1625436000 4.7984
1625443200 4.7987
1625450400 4.7974
1625457600 4.7973
1625464800 4.7989
1625472000 4.7993
1625479200 4.7979
1625486400 4.7992
1625493600 4.8013
1625500800 4.7984
1625508000 4.7993
1625515200 4.7992
1625522400 4.7994
1625529600 4.8003
1625536800 4.7985
1625544000 4.7997
1625551200 4.7997
1625558400 4.7988
1625565600 4.7907
1625572800 4.7978
1625580000 4.7984
1625587200 4.7975
1625594400 4.7955
1625601600 4.7943
1625608800 4.7975
1625616000 4.7976
1625623200 4.7969
1625630400 4.7958
1625637600 4.7963
1625644800 4.7977
1625652000 4.7977
1625659200 4.7978
1625666400 4.7973
1625673600 4.7968
1625680800 4.7976
1625688000 4.7972
1625695200 4.7971
1625702400 4.7935
1625709600 4.7953
1625716800 4.7935
1625724000 4.7963
1625731200 4.7963
1625738400 4.7979
1625745600 4.7997
1625752800 4.7984
1625760000 4.7906
1625767200 4.7921
1625774400 4.7925
1625781600 4.7977
1625788800 4.7973
1625796000 4.7977
1625803200 4.7975
1625810400 4.7994
1625817600 4.7988
1625824800 4.7966
1625832000 4.7974
1625839200 4.7959
1625846400 4.7964
1625853600 4.7966
1625860800 4.7953
1625868000 4.7946
1625875200 4.7953
1625882400 4.7947
1625889600 4.7951
1625896800 4.7947
1625904000 4.7954
1625911200 4.7951
1625918400 4.7960
1625925600 4.7941
1625932800 4.7944
1625940000 4.7923
1625947200 4.7927
1625954400 4.7933
1625961600 4.7919
1625968800 4.7908
1625976000 4.7911
1625983200 4.7917
1625990400 4.7920
1625997600 4.7943
1626004800 4.7945
1626012000 4.7942
1626019200 4.7959
1626026400 4.7952
1626033600 4.7981
1626040800 4.7979
1626048000 4.7978
1626055200 4.7961
1626062400 4.7958
1626069600 4.7883
1626076800 4.7954
1626084000 4.7952
1626091200 4.7962
1626098400 4.7955
1626105600 4.7950
1626112800 4.7948
1626120000 4.7966
1626127200 4.7970
1626134400 4.7970
1626141600 4.7950
1626148800 4.7967
1626156000 4.7994
1626163200 4.7967
1626170400 4.7935
1626177600 4.7948
1626184800 4.7942
1626192000 4.7952
1626199200 4.7952
1626206400 4.7961
1626213600 4.7959
1626220800 4.7965
1626228000 4.7956
1626235200 4.7948
1626242400 4.7935
1626249600 4.7955
1626256800 4.7954
1626264000 4.7958
1626271200 4.7958
1626278400 4.7952
1626285600 4.7961
1626292800 4.7963
1626300000 4.7956
1626307200 4.7899
1626314400 4.7937
1626321600 4.7977
1626328800 4.7976
1626336000 4.7980
1626343200 4.7973
1626350400 4.7966
1626357600 4.7971
1626364800 4.7965
1626372000 4.7967
1626379200 4.7982
1626386400 4.7995
1626393600 4.7969
1626400800 4.7952
1626408000 4.7957
1626415200 4.7961
1626422400 4.7960
1626429600 4.7964
1626436800 4.7964
1626444000 4.7964
1626451200 4.7973
1626458400 4.7968
1626465600 4.7959
1626472800 4.7959
1626480000 4.7973
1626487200 4.7974
1626494400 4.7969
1626501600 4.7960
1626508800 4.7963
1626516000 4.7956
1626523200 4.7948
1626530400 4.7976
1626537600 4.7982
1626544800 4.7973
1626552000 4.7926
1626559200 4.7953
1626566400 4.7944
1626573600 4.7942
1626580800 4.7946
1626588000 4.7941
1626595200 4.7940
1626602400 4.7941
1626609600 4.7942
1626616800 4.7934
1626624000 4.7933
1626631200 4.7931
1626638400 4.7936
1626645600 4.7929
1626652800 4.7930
1626660000 4.7930
1626667200 4.7927
1626674400 4.7938
1626681600 4.7945
1626688800 4.7928
1626696000 4.7945
1626703200 4.7951
1626710400 4.7950
1626717600 4.7950
1626724800 4.7954
1626732000 4.7932
1626739200 4.7945
1626746400 4.7943
1626753600 4.7945
1626760800 4.7939
1626768000 4.7958
1626775200 4.7940
1626782400 4.7928
1626789600 4.7934
1626796800 4.7935
1626804000 4.7928
1626811200 4.7924
1626818400 4.7915
1626825600 4.7909
1626832800 4.7905
1626840000 4.7918
1626847200 4.7920
1626854400 4.7927
1626861600 4.7909
1626868800 4.7913
1626876000 4.7910
1626883200 4.7908
1626890400 4.7927
1626897600 4.7914
1626904800 4.7873
1626912000 4.7911
1626919200 4.7900
1626926400 4.7898
1626933600 4.7930
1626940800 4.7908
1626948000 4.7913
1626955200 4.7915
1626962400 4.7932
1626969600 4.7922
1626976800 4.7933
1626984000 4.7937
1626991200 4.7943
1626998400 4.7925
1627005600 4.7924
1627012800 4.7920
1627020000 4.7919
1627027200 4.7922
1627034400 4.7913
1627041600 4.7907
1627048800 4.7906
1627056000 4.7913
1627063200 4.7908
1627070400 4.7908
1627077600 4.7914
1627084800 4.7920
1627092000 4.7916
1627099200 4.7920
1627106400 4.7920
1627113600 4.7915
1627120800 4.7908
1627128000 4.7915
1627135200 4.7918
1627142400 4.7924
1627149600 4.7921
1627156800 4.7925
1627164000 4.7924
1627171200 4.7919
1627178400 4.7918
1627185600 4.7914
1627192800 4.7914
1627200000 4.7915
1627207200 4.7905
1627214400 4.7913
1627221600 4.7907
1627228800 4.7916
1627236000 4.7916
1627243200 4.7919
1627250400 4.7903
1627257600 4.7905
1627264800 4.7907
1627272000 4.7910
1627279200 4.7903
1627286400 4.7902
1627293600 4.7894
1627300800 4.7883
1627308000 4.7891
1627315200 4.7887
1627322400 4.7901
1627329600 4.7912
1627336800 4.7886
1627344000 4.7889
1627351200 4.7909
1627358400 4.7915
1627365600 4.7903
1627372800 4.7893
1627380000 4.7909
1627387200 4.7899
1627394400 4.7897
1627401600 4.7917
1627408800 4.7911
1627416000 4.7910
1627423200 4.7910
1627430400 4.7915
1627437600 4.7919
1627444800 4.7911
1627452000 4.7913
1627459200 4.7923
1627466400 4.7943
1627473600 4.7953
1627480800 4.7961
1627488000 4.7981
1627495200 4.7971
1627502400 4.7963
1627509600 4.7979
1627516800 4.7969
1627524000 4.7920
1627531200 4.7924
1627538400 4.7929
1627545600 4.7935
1627552800 4.7926
1627560000 4.7929
1627567200 4.7979
1627574400 4.7987
1627581600 4.7986
1627588800 4.7973
1627596000 4.7960
1627603200 4.7961
1627610400 4.7969
1627617600 4.7963
1627624800 4.7954
1627632000 4.7958
1627639200 4.7974
1627646400 4.7980
1627653600 4.7984
1627660800 4.7968
1627668000 4.7963
1627675200 4.7967
1627682400 4.7968
1627689600 4.7967
1627696800 4.7968
1627704000 4.7977
1627711200 4.7981
1627718400 4.7992
1627725600 4.7991
1627732800 4.7988
1627740000 4.7988
1627747200 4.7975
1627754400 4.7956
1627761600 4.7955
1627768800 4.7976
1627776000 4.7965
1627783200 4.7952
1627790400 4.7921
1627797600 4.7964
1627804800 4.7958
1627812000 4.7953
1627819200 4.7959
1627826400 4.7963
1627833600 4.7971
1627840800 4.7975
1627848000 4.7980
1627855200 4.7964
1627862400 4.7981
1627869600 4.7976
1627876800 4.7960
1627884000 4.7983
1627891200 4.7976
1627898400 4.7983
1627905600 4.7991
1627912800 4.7983
1627920000 4.8005
1627927200 4.8004
1627934400 4.8010
1627941600 4.7986
1627948800 4.7997
1627956000 4.7985
1627963200 4.7958
1627970400 4.7995
1627977600 4.7996
1627984800 4.7983
1627992000 4.7991
1627999200 4.7991
1628006400 4.7998
1628013600 4.7987
1628020800 4.7966
1628028000 4.7968
1628035200 4.7970
1628042400 4.7973
1628049600 4.7979
1628056800 4.7975
1628064000 4.7966
1628071200 4.7976
1628078400 4.7984
1628085600 4.7971
1628092800 4.7980
1628100000 4.7976
1628107200 4.7961
1628114400 4.7977
1628121600 4.7931
1628128800 4.7925
1628136000 4.7874
1628143200 4.7926
1628150400 4.7912
1628157600 4.7908
1628164800 4.7926
1628172000 4.7916
1628179200 4.7906
1628186400 4.7878
1628193600 4.7887
1628200800 4.7900
1628208000 4.7916
1628215200 4.7912
1628222400 4.7904
1628229600 4.7903
1628236800 4.7937
1628244000 4.7920
1628251200 4.7949
1628258400 4.7923
1628265600 4.7926
1628272800 4.7925
1628280000 4.7912
1628287200 4.7902
1628294400 4.7895
1628301600 4.7916
1628308800 4.7929
1628316000 4.7947
1628323200 4.7953
1628330400 4.7945
1628337600 4.7939
1628344800 4.7937
1628352000 4.7941
1628359200 4.7954
1628366400 4.7809
1628373600 4.7923
1628380800 4.7932
1628388000 4.7929
1628395200 4.7930
1628402400 4.7945
1628409600 4.7961
1628416800 4.7950
1628424000 4.7942
1628431200 4.7945
1628438400 4.7944
1628445600 4.7941
1628452800 4.7925
1628460000 4.7925
1628467200 4.7937
1628474400 4.7931
1628481600 4.7919
1628488800 4.7934
1628496000 4.7933
1628503200 4.7947
1628510400 4.7928
1628517600 4.7923
1628524800 4.7927
1628532000 4.7933
1628539200 4.7922
1628546400 4.7913
1628553600 4.7889
1628560800 4.7911
1628568000 4.7926
1628575200 4.7917
1628582400 4.7921
1628589600 4.7930
1628596800 4.7923
1628604000 4.7894
1628611200 4.7892
1628618400 4.7884
1628625600 4.7881
1628632800 4.7881
1628640000 4.7891
1628647200 4.7861
1628654400 4.7867
1628661600 4.7872
1628668800 4.7865
1628676000 4.7848
1628683200 4.7830
1628690400 4.7713
1628697600 4.7895
1628704800 4.7943
1628712000 4.7936
1628719200 4.7944
1628726400 4.7935
1628733600 4.7928
1628740800 4.7941
1628748000 4.7936
1628755200 4.7936
1628762400 4.7930
1628769600 4.7938
1628776800 4.7941
1628784000 4.7943
1628791200 4.7942
1628798400 4.7950
1628805600 4.7939
1628812800 4.7891
1628820000 4.7934
1628827200 4.7942
1628834400 4.7923
1628841600 4.7939
1628848800 4.7937
1628856000 4.7939
1628863200 4.7943
1628870400 4.7934
1628877600 4.7934
1628884800 4.7944
1628892000 4.7941
1628899200 4.7944
1628906400 4.7944
1628913600 4.7947
1628920800 4.7937
1628928000 4.7936
1628935200 4.7937
1628942400 4.7941
1628949600 4.7933
1628956800 4.7959
1628964000 4.7958
1628971200 4.7962
1628978400 4.7952
1628985600 4.7958
1628992800 4.7956
1629000000 4.7919
1629007200 4.7961
1629014400 4.7961
1629021600 4.7943
1629028800 4.7935
1629036000 4.7931
1629043200 4.7937
1629050400 4.7930
1629057600 4.7927
1629064800 4.7931
1629072000 4.7931
1629079200 4.7926
1629086400 4.7931
1629093600 4.7941
1629100800 4.7937
1629108000 4.7898
1629115200 4.7942
1629122400 4.7944
1629129600 4.7936
1629136800 4.7947
1629144000 4.7978
1629151200 4.7979
1629158400 4.7982
1629165600 4.7986
1629172800 4.7985
1629180000 4.7984
1629187200 4.7978
1629194400 4.7976
1629201600 4.7973
1629208800 4.7980
1629216000 4.7977
1629223200 4.7976
1629230400 4.7979
1629237600 4.7985
1629244800 4.7984
1629252000 4.7979
1629259200 4.7987
1629266400 4.7996
1629273600 4.7989
1629280800 4.7982
1629288000 4.7980
1629295200 4.7975
1629302400 4.7974
1629309600 4.7956
1629316800 4.7966
1629324000 4.7974
1629331200 4.7972
1629338400 4.7962
1629345600 4.7934
1629352800 4.7929
1629360000 4.7915
1629367200 4.7921
1629374400 4.7904
1629381600 4.7927
1629388800 4.7924
1629396000 4.7936
1629403200 4.7875
1629410400 4.7878
1629417600 4.7871
1629424800 4.7867
1629432000 4.7871
1629439200 4.7882
1629446400 4.7882
1629453600 4.7872
1629460800 4.7882
1629468000 4.7883
1629475200 4.7879
1629482400 4.7881
1629489600 4.7868
1629496800 4.7860
1629504000 4.7860
1629511200 4.7887
1629518400 4.7873
1629525600 4.7874
1629532800 4.7876
1629540000 4.7877
1629547200 4.7882
1629554400 4.7870
1629561600 4.7867
1629568800 4.7870
1629576000 4.7873
1629583200 4.7870
1629590400 4.7877
1629597600 4.7842
1629604800 4.7877
1629612000 4.7878
1629619200 4.7886
1629626400 4.7876
1629633600 4.7882
1629640800 4.7870
1629648000 4.7870
1629655200 4.7874
1629662400 4.7862
1629669600 4.7865
1629676800 4.7863
1629684000 4.7867
1629691200 4.7873
1629698400 4.7877
1629705600 4.7873
1629712800 4.7887
1629720000 4.7878
1629727200 4.7874
1629734400 4.7877
1629741600 4.7890
1629748800 4.7879
1629756000 4.7901
1629763200 4.7854
1629770400 4.7839
1629777600 4.7844
1629784800 4.7858
1629792000 4.7855
1629799200 4.7840
1629806400 4.7844
1629813600 4.7857
1629820800 4.7824
1629828000 4.7826
1629835200 4.7825
1629842400 4.7827
1629849600 4.7830
1629856800 4.7825
1629864000 4.7833
1629871200 4.7836
1629878400 4.7840
1629885600 4.7832
1629892800 4.7832
1629900000 4.7835
1629907200 4.7838
1629914400 4.7826
1629921600 4.7837
1629928800 4.7841
1629936000 4.7834
1629943200 4.7888
1629950400 4.7823
1629957600 4.7819
1629964800 4.7823
1629972000 4.7816
1629979200 4.7821
1629986400 4.7807
1629993600 4.7800
1630000800 4.7779
1630008000 4.7806
1630015200 4.7787
1630022400 4.7786
1630029600 4.7772
1630036800 4.7780
1630044000 4.7785
1630051200 4.7795
1630058400 4.7784
1630065600 4.7793
1630072800 4.7790
1630080000 4.7797
1630087200 4.7814
1630094400 4.7826
1630101600 4.7814
1630108800 4.7792
1630116000 4.7799
1630123200 4.7804
1630130400 4.7785
1630137600 4.7797
1630144800 4.7783
1630152000 4.7790
1630159200 4.7786
1630166400 4.7777
1630173600 4.7782
1630180800 4.7775
1630188000 4.7779
1630195200 4.7775
1630202400 4.7766
1630209600 4.7775
1630216800 4.7774
1630224000 4.7764
1630231200 4.7766
1630238400 4.7785
1630245600 4.7779
1630252800 4.7779
1630260000 4.7775
1630267200 4.7765
1630274400 4.7761
1630281600 4.7769
1630288800 4.7770
1630296000 4.7773
1630303200 4.7738
1630310400 4.7832
1630317600 4.7746
1630324800 4.7733
1630332000 4.7766
1630339200 4.7807
1630346400 4.7807
1630353600 4.7820
1630360800 4.7817
1630368000 4.7814
1630375200 4.7817
1630382400 4.7820
1630389600 4.7816
1630396800 4.7802
1630404000 4.7823
1630411200 4.7824
1630418400 4.7802
1630425600 4.7788
1630432800 4.7775
1630440000 4.7772
1630447200 4.7778
1630454400 4.7788
1630461600 4.7780
1630468800 4.7794
1630476000 4.7785
1630483200 4.7777
1630490400 4.7657
1630497600 4.7666
1630504800 4.7672
1630512000 4.7803
1630519200 4.7791
1630526400 4.7800
1630533600 4.7791
1630540800 4.7786
1630548000 4.7795
1630555200 4.7781
1630562400 4.7785
1630569600 4.7754
1630576800 4.7777
1630584000 4.7769
1630591200 4.7755
1630598400 4.7753
1630605600 4.7765
1630612800 4.7771
1630620000 4.7775
1630627200 4.7763
1630634400 4.7752
1630641600 4.7762
1630648800 4.7763
1630656000 4.7762
1630663200 4.7773
1630670400 4.7766
1630677600 4.7765
1630684800 4.7752
1630692000 4.7765
1630699200 4.7748
1630706400 4.7745
1630713600 4.7720
1630720800 4.7749
1630728000 4.7744
1630735200 4.7738
1630742400 4.7742
1630749600 4.7742
1630756800 4.7738
1630764000 4.7614
1630771200 4.7616
1630778400 4.7617
1630785600 4.7607
1630792800 4.7613
1630800000 4.7747
1630807200 4.7755
1630814400 4.7754
1630821600 4.7754
1630828800 4.7746
1630836000 4.7734
1630843200 4.7625
1630850400 4.7739
1630857600 4.7737
1630864800 4.7720
1630872000 4.7731
1630879200 4.7727
1630886400 4.7722
1630893600 4.7724
1630900800 4.7724
1630908000 4.7722
1630915200 4.7711
1630922400 4.7719
1630929600 4.7724
1630936800 4.7720
1630944000 4.7719
1630951200 4.7708
1630958400 4.7709
1630965600 4.7712
1630972800 4.7709
1630980000 4.7718
1630987200 4.7723
1630994400 4.7726
1631001600 4.7727
1631008800 4.7820
1631016000 4.7823
1631023200 4.7814
1631030400 4.7823
1631037600 4.7808
1631044800 4.7811
1631052000 4.7809
1631059200 4.7805
1631066400 4.7793
1631073600 4.7802
1631080800 4.7807
1631088000 4.7803
1631095200 4.7784
1631102400 4.7776
1631109600 4.7777
1631116800 4.7780
1631124000 4.7781
1631131200 4.7780
1631138400 4.7782
1631145600 4.7801
1631152800 4.7798
1631160000 4.7806
1631167200 4.7817
1631174400 4.7809
1631181600 4.7819
1631188800 4.7796
1631196000 4.7793
1631203200 4.7787
1631210400 4.7781
1631217600 4.7779
1631224800 4.7781
1631232000 4.7782
1631239200 4.7779
1631246400 4.7783
1631253600 4.7781
1631260800 4.7778
1631268000 4.7773
1631275200 4.7777
1631282400 4.7774
1631289600 4.7793
1631296800 4.7799
1631304000 4.7805
1631311200 4.7803
1631318400 4.7838
1631325600 4.7802
1631332800 4.7810
1631340000 4.7818
1631347200 4.7817
1631354400 4.7811
1631361600 4.7810
1631368800 4.7785
1631376000 4.7792
1631383200 4.7788
1631390400 4.7786
1631397600 4.7785
1631404800 4.7790
1631412000 4.7681
1631419200 4.7793
1631426400 4.7794
1631433600 4.7794
1631440800 4.7802
1631448000 4.7804
1631455200 4.7795
1631462400 4.7792
1631469600 4.7801
1631476800 4.7795
1631484000 4.7782
1631491200 4.7797
1631498400 4.7793
1631505600 4.7802
1631512800 4.7791
1631520000 4.7793
1631527200 4.7802
1631534400 4.7806
1631541600 4.7816
1631548800 4.7828
1631556000 4.7814
1631563200 4.7808
1631570400 4.7807
1631577600 4.7808
1631584800 4.7797
1631592000 4.7813
1631599200 4.7812
1631606400 4.7814
1631613600 4.7812
1631620800 4.7808
1631628000 4.7805
1631635200 4.7854
1631642400 4.7809
1631649600 4.7807
1631656800 4.7812
1631664000 4.7792
1631671200 4.7792
1631678400 4.7797
1631685600 4.7795
1631692800 4.7796
1631700000 4.7791
1631707200 4.7789
1631714400 4.7786
1631721600 4.7787
1631728800 4.7777
1631736000 4.7795
1631743200 4.7799
1631750400 4.7777
1631757600 4.7784
1631764800 4.7807
1631772000 4.7820
1631779200 4.7841
1631786400 4.7802
1631793600 4.7805
1631800800 4.7839
1631808000 4.7816
1631815200 4.7811
1631822400 4.7807
1631829600 4.7813
1631836800 4.7823
1631844000 4.7809
1631851200 4.7825
1631858400 4.7853
1631865600 4.7848
1631872800 4.7846
1631880000 4.7855
1631887200 4.7852
1631894400 4.7843
1631901600 4.7815
1631908800 4.7835
1631916000 4.7838
1631923200 4.7834
1631930400 4.7821
1631937600 4.7818
1631944800 4.7818
1631952000 4.7818
1631959200 4.7826
1631966400 4.7830
1631973600 4.7840
1631980800 4.7831
1631988000 4.7838
1631995200 4.7864
1632002400 4.7832
1632009600 4.7842
1632016800 4.7875
1632024000 4.7847
1632031200 4.7848
1632038400 4.7854
1632045600 4.7847
1632052800 4.7847
1632060000 4.7848
1632067200 4.7843
1632074400 4.7837
1632081600 4.7847
1632088800 4.7853
1632096000 4.7839
1632103200 4.7816
1632110400 4.7832
1632117600 4.7832
1632124800 4.7826
1632132000 4.7845
1632139200 4.7822
1632146400 4.7857
1632153600 4.7834
1632160800 4.7833
1632168000 4.7836
1632175200 4.7842
1632182400 4.7841
1632189600 4.7839
1632196800 4.7833
1632204000 4.7828
1632211200 4.7835
1632218400 4.7820
1632225600 4.7808
1632232800 4.7808
1632240000 4.7798
1632247200 4.7808
1632254400 4.7815
1632261600 4.7803
1632268800 4.7791
1632276000 4.7774
1632283200 4.7783
1632290400 4.7794
1632297600 4.7789
1632304800 4.7789
1632312000 4.7765
1632319200 4.7782
1632326400 4.7780
1632333600 4.7758
1632340800 4.7775
1632348000 4.7770
1632355200 4.7768
1632362400 4.7759
1632369600 4.7764
1632376800 4.7777
1632384000 4.7760
1632391200 4.7748
1632398400 4.7747
1632405600 4.7751
1632412800 4.7740
1632420000 4.7741
1632427200 4.7740
1632434400 4.7753
1632441600 4.7741
1632448800 4.7712
1632456000 4.7723
1632463200 4.7741
1632470400 4.7735
1632477600 4.7726
1632484800 4.7720
1632492000 4.7697
1632499200 4.7715
1632506400 4.7704
1632513600 4.7712
1632520800 4.7707
1632528000 4.7709
1632535200 4.7709
1632542400 4.7704
1632549600 4.7718
1632556800 4.7727
1632564000 4.7743
1632571200 4.7710
1632578400 4.7724
1632585600 4.7723
1632592800 4.7690
1632600000 4.7731
1632607200 4.7728
1632614400 4.7736
1632621600 4.7747
1632628800 4.7756
1632636000 4.7737
1632643200 4.7754
1632650400 4.7745
1632657600 4.7738
1632664800 4.7756
1632672000 4.7752
1632679200 4.7751
1632686400 4.7756
1632693600 4.7754
1632700800 4.7729
1632708000 4.7730
1632715200 4.7713
1632722400 4.7742
1632729600 4.7738
1632736800 4.7739
1632744000 4.7713
1632751200 4.7729
1632758400 4.7703
1632765600 4.7732
1632772800 4.7756
1632780000 4.7757
1632787200 4.7732
1632794400 4.7747
1632801600 4.7723
1632808800 4.7753
1632816000 4.7705
1632823200 4.7712
1632830400 4.7702
1632837600 4.7726
1632844800 4.7735
1632852000 4.7732
1632859200 4.7719
1632866400 4.7696
1632873600 4.7714
1632880800 4.7698
1632888000 4.7709
1632895200 4.7716
1632902400 4.7715
1632909600 4.7706
1632916800 4.7702
1632924000 4.7698
1632931200 4.7700
1632938400 4.7772
1632945600 4.7788
1632952800 4.7762
1632960000 4.7771
1632967200 4.7777
1632974400 4.7774
1632981600 4.7743
1632988800 4.7745
1632996000 4.7745
1633003200 4.7751
1633010400 4.7767
1633017600 4.7762
1633024800 4.7767
1633032000 4.7778
1633039200 4.7785
1633046400 4.7784
1633053600 4.7785
1633060800 4.7766
1633068000 4.7769
1633075200 4.7757
1633082400 4.7760
1633089600 4.7760
1633096800 4.7769
1633104000 4.7748
1633111200 4.7765
1633118400 4.7776
1633125600 4.7784
1633132800 4.7773
1633140000 4.7772
1633147200 4.7777
1633154400 4.7776
1633161600 4.7776
1633168800 4.7771
1633176000 4.7762
1633183200 4.7757
1633190400 4.7776
1633197600 4.7783
1633204800 4.7785
1633212000 4.7785
1633219200 4.7782
1633226400 4.7785
1633233600 4.7780
1633240800 4.7789
1633248000 4.7784
1633255200 4.7784
1633262400 4.7764
1633269600 4.7768
1633276800 4.7768
1633284000 4.7768
1633291200 4.7763
1633298400 4.7762
1633305600 4.7763
1633312800 4.7775
1633320000 4.7777
1633327200 4.7770
1633334400 4.7781
1633341600 4.7782
1633348800 4.7792
1633356000 4.7784
1633363200 4.7782
1633370400 4.7860
1633377600 4.7862
1633384800 4.7846
1633392000 4.7852
1633399200 4.7845
1633406400 4.7850
1633413600 4.7842
1633420800 4.7858
1633428000 4.7839
1633435200 4.7854
1633442400 4.7858
1633449600 4.7854
1633456800 4.7860
1633464000 4.7849
1633471200 4.7859
1633478400 4.7844
1633485600 4.7847
1633492800 4.7846
1633500000 4.7871
1633507200 4.7843
1633514400 4.7844
1633521600 4.7890
1633528800 4.7893
1633536000 4.7884
1633543200 4.7891
1633550400 4.7881
1633557600 4.7892
1633564800 4.7828
1633572000 4.7833
1633579200 4.7887
1633586400 4.7884
1633593600 4.7881
1633600800 4.7886
1633608000 4.7887
1633615200 4.7875
1633622400 4.7885
1633629600 4.7878
1633636800 4.7896
1633644000 4.7895
1633651200 4.7893
1633658400 4.7892
1633665600 4.7886
1633672800 4.7903
1633680000 4.7904
1633687200 4.7908
1633694400 4.7898
1633701600 4.7891
1633708800 4.7932
1633716000 4.7937
1633723200 4.7902
1633730400 4.7899
1633737600 4.7893
1633744800 4.7898
1633752000 4.7900
1633759200 4.7894
1633766400 4.7889
1633773600 4.7886
1633780800 4.7891
1633788000 4.7887
1633795200 4.7890
1633802400 4.7880
1633809600 4.7888
1633816800 4.7887
1633824000 4.7884
1633831200 4.7892
1633838400 4.7880
1633845600 4.7856
1633852800 4.7878
1633860000 4.7872
1633867200 4.7869
1633874400 4.7875
1633881600 4.7885
1633888800 4.7884
1633896000 4.7882
1633903200 4.7904
1633910400 4.7898
1633917600 4.7890
1633924800 4.7870
1633932000 4.7867
1633939200 4.7910
1633946400 4.7904
1633953600 4.7884
1633960800 4.7886
1633968000 4.7870
1633975200 4.7885
1633982400 4.7880
1633989600 4.7875
1633996800 4.7896
1634004000 4.7883
1634011200 4.7888
1634018400 4.7865
1634025600 4.7883
1634032800 4.7893
1634040000 4.7892
1634047200 4.7888
1634054400 4.7898
1634061600 4.7893
1634068800 4.7884
1634076000 4.7871
1634083200 4.7866
1634090400 4.7857
1634097600 4.7845
1634104800 4.7858
1634112000 4.7868
1634119200 4.7832
1634126400 4.7843
1634133600 4.7820
1634140800 4.7819
1634148000 4.7828
1634155200 4.7844
1634162400 4.7840
1634169600 4.7849
1634176800 4.7834
1634184000 4.7823
1634191200 4.7824
1634198400 4.7778
1634205600 4.7773
1634212800 4.7766
1634220000 4.7758
1634227200 4.7821
1634234400 4.7814
1634241600 4.7798
1634248800 4.7794
1634256000 4.7815
1634263200 4.7813
1634270400 4.7815
1634277600 4.7810
1634284800 4.7808
1634292000 4.7809
1634299200 4.7805
1634306400 4.7794
1634313600 4.7819
1634320800 4.7818
1634328000 4.7823
1634335200 4.7820
1634342400 4.7814
1634349600 4.7822
1634356800 4.7818
1634364000 4.7839
1634371200 4.7805
1634378400 4.7802
1634385600 4.7805
1634392800 4.7790
1634400000 4.7792
1634407200 4.7783
1634414400 4.7787
1634421600 4.7774
1634428800 4.7786
1634436000 4.7828
1634443200 4.7782
1634450400 4.7783
1634457600 4.7783
1634464800 4.7773
1634472000 4.7777
1634479200 4.7770
1634486400 4.7772
1634493600 4.7765
1634500800 4.7767
1634508000 4.7765
1634515200 4.7764
1634522400 4.7781
1634529600 4.7784
1634536800 4.7780
1634544000 4.7782
1634551200 4.7779
1634558400 4.7778
1634565600 4.7760
1634572800 4.7751
1634580000 4.7743
1634587200 4.7780
1634594400 4.7802
1634601600 4.7804
1634608800 4.7807
1634616000 4.7818
1634623200 4.7804
1634630400 4.7833
1634637600 4.7839
1634644800 4.7831
1634652000 4.7828
1634659200 4.7841
1634666400 4.7889
1634673600 4.7864
1634680800 4.7886
1634688000 4.7905
1634695200 4.7881
1634702400 4.7909
1634709600 4.7886
1634716800 4.7891
1634724000 4.7921
1634731200 4.7903
1634738400 4.7903
1634745600 4.7913
1634752800 4.7872
1634760000 4.7921
1634767200 4.7949
1634774400 4.7948
1634781600 4.7951
1634788800 4.7964
1634796000 4.7959
1634803200 4.7968
1634810400 4.7966
1634817600 4.7983
1634824800 4.7991
1634832000 4.8006
1634839200 4.8029
1634846400 4.8033
1634853600 4.8018
1634860800 4.8061
1634868000 4.8054
1634875200 4.8053
1634882400 4.8058
1634889600 4.8034
1634896800 4.8041
1634904000 4.8032
1634911200 4.8030
1634918400 4.8025
1634925600 4.8031
1634932800 4.8046
1634940000 4.8033
1634947200 4.8035
1634954400 4.8043
1634961600 4.8035
1634968800 4.8027
1634976000 4.8031
1634983200 4.8030
1634990400 4.8041
1634997600 4.8040
1635004800 4.8040
1635012000 4.8039
1635019200 4.8047
1635026400 4.8040
1635033600 4.8041
1635040800 4.8045
1635048000 4.8052
1635055200 4.8067
1635062400 4.8051
1635069600 4.8034
1635076800 4.8048
1635084000 4.8042
1635091200 4.8007
1635098400 4.7977
1635105600 4.7980
1635112800 4.7997
1635120000 4.8012
1635127200 4.7990
1635134400 4.7999
1635141600 4.8002
1635148800 4.8009
1635156000 4.7998
1635163200 4.8004
1635170400 4.8016
1635177600 4.8003
1635184800 4.8015
1635192000 4.7994
1635199200 4.8021
1635206400 4.8029
1635213600 4.8030
1635220800 4.8011
1635228000 4.8006
1635235200 4.7980
1635242400 4.8002
1635249600 4.8081
1635256800 4.8077
1635264000 4.8048
1635271200 4.7960
1635278400 4.7960
1635285600 4.7959
1635292800 4.7952
1635300000 4.7958
1635307200 4.7954
1635314400 4.8033
1635321600 4.8103
1635328800 4.8162
1635336000 4.8130
1635343200 4.8143
1635350400 4.8163
1635357600 4.8133
1635364800 4.8183
1635372000 4.8179
1635379200 4.8203
1635386400 4.8199
1635393600 4.8194
1635400800 4.8204
1635408000 4.8191
1635415200 4.8191
1635422400 4.8178
1635429600 4.8180
1635436800 4.8171
1635444000 4.8157
1635451200 4.8157
1635458400 4.8122
1635465600 4.8112
1635472800 4.8118
1635480000 4.8132
1635487200 4.8139
1635494400 4.8163
1635501600 4.8150
1635508800 4.8141
1635516000 4.8134
1635523200 4.8131
1635530400 4.8132
1635537600 4.7975
1635544800 4.7984
1635552000 4.7979
1635559200 4.8134
1635566400 4.8136
1635573600 4.8137
1635580800 4.8130
1635588000 4.8141
1635595200 4.8136
1635602400 4.8130
1635609600 4.8127
1635616800 4.8129
1635624000 4.8130
1635631200 4.8107
1635638400 4.8106
1635645600 4.8132
1635652800 4.8130
1635660000 4.8134
1635667200 4.8135
1635674400 4.8135
1635681600 4.8130
1635688800 4.8134
1635696000 4.8124
1635703200 4.8139
1635710400 4.8136
1635717600 4.8127
1635724800 4.8118
1635732000 4.8113
1635739200 4.8102
1635746400 4.8098
1635753600 4.8080
1635760800 4.8103
1635768000 4.8121
1635775200 4.8120
1635782400 4.8121
1635789600 4.8120
1635796800 4.8100
1635804000 4.8126
1635811200 4.8142
1635818400 4.8119
1635825600 4.8113
1635832800 4.8141
1635840000 4.8152
1635847200 4.8146
1635854400 4.8150
1635861600 4.7749
1635868800 4.7748
1635876000 4.7712
1635883200 4.7719
1635890400 4.7716
1635897600 4.7736
1635904800 4.7705
1635912000 4.8107
1635919200 4.8102
1635926400 4.7709
1635933600 4.7716
1635940800 4.7736
1635948000 4.7730
1635955200 4.7733
1635962400 4.7743
1635969600 4.7748
1635976800 4.7742
1635984000 4.7748
1635991200 4.7756
1635998400 4.7762
1636005600 4.7765
1636012800 4.7768
1636020000 4.7765
1636027200 4.7753
1636034400 4.7740
1636041600 4.7753
1636048800 4.7760
1636056000 4.7762
1636063200 4.7756
1636070400 4.7753
1636077600 4.7741
1636084800 4.7748
1636092000 4.7744
1636099200 4.7744
1636106400 4.7735
1636113600 4.7737
1636120800 4.7740
1636128000 4.7742
1636135200 4.7775
1636142400 4.7764
1636149600 4.7762
1636156800 4.7749
1636164000 4.7745
1636171200 4.8033
1636178400 4.7757
1636185600 4.7755
1636192800 4.7757
1636200000 4.7738
1636207200 4.7731
1636214400 4.7729
1636221600 4.7726
1636228800 4.7738
1636236000 4.7727
1636243200 4.7738
1636250400 4.7723
1636257600 4.7732
1636264800 4.7743
1636272000 4.7742
1636279200 4.7731
1636286400 4.7726
1636293600 4.7727
1636300800 4.7679
1636308000 4.7727
1636315200 4.7725
1636322400 4.7723
1636329600 4.7724
1636336800 4.7718
1636344000 4.7745
1636351200 4.7709
1636358400 4.7711
1636365600 4.7746
1636372800 4.7734
1636380000 4.7719
1636387200 4.7727
1636394400 4.7718
1636401600 4.7720
1636408800 4.7719
1636416000 4.7715
1636423200 4.7707
1636430400 4.7721
1636437600 4.7717
1636444800 4.7722
1636452000 4.7714
1636459200 4.7713
1636466400 4.7713
1636473600 4.7718
1636480800 4.7707
1636488000 4.7698
1636495200 4.7694
1636502400 4.7691
1636509600 4.7688
1636516800 4.7697
1636524000 4.7697
1636531200 4.7681
1636538400 4.7678
1636545600 4.7676
1636552800 4.7672
1636560000 4.7676
1636567200 4.7676
1636574400 4.7675
1636581600 4.7666
1636588800 4.7681
1636596000 4.7695
1636603200 4.7705
1636610400 4.7721
1636617600 4.7730
1636624800 4.7732
1636632000 4.7720
1636639200 4.7720
1636646400 4.7729
1636653600 4.7729
1636660800 4.7721
1636668000 4.7704
1636675200 4.7693
1636682400 4.7726
1636689600 4.7721
1636696800 4.7746
1636704000 4.7750
1636711200 4.7757
1636718400 4.7774
1636725600 4.7788
1636732800 4.7787
1636740000 4.7776
1636747200 4.7786
1636754400 4.7773
1636761600 4.7785
1636768800 4.7784
1636776000 4.7781
1636783200 4.7784
1636790400 4.7798
1636797600 4.7752
1636804800 4.7773
1636812000 4.7768
1636819200 4.7762
1636826400 4.7770
1636833600 4.7762
1636840800 4.7768
1636848000 4.7767
1636855200 4.7769
1636862400 4.7767
1636869600 4.7760
1636876800 4.7763
1636884000 4.7769
1636891200 4.7760
1636898400 4.7760
1636905600 4.7765
1636912800 4.7763
1636920000 4.7760
1636927200 4.7757
1636934400 4.7763
1636941600 4.7767
1636948800 4.7767
1636956000 4.7771
1636963200 4.7761
1636970400 4.7768
1636977600 4.8168
1636984800 4.8172
1636992000 4.8180
1636999200 4.8161
1637006400 4.8188
1637013600 4.8184
1637020800 4.8170
1637028000 4.8184
1637035200 4.8183
1637042400 4.8174
1637049600 4.8164
1637056800 4.8177
1637064000 4.8182
1637071200 4.8192
1637078400 4.8181
1637085600 4.8192
1637092800 4.8172
1637100000 4.8188
1637107200 4.8173
1637114400 4.8174
1637121600 4.8155
1637128800 4.8172
1637136000 4.8176
1637143200 4.8166
1637150400 4.8167
1637157600 4.8171
1637164800 4.8180
1637172000 4.8197
1637179200 4.8193
1637186400 4.8194
1637193600 4.8207
1637200800 4.8201
1637208000 4.8203
1637215200 4.8205
1637222400 4.8183
1637229600 4.8198
1637236800 4.8200
1637244000 4.8217
1637251200 4.8218
1637258400 4.8232
1637265600 4.8224
1637272800 4.8243
1637280000 4.8236
1637287200 4.8229
1637294400 4.8224
1637301600 4.8218
1637308800 4.8242
1637316000 4.8230
1637323200 4.8214
1637330400 4.8197
1637337600 4.8194
1637344800 4.8207
1637352000 4.8214
1637359200 4.8205
1637366400 4.8206
1637373600 4.8209
1637380800 4.8207
1637388000 4.8236
1637395200 4.8240
1637402400 4.8229
1637409600 4.8215
1637416800 4.8216
1637424000 4.8213
1637431200 4.8201
1637438400 4.8206
1637445600 4.8210
1637452800 4.8206
1637460000 4.8210
1637467200 4.8206
1637474400 4.8215
1637481600 4.8222
1637488800 4.8220
1637496000 4.8192
1637503200 4.8218
1637510400 4.8223
1637517600 4.8222
1637524800 4.8218
1637532000 4.8215
1637539200 4.8217
1637546400 4.8221
1637553600 4.8226
1637560800 4.8225
1637568000 4.8232
1637575200 4.8203
1637582400 4.8228
1637589600 4.8221
1637596800 4.8219
1637604000 4.8213
1637611200 4.8223
1637618400 4.8225
1637625600 4.8220
1637632800 4.8209
1637640000 4.8237
1637647200 4.8204
1637654400 4.8207
1637661600 4.8204
1637668800 4.8205
1637676000 4.8194
1637683200 4.8191
1637690400 4.8190
1637697600 4.8187
1637704800 4.8196
1637712000 4.8193
1637719200 4.8189
1637726400 4.8193
1637733600 4.8181
1637740800 4.8181
1637748000 4.8175
1637755200 4.8182
1637762400 4.8178
1637769600 4.8179
1637776800 4.8177
1637784000 4.8186
1637791200 4.8189
1637798400 4.8207
1637805600 4.8179
1637812800 4.8199
1637820000 4.8194
1637827200 4.8179
1637834400 4.8186
1637841600 4.8190
1637848800 4.8183
1637856000 4.8171
1637863200 4.8114
1637870400 4.8143
1637877600 4.8137
1637884800 4.8145
1637892000 4.8081
1637899200 4.8086
1637906400 4.8139
1637913600 4.8147
1637920800 4.8138
1637928000 4.8131
1637935200 4.8134
1637942400 4.8132
1637949600 4.8132
1637956800 4.8120
1637964000 4.8121
1637971200 4.8130
1637978400 4.8084
1637985600 4.8085
1637992800 4.8085
1638000000 4.8089
1638007200 4.8081
1638014400 4.8083
1638021600 4.8084
1638028800 4.8078
1638036000 4.8070
1638043200 4.8069
1638050400 4.8079
1638057600 4.8092
1638064800 4.8079
1638072000 4.8071
1638079200 4.8062
1638086400 4.8055
1638093600 4.8066
1638100800 4.8063
1638108000 4.8067
1638115200 4.8068
1638122400 4.8069
1638129600 4.8068
1638136800 4.8079
1638144000 4.8085
1638151200 4.8076
1638158400 4.8087
1638165600 4.8075
1638172800 4.8101
1638180000 4.8102
1638187200 4.8094
1638194400 4.8105
1638201600 4.8120
1638208800 4.8094
1638216000 4.8113
1638223200 4.8107
1638230400 4.8115
1638237600 4.8170
1638244800 4.8180
1638252000 4.8205
1638259200 4.8199
1638266400 4.8196
1638273600 4.8201
1638280800 4.8203
1638288000 4.8214
1638295200 4.8213
1638302400 4.8224
1638309600 4.8214
1638316800 4.8221
1638324000 4.8214
1638331200 4.8215
1638338400 4.8188
1638345600 4.8174
1638352800 4.8150
1638360000 4.8154
1638367200 4.8166
1638374400 4.8163
1638381600 4.8153
1638388800 4.8168
1638396000 4.8168
1638403200 4.8155
1638410400 4.8157
1638417600 4.8165
1638424800 4.8210
1638432000 4.8206
1638439200 4.8268
1638446400 4.8188
1638453600 4.8157
1638460800 4.8171
1638468000 4.8162
1638475200 4.8153
1638482400 4.8181
1638489600 4.8180
1638496800 4.8155
1638504000 4.8158
1638511200 4.8174
1638518400 4.8177
1638525600 4.8142
1638532800 4.8145
1638540000 4.8132
1638547200 4.8143
1638554400 4.8152
1638561600 4.8111
1638568800 4.8137
1638576000 4.8138
1638583200 4.8117
1638590400 4.8153
1638597600 4.8150
1638604800 4.8162
1638612000 4.8154
1638619200 4.8152
1638626400 4.8145
1638633600 4.8147
1638640800 4.8143
1638648000 4.8148
1638655200 4.8148
1638662400 4.8142
1638669600 4.8142
1638676800 4.8142
1638684000 4.8129
1638691200 4.8126
1638698400 4.8143
1638705600 4.8139
1638712800 4.8129
1638720000 4.8122
1638727200 4.8111
1638734400 4.8115
1638741600 4.8105
1638748800 4.8112
1638756000 4.8127
1638763200 4.8131
1638770400 4.8125
1638777600 4.8131
1638784800 4.8126
1638792000 4.8115
1638799200 4.8122
1638806400 4.8143
1638813600 4.8137
1638820800 4.8122
1638828000 4.8108
1638835200 4.8106
1638842400 4.8105
1638849600 4.8133
1638856800 4.8128
1638864000 4.8105
1638871200 4.8136
1638878400 4.8140
1638885600 4.8156
1638892800 4.8157
1638900000 4.8101
1638907200 4.8144
1638914400 4.8139
1638921600 4.8150
1638928800 4.8142
1638936000 4.8126
1638943200 4.8127
1638950400 4.8098
1638957600 4.8113
1638964800 4.8115
1638972000 4.8114
1638979200 4.8126
1638986400 4.8122
1638993600 4.8133
1639000800 4.8140
1639008000 4.8142
1639015200 4.8141
1639022400 4.8138
1639029600 4.8140
1639036800 4.8134
1639044000 4.8148
1639051200 4.8141
1639058400 4.8162
1639065600 4.8175
1639072800 4.8172
1639080000 4.8194
1639087200 4.8184
1639094400 4.8189
1639101600 4.8116
1639108800 4.8119
1639116000 4.8119
1639123200 4.8089
1639130400 4.8092
1639137600 4.8079
1639144800 4.7994
1639152000 4.8052
1639159200 4.8052
1639166400 4.8103
1639173600 4.8099
1639180800 4.8095
1639188000 4.8083
1639195200 4.8083
1639202400 4.8065
1639209600 4.8070
1639216800 4.8076
1639224000 4.8065
1639231200 4.8062
1639238400 4.8069
1639245600 4.8065
1639252800 4.8061
1639260000 4.8055
1639267200 4.8079
1639274400 4.8084
1639281600 4.8084
1639288800 4.8084
1639296000 4.8073
1639303200 4.8073
1639310400 4.8073
1639317600 4.8078
1639324800 4.8087
1639332000 4.8074
1639339200 4.8096
1639346400 4.8074
1639353600 4.8081
1639360800 4.8090
1639368000 4.8090
1639375200 4.8093
1639382400 4.8084
1639389600 4.8088
1639396800 4.8357
1639404000 4.8098
1639411200 4.8108
1639418400 4.8107
1639425600 4.8090
1639432800 4.8093
1639440000 4.8099
1639447200 4.7924
1639454400 4.8117
1639461600 4.8108
1639468800 4.8110
1639476000 4.8112
1639483200 4.8095
1639490400 4.8111
1639497600 4.7802
1639504800 4.7787
1639512000 4.7793
1639519200 4.7802
1639526400 4.7813
1639533600 4.7813
1639540800 4.7791
1639548000 4.7793
1639555200 4.7787
1639562400 4.7779
1639569600 4.7775
1639576800 4.7780
1639584000 4.7770
1639591200 4.7783
1639598400 4.7777
1639605600 4.7773
1639612800 4.7769
1639620000 4.7774
1639627200 4.7775
1639634400 4.7754
1639641600 4.7775
1639648800 4.7745
1639656000 4.7761
1639663200 4.7754
1639670400 4.7766
1639677600 4.7752
1639684800 4.7738
1639692000 4.7730
1639699200 4.7748
1639706400 4.7740
1639713600 4.7738
1639720800 4.7738
1639728000 4.7749
1639735200 4.7743
1639742400 4.7743
1639749600 4.7743
1639756800 4.7745
1639764000 4.7745
1639771200 4.7745
1639778400 4.7756
1639785600 4.7745
1639792800 4.7755
1639800000 4.7756
1639807200 4.7750
1639814400 4.7730
1639821600 4.7759
1639828800 4.7751
1639836000 4.7741
1639843200 4.7737
1639850400 4.7727
1639857600 4.7730
1639864800 4.7738
1639872000 4.7729
1639879200 4.7734
1639886400 4.7725
1639893600 4.7721
1639900800 4.7708
1639908000 4.7758
1639915200 4.7768
1639922400 4.7754
1639929600 4.7750
1639936800 4.7731
1639944000 4.7729
1639951200 4.7717
1639958400 4.7707
1639965600 4.7710
1639972800 4.7717
1639980000 4.7706
1639987200 4.7698
1639994400 4.7702
1640001600 4.7698
1640008800 4.7696
1640016000 4.7701
1640023200 4.7706
1640030400 4.7709
1640037600 4.7709
1640044800 4.7699
1640052000 4.7703
1640059200 4.7702
1640066400 4.7701
1640073600 4.7695
1640080800 4.7686
1640088000 4.7664
1640095200 4.7660
1640102400 4.7679
1640109600 4.7669
1640116800 4.7674
1640124000 4.7657
1640131200 4.7656
1640138400 4.7650
1640145600 4.7647
1640152800 4.7665
1640160000 4.7675
1640167200 4.7674
1640174400 4.7686
1640181600 4.7686
1640188800 4.7680
1640196000 4.7674
1640203200 4.7674
1640210400 4.7669
1640217600 4.7673
1640224800 4.7665
1640232000 4.7656
1640239200 4.7664
1640246400 4.7661
1640253600 4.7650
1640260800 4.7649
1640268000 4.7603
1640275200 4.7642
1640282400 4.7650
1640289600 4.7644
1640296800 4.7640
1640304000 4.7643
1640311200 4.7660
1640318400 4.7648
1640325600 4.7641
1640332800 4.7646
1640340000 4.7649
1640347200 4.7650
1640354400 4.7653
1640361600 4.7653
1640368800 4.7669
1640376000 4.7622
1640383200 4.7643
1640390400 4.7637
1640397600 4.7639
1640404800 4.7639
1640412000 4.7633
1640419200 4.7639
1640426400 4.7634
1640433600 4.7628
1640440800 4.7639
1640448000 4.7644
1640455200 4.7643
1640462400 4.7637
1640469600 4.7640
1640476800 4.7643
1640484000 4.7637
1640491200 4.7643
1640498400 4.7637
1640505600 4.7643
1640512800 4.7641
1640520000 4.7640
1640527200 4.7622
1640534400 4.7635
1640541600 4.7634
1640548800 4.7635
1640556000 4.7632
1640563200 4.7640
1640570400 4.7638
1640577600 4.7633
1640584800 4.7633
1640592000 4.7630
1640599200 4.7639
1640606400 4.7629
1640613600 4.7610
1640620800 4.7631
1640628000 4.7627
1640635200 4.7624
1640642400 4.7632
1640649600 4.7629
1640656800 4.7635
1640664000 4.7623
1640671200 4.7624
1640678400 4.7649
1640685600 4.7651
1640692800 4.7648
1640700000 4.7616
1640707200 4.7612
1640714400 4.7617
1640721600 4.7616
1640728800 4.7620
1640736000 4.7618
1640743200 4.7615
1640750400 4.7618
1640757600 4.7608
1640764800 4.7615
1640772000 4.7626
1640779200 4.7612
1640786400 4.7623
1640793600 4.7621
1640800800 4.7623
1640808000 4.7610
1640815200 4.7646
1640822400 4.7637
1640829600 4.7632
1640836800 4.7636
1640844000 4.7635
1640851200 4.7632
1640858400 4.7627
1640865600 4.7627
1640872800 4.7625
1640880000 4.7628
1640887200 4.7629
1640894400 4.7624
1640901600 4.7616
1640908800 4.7625
1640916000 4.7629
1640923200 4.7635
1640930400 4.7631
1640937600 4.7464
1640944800 4.7457
1640952000 4.7463
1640959200 4.7628
1640966400 4.7629
1640973600 4.7465
1640980800 4.7638
1640988000 4.7633
1640995200 4.7635
1641002400 4.7629
1641009600 4.7621
1641016800 4.7626
1641024000 4.7626
1641031200 4.7624
1641038400 4.7636
1641045600 4.7635
1641052800 4.7627
1641060000 4.7628
1641067200 4.7632
1641074400 4.7631
1641081600 4.7617
1641088800 4.7621
1641096000 4.7626
1641103200 4.7633
1641110400 4.7632
1641117600 4.7632
1641124800 4.7637
1641132000 4.7634
1641139200 4.7636
1641146400 4.7644
1641153600 4.7644
1641160800 4.7637
1641168000 4.7665
1641175200 4.7665
1641182400 4.7642
1641189600 4.7630
1641196800 4.7630
1641204000 4.7459
1641211200 4.7455
1641218400 4.7456
1641225600 4.7455
1641232800 4.7646
1641240000 4.7644
1641247200 4.7640
1641254400 4.7640
1641261600 4.7637
1641268800 4.7647
1641276000 4.7665
1641283200 4.7658
1641290400 4.7635
1641297600 4.7678
1641304800 4.7675
1641312000 4.7667
1641319200 4.7656
1641326400 4.7659
1641333600 4.7660
1641340800 4.7664
1641348000 4.7648
1641355200 4.7653
1641362400 4.7649
1641369600 4.7653
1641376800 4.7671
1641384000 4.7679
1641391200 4.7668
1641398400 4.7674
1641405600 4.7636
1641412800 4.7647
1641420000 4.7669
1641427200 4.7674
1641434400 4.7661
1641441600 4.7659
1641448800 4.7661
1641456000 4.7652
1641463200 4.7651
1641470400 4.7643
1641477600 4.7644
1641484800 4.7633
1641492000 4.7641
1641499200 4.7626
1641506400 4.7619
1641513600 4.7630
1641520800 4.7628
1641528000 4.7632
1641535200 4.7645
1641542400 4.7648
1641549600 4.7646
1641556800 4.7628
1641564000 4.7619
1641571200 4.7597
1641578400 4.7597
1641585600 4.7621
1641592800 4.7631
1641600000 4.7636
1641607200 4.7635
1641614400 4.7634
1641621600 4.7634
1641628800 4.7634
1641636000 4.7482
1641643200 4.7623
1641650400 4.7626
1641657600 4.7628
1641664800 4.7623
1641672000 4.7619
1641679200 4.7641
1641686400 4.7643
1641693600 4.7582
1641700800 4.7573
1641708000 4.7573
1641715200 4.7582
1641722400 4.7579
1641729600 4.7575
1641736800 4.7593
1641744000 4.7590
1641751200 4.7588
1641758400 4.7586
1641765600 4.7583
1641772800 4.7545
1641780000 4.7630
1641787200 4.7635
1641794400 4.7638
1641801600 4.7635
1641808800 4.7638
1641816000 4.7630
1641823200 4.7646
1641830400 4.7644
1641837600 4.7628
1641844800 4.7630
1641852000 4.7640
1641859200 4.7648
1641866400 4.7639
1641873600 4.7622
1641880800 4.7635
1641888000 4.7631
1641895200 4.7625
1641902400 4.7629
1641909600 4.7621
1641916800 4.7618
1641924000 4.7454
1641931200 4.7576
1641938400 4.7638
1641945600 4.7637
1641952800 4.7637
1641960000 4.7637
1641967200 4.7640
1641974400 4.7622
1641981600 4.7601
1641988800 4.7603
1641996000 4.7607
1642003200 4.7619
1642010400 4.7613
1642017600 4.7617
1642024800 4.7613
1642032000 4.7613
1642039200 4.7587
1642046400 4.7605
1642053600 4.7611
1642060800 4.7608
1642068000 4.7610
1642075200 4.7614
1642082400 4.7601
1642089600 4.7612
1642096800 4.7620
1642104000 4.7619
1642111200 4.7618
1642118400 4.7623
1642125600 4.7618
1642132800 4.7623
1642140000 4.7628
1642147200 4.7624
1642154400 4.7631
1642161600 4.7626
1642168800 4.7623
1642176000 4.7619
1642183200 4.7635
1642190400 4.7644
1642197600 4.7624
1642204800 4.7627
1642212000 4.7637
1642219200 4.7640
1642226400 4.7627
1642233600 4.7631
1642240800 4.7631
1642248000 4.7633
1642255200 4.7620
1642262400 4.7617
1642269600 4.7615
1642276800 4.7619
1642284000 4.7623
1642291200 4.7627
1642298400 4.7636
1642305600 4.7641
1642312800 4.7646
1642320000 4.7626
1642327200 4.7627
1642334400 4.7627
1642341600 4.7617
1642348800 4.7601
1642356000 4.7592
1642363200 4.7596
1642370400 4.7594
1642377600 4.7582
1642384800 4.7580
1642392000 4.7607
1642399200 4.7592
1642406400 4.7610
1642413600 4.7580
1642420800 4.7593
1642428000 4.7567
1642435200 4.7563
1642442400 4.7559
1642449600 4.7566
1642456800 4.7566
1642464000 4.7572
1642471200 4.7571
1642478400 4.7559
1642485600 4.7561
1642492800 4.7562
1642500000 4.7554
1642507200 4.7560
1642514400 4.7583
1642521600 4.7600
1642528800 4.7581
1642536000 4.7582
1642543200 4.7574
1642550400 4.7584
1642557600 4.7576
1642564800 4.7576
1642572000 4.7576
1642579200 4.7580
1642586400 4.7587
1642593600 4.7561
1642600800 4.7563
1642608000 4.7554
1642615200 4.7553
1642622400 4.7547
1642629600 4.7547
1642636800 4.7555
1642644000 4.7552
1642651200 4.7557
1642658400 4.7572
1642665600 4.7562
1642672800 4.7557
1642680000 4.7564
1642687200 4.7560
1642694400 4.7564
1642701600 4.7548
1642708800 4.7558
1642716000 4.7571
1642723200 4.7558
1642730400 4.7562
1642737600 4.7559
1642744800 4.7552
1642752000 4.7537
1642759200 4.7548
1642766400 4.7530
1642773600 4.7542
1642780800 4.7543
1642788000 4.7533
1642795200 4.7560
1642802400 4.7552
1642809600 4.7536
1642816800 4.7480
1642824000 4.7480
1642831200 4.7486
1642838400 4.7480
1642845600 4.7485
1642852800 4.7483
1642860000 4.7478
1642867200 4.7534
1642874400 4.7532
1642881600 4.7535
1642888800 4.7541
1642896000 4.7547
1642903200 4.7533
1642910400 4.7533
1642917600 4.7542
1642924800 4.7536
1642932000 4.7512
1642939200 4.7538
1642946400 4.7508
1642953600 4.7498
1642960800 4.7520
1642968000 4.7493
1642975200 4.7499
1642982400 4.7527
1642989600 4.7528
1642996800 4.7531
1643004000 4.7528
1643011200 4.7534
1643018400 4.7516
1643025600 4.7490
1643032800 4.7517
1643040000 4.7486
1643047200 4.7506
1643054400 4.7506
1643061600 4.7525
1643068800 4.7529
1643076000 4.7530
1643083200 4.7536
1643090400 4.7526
1643097600 4.7504
1643104800 4.7506
1643112000 4.7485
1643119200 4.7496
1643126400 4.7490
1643133600 4.7501
1643140800 4.7497
1643148000 4.7500
1643155200 4.7457
1643162400 4.7509
1643169600 4.7507
1643176800 4.7500
1643184000 4.7521
1643191200 4.7488
1643198400 4.7477
1643205600 4.7486
1643212800 4.7496
1643220000 4.7507
1643227200 4.7515
1643234400 4.7519
1643241600 4.7517
1643248800 4.7534
1643256000 4.7531
1643263200 4.7527
1643270400 4.7529
1643277600 4.7543
1643284800 4.7524
1643292000 4.7539
1643299200 4.7543
1643306400 4.7533
1643313600 4.7542
1643320800 4.7549
1643328000 4.7539
1643335200 4.7480
1643342400 4.7481
1643349600 4.7482
1643356800 4.7507
1643364000 4.7515
1643371200 4.7509
1643378400 4.7516
1643385600 4.7547
1643392800 4.7594
1643400000 4.7587
1643407200 4.7568
1643414400 4.7585
1643421600 4.7587
1643428800 4.7582
1643436000 4.7589
1643443200 4.7597
1643450400 4.7610
1643457600 4.7609
1643464800 4.7608
1643472000 4.7611
1643479200 4.7596
1643486400 4.7602
1643493600 4.7591
1643500800 4.7593
1643508000 4.7594
1643515200 4.7598
1643522400 4.7598
1643529600 4.7601
1643536800 4.7588
1643544000 4.7589
1643551200 4.7590
1643558400 4.7594
1643565600 4.7590
1643572800 4.7590
1643580000 4.7581
1643587200 4.7589
1643594400 4.7585
1643601600 4.7613
1643608800 4.7615
1643616000 4.7553
1643623200 4.7528
1643630400 4.7602
1643637600 4.7589
1643644800 4.7579
1643652000 4.7591
1643659200 4.7576
1643666400 4.7580
1643673600 4.7578
1643680800 4.7573
1643688000 4.7573
1643695200 4.7590
1643702400 4.7628
1643709600 4.7588
1643716800 4.7582
1643724000 4.7588
1643731200 4.7593
1643738400 4.7598
1643745600 4.7584
1643752800 4.7584
1643760000 4.7609
1643767200 4.7553
1643774400 4.7560
1643781600 4.7633
1643788800 4.7663
1643796000 4.7648
1643803200 4.7623
1643810400 4.7619
1643817600 4.7625
1643824800 4.7637
1643832000 4.7642
1643839200 4.7633
1643846400 4.7633
1643853600 4.7612
1643860800 4.7607
1643868000 4.7600
1643875200 4.7621
1643882400 4.7630
1643889600 4.7611
1643896800 4.7619
1643904000 4.7625
1643911200 4.7629
1643918400 4.7648
1643925600 4.7635
1643932800 4.7634
1643940000 4.7614
1643947200 4.7604
1643954400 4.7606
1643961600 4.7619
1643968800 4.7618
1643976000 4.7609
1643983200 4.7599
1643990400 4.7593
1643997600 4.7604
1644004800 4.7622
1644012000 4.7597
1644019200 4.7658
1644026400 4.7617
1644033600 4.7618
1644040800 4.7615
1644048000 4.7615
1644055200 4.7611
1644062400 4.7610
1644069600 4.7605
1644076800 4.7611
1644084000 4.7609
1644091200 4.7606
1644098400 4.7601
1644105600 4.7608
1644112800 4.7608
1644120000 4.7608
1644127200 4.7611
1644134400 4.7613
1644141600 4.7608
1644148800 4.7604
1644156000 4.7606
1644163200 4.7606
1644170400 4.7608
1644177600 4.7601
1644184800 4.7593
1644192000 4.7591
1644199200 4.7591
1644206400 4.7589
1644213600 4.7605
1644220800 4.7607
1644228000 4.7617
1644235200 4.7611
1644242400 4.7613
1644249600 4.7607
1644256800 4.7601
1644264000 4.7603
1644271200 4.7608
1644278400 4.7622
1644285600 4.7615
1644292800 4.7634
1644300000 4.7604
1644307200 4.7622
1644314400 4.7625
1644321600 4.7617
1644328800 4.7611
1644336000 4.7609
1644343200 4.7628
1644350400 4.7625
1644357600 4.7635
1644364800 4.7628
1644372000 4.7617
1644379200 4.7622
1644386400 4.7640
1644393600 4.7624
1644400800 4.7638
1644408000 4.7640
1644415200 4.7610
1644422400 4.7595
1644429600 4.7596
1644436800 4.7581
1644444000 4.7580
1644451200 4.7580
1644458400 4.7557
1644465600 4.7576
1644472800 4.7575
1644480000 4.7596
1644487200 4.7593
1644494400 4.7606
1644501600 4.7593
1644508800 4.7596
1644516000 4.7601
1644523200 4.7601
1644530400 4.7588
1644537600 4.7592
1644544800 4.7586
1644552000 4.7593
1644559200 4.7599
1644566400 4.7628
1644573600 4.7624
1644580800 4.7611
1644588000 4.7613
1644595200 4.7611
1644602400 4.7612
1644609600 4.7611
1644616800 4.7605
1644624000 4.7612
1644631200 4.7603
1644638400 4.7613
1644645600 4.7603
1644652800 4.7622
1644660000 4.7610
1644667200 4.7607
1644674400 4.7611
1644681600 4.7604
1644688800 4.7600
1644696000 4.7600
1644703200 4.7600
1644710400 4.7586
1644717600 4.7579
1644724800 4.7575
1644732000 4.7569
1644739200 4.7567
1644746400 4.7556
1644753600 4.7553
1644760800 4.7550
1644768000 4.7553
1644775200 4.7552
1644782400 4.7554
1644789600 4.7544
1644796800 4.7536
1644804000 4.7544
1644811200 4.7546
1644818400 4.7539
1644825600 4.7548
1644832800 4.7552
1644840000 4.7564
1644847200 4.7556
1644854400 4.7546
1644861600 4.7546
1644868800 4.7538
1644876000 4.7530
1644883200 4.7540
1644890400 4.7532
1644897600 4.7528
1644904800 4.7529
1644912000 4.7541
1644919200 4.7552
1644926400 4.7540
1644933600 4.7522
1644940800 4.7520
1644948000 4.7528
1644955200 4.7547
1644962400 4.7540
1644969600 4.7552
1644976800 4.7563
1644984000 4.7548
1644991200 4.7546
1644998400 4.7535
1645005600 4.7534
1645012800 4.7531
1645020000 4.7532
1645027200 4.7505
1645034400 4.7565
1645041600 4.7561
1645048800 4.7556
1645056000 4.7558
1645063200 4.7542
1645070400 4.7553
1645077600 4.7548
1645084800 4.7569
1645092000 4.7560
1645099200 4.7547
1645106400 4.7549
1645113600 4.7560
1645120800 4.7629
1645128000 4.7603
1645135200 4.7590
1645142400 4.7625
1645149600 4.7624
1645156800 4.7625
1645164000 4.7611
1645171200 4.7514
1645178400 4.7524
1645185600 4.7513
1645192800 4.7512
1645200000 4.7512
1645207200 4.7515
1645214400 4.7502
1645221600 4.7496
1645228800 4.7509
1645236000 4.7512
1645243200 4.7506
1645250400 4.7506
1645257600 4.7507
1645264800 4.7503
1645272000 4.7503
1645279200 4.7498
1645286400 4.7499
1645293600 4.7513
1645300800 4.7490
1645308000 4.7488
1645315200 4.7480
1645322400 4.7480
1645329600 4.7485
1645336800 4.7484
1645344000 4.7499
1645351200 4.7514
1645358400 4.7506
1645365600 4.7496
1645372800 4.7501
1645380000 4.7492
1645387200 4.7497
1645394400 4.7497
1645401600 4.7484
1645408800 4.7492
1645416000 4.7494
1645423200 4.7492
1645430400 4.7488
1645437600 4.7488
1645444800 4.7481
1645452000 4.7497
1645459200 4.7481
1645466400 4.7489
1645473600 4.7486
1645480800 4.7490
1645488000 4.7501
1645495200 4.7483
1645502400 4.7478
1645509600 4.7478
1645516800 4.7492
1645524000 4.7473
1645531200 4.7481
1645538400 4.7475
1645545600 4.7467
1645552800 4.7470
1645560000 4.7469
1645567200 4.7454
1645574400 4.7467
1645581600 4.7497
1645588800 4.7495
1645596000 4.7493
1645603200 4.7500
1645610400 4.7499
1645617600 4.7488
1645624800 4.7461
1645632000 4.7474
1645639200 4.7469
1645646400 4.7465
1645653600 4.7468
1645660800 4.7468
1645668000 4.7460
1645675200 4.7486
1645682400 4.7494
1645689600 4.7486
1645696800 4.7493
1645704000 4.7454
1645711200 4.7462
1645718400 4.7456
1645725600 4.7458
1645732800 4.7473
1645740000 4.7483
1645747200 4.7506
1645754400 4.7496
1645761600 4.7498
1645768800 4.7493
1645776000 4.7495
1645783200 4.7507
1645790400 4.7519
1645797600 4.7499
1645804800 4.7483
1645812000 4.7476
1645819200 4.7481
1645826400 4.7477
1645833600 4.7479
1645840800 4.7480
1645848000 4.7479
1645855200 4.7465
1645862400 4.7457
1645869600 4.7460
1645876800 4.7473
1645884000 4.7466
1645891200 4.7466
1645898400 4.7478
1645905600 4.7490
1645912800 4.7488
1645920000 4.7465
1645927200 4.7466
1645934400 4.7476
1645941600 4.7475
1645948800 4.7482
1645956000 4.7486
1645963200 4.7474
1645970400 4.7478
1645977600 4.7478
1645984800 4.7481
1645992000 4.7483
1645999200 4.7476
1646006400 4.7473
1646013600 4.7473
1646020800 4.7471
1646028000 4.7463
1646035200 4.7463
1646042400 4.7439
1646049600 4.7454
1646056800 4.7448
1646064000 4.7448
1646071200 4.7466
1646078400 4.7475
1646085600 4.7479
1646092800 4.7494
1646100000 4.7495
1646107200 4.7487
1646114400 4.7503
1646121600 4.7509
1646128800 4.7492
1646136000 4.7492
1646143200 4.7493
1646150400 4.7492
1646157600 4.7485
1646164800 4.7488
1646172000 4.7484
1646179200 4.7433
1646186400 4.7481
1646193600 4.7500
1646200800 4.7496
1646208000 4.7504
1646215200 4.7499
1646222400 4.7492
1646229600 4.7507
1646236800 4.7522
1646244000 4.7544
1646251200 4.7582
1646258400 4.7571
1646265600 4.7577
1646272800 4.7564
1646280000 4.7566
1646287200 4.7542
1646294400 4.7565
1646301600 4.7560
1646308800 4.7558
1646316000 4.7558
1646323200 4.7546
1646330400 4.7551
1646337600 4.7545
1646344800 4.7546
1646352000 4.7534
1646359200 4.7536
1646366400 4.7547
1646373600 4.7560
1646380800 4.7707
1646388000 4.7584
1646395200 4.7607
1646402400 4.7565
1646409600 4.7564
1646416800 4.7560
1646424000 4.7572
1646431200 4.7569
1646438400 4.7649
1646445600 4.7573
1646452800 4.7581
1646460000 4.7585
1646467200 4.7590
1646474400 4.7585
1646481600 4.7579
1646488800 4.7585
1646496000 4.7593
1646503200 4.7590
1646510400 4.7595
1646517600 4.7567
1646524800 4.7577
1646532000 4.7573
1646539200 4.7571
1646546400 4.7581
1646553600 4.7580
1646560800 4.7586
1646568000 4.7595
1646575200 4.7585
1646582400 4.7591
1646589600 4.7569
1646596800 4.7576
1646604000 4.7568
1646611200 4.7571
1646618400 4.7570
1646625600 4.7567
1646632800 4.7569
1646640000 4.7562
1646647200 4.7566
1646654400 4.7566
1646661600 4.7565
1646668800 4.7549
1646676000 4.7550
1646683200 4.7505
1646690400 4.7510
1646697600 4.7511
1646704800 4.7518
1646712000 4.7506
1646719200 4.7538
1646726400 4.7518
1646733600 4.7513
1646740800 4.7508
1646748000 4.7504
1646755200 4.7458
1646762400 4.7458
1646769600 4.7451
1646776800 4.7464
1646784000 4.7473
1646791200 4.7480
1646798400 4.7477
1646805600 4.7507
1646812800 4.7506
1646820000 4.7508
1646827200 4.7789
1646834400 4.7800
1646841600 4.7793
1646848800 4.7477
1646856000 4.7472
1646863200 4.7472
1646870400 4.7462
1646877600 4.7479
1646884800 4.7483
1646892000 4.7483
1646899200 4.7493
1646906400 4.7481
1646913600 4.7508
1646920800 4.7494
1646928000 4.7492
1646935200 4.7483
1646942400 4.7478
1646949600 4.7495
1646956800 4.7500
1646964000 4.7499
1646971200 4.7474
1646978400 4.7473
1646985600 4.7477
1646992800 4.7475
1647000000 4.7461
1647007200 4.7460
1647014400 4.7455
1647021600 4.7465
1647028800 4.7437
1647036000 4.7422
1647043200 4.7421
1647050400 4.7449
1647057600 4.7488
1647064800 4.7473
1647072000 4.7448
1647079200 4.7470
1647086400 4.7459
1647093600 4.7459
1647100800 4.7437
1647108000 4.7439
1647115200 4.7442
1647122400 4.7428
1647129600 4.7441
1647136800 4.7442
1647144000 4.7446
1647151200 4.7448
1647158400 4.7454
1647165600 4.7455
1647172800 4.7444
1647180000 4.7429
1647187200 4.7433
1647194400 4.7433
1647201600 4.7441
1647208800 4.7439
1647216000 4.7436
1647223200 4.7433
1647230400 4.7446
1647237600 4.7442
1647244800 4.7431
1647252000 4.7432
1647259200 4.7434
1647266400 4.7426
1647273600 4.7435
1647280800 4.7443
1647288000 4.7440
1647295200 4.7407
1647302400 4.7425
1647309600 4.7433
1647316800 4.7438
1647324000 4.7434
1647331200 4.7446
1647338400 4.7450
1647345600 4.7451
1647352800 4.7460
1647360000 4.7454
1647367200 4.7463
1647374400 4.7459
1647381600 4.7459
1647388800 4.7475
1647396000 4.7466
1647403200 4.7479
1647410400 4.7478
1647417600 4.7463
1647424800 4.7470
1647432000 4.7466
1647439200 4.7475
1647446400 4.7492
1647453600 4.7540
1647460800 4.7517
1647468000 4.7519
1647475200 4.7514
1647482400 4.7457
1647489600 4.7484
1647496800 4.7509
1647504000 4.7523
1647511200 4.7511
1647518400 4.7509
1647525600 4.7518
1647532800 4.7524
1647540000 4.7518
1647547200 4.7515
1647554400 4.7516
1647561600 4.7525
1647568800 4.7524
1647576000 4.7525
1647583200 4.7510
1647590400 4.7514
1647597600 4.7512
1647604800 4.7507
1647612000 4.7490
1647619200 4.7497
1647626400 4.7509
1647633600 4.7505
1647640800 4.7516
1647648000 4.7523
1647655200 4.7521
1647662400 4.7520
1647669600 4.7509
1647676800 4.7508
1647684000 4.7524
1647691200 4.7523
1647698400 4.7512
1647705600 4.7520
1647712800 4.7521
1647720000 4.7525
1647727200 4.7526
1647734400 4.7524
1647741600 4.7532
1647748800 4.7527
1647756000 4.7528
1647763200 4.7518
1647770400 4.7516
1647777600 4.7509
1647784800 4.7507
1647792000 4.7504
1647799200 4.7504
1647806400 4.7505
1647813600 4.7505
1647820800 4.7509
1647828000 4.7509
1647835200 4.7510
1647842400 4.7509
1647849600 4.7508
1647856800 4.7500
1647864000 4.7494
1647871200 4.7502
1647878400 4.7505
1647885600 4.7485
1647892800 4.7480
1647900000 4.7476
1647907200 4.7418
1647914400 4.7496
1647921600 4.7505
1647928800 4.7490
1647936000 4.7505
1647943200 4.7514
1647950400 4.7518
1647957600 4.7509
1647964800 4.7500
1647972000 4.7505
1647979200 4.7521
1647986400 4.7514
1647993600 4.7516
1648000800 4.7500
1648008000 4.7506
1648015200 4.7502
1648022400 4.7476
1648029600 4.7513
1648036800 4.7511
1648044000 4.7513
1648051200 4.7524
1648058400 4.7527
1648065600 4.7496
1648072800 4.7478
1648080000 4.7500
1648087200 4.7512
1648094400 4.7513
1648101600 4.7505
1648108800 4.7473
1648116000 4.7473
1648123200 4.7488
1648130400 4.7486
1648137600 4.7501
1648144800 4.7497
1648152000 4.7492
1648159200 4.7490
1648166400 4.7492
1648173600 4.7504
1648180800 4.7495
1648188000 4.7487
1648195200 4.7494
1648202400 4.7494
1648209600 4.7479
1648216800 4.7471
1648224000 4.7459
1648231200 4.7462
1648238400 4.7462
1648245600 4.7473
1648252800 4.7475
1648260000 4.7475
1648267200 4.7487
1648274400 4.7482
1648281600 4.7484
1648288800 4.7480
1648296000 4.7472
1648303200 4.7440
1648310400 4.7451
1648317600 4.7440
1648324800 4.7444
1648332000 4.7464
1648339200 4.7467
1648346400 4.7450
1648353600 4.7459
1648360800 4.7463
1648368000 4.7474
1648375200 4.7472
1648382400 4.7464
1648389600 4.7465
1648396800 4.7468
1648404000 4.7460
1648411200 4.7464
1648418400 4.7457
1648425600 4.7466
1648432800 4.7451
1648440000 4.7457
1648447200 4.7459
1648454400 4.7456
1648461600 4.7450
1648468800 4.7439
1648476000 4.7470
1648483200 4.7506
1648490400 4.7491
1648497600 4.7488
1648504800 4.7484
1648512000 4.7450
1648519200 4.7446
1648526400 4.7454
1648533600 4.7460
1648540800 4.7428
1648548000 4.7462
1648555200 4.7442
1648562400 4.7452
1648569600 4.7462
1648576800 4.7470
1648584000 4.7440
1648591200 4.7448
1648598400 4.7449
1648605600 4.7464
1648612800 4.7485
1648620000 4.7494
1648627200 4.7510
1648634400 4.7488
1648641600 4.7474
1648648800 4.7476
1648656000 4.7487
1648663200 4.7517
1648670400 4.7513
1648677600 4.7513
1648684800 4.7513
1648692000 4.7506
1648699200 4.7473
1648706400 4.7462
1648713600 4.7460
1648720800 4.7467
1648728000 4.7457
1648735200 4.7447
1648742400 4.7451
1648749600 4.7465
1648756800 4.7421
1648764000 4.7491
1648771200 4.7462
1648778400 4.7457
1648785600 4.7460
1648792800 4.7455
1648800000 4.7431
1648807200 4.7420
1648814400 4.7440
1648821600 4.7443
1648828800 4.7447
1648836000 4.7447
1648843200 4.7432
1648850400 4.7461
1648857600 4.7466
1648864800 4.7460
1648872000 4.7459
1648879200 4.7457
1648886400 4.7459
1648893600 4.7457
1648900800 4.7452
1648908000 4.7456
1648915200 4.7464
1648922400 4.7456
1648929600 4.7453
1648936800 4.7470
1648944000 4.7467
1648951200 4.7456
1648958400 4.7460
1648965600 4.7457
1648972800 4.7462
1648980000 4.7465
1648987200 4.7460
1648994400 4.7441
1649001600 4.7443
1649008800 4.7449
1649016000 4.7455
1649023200 4.7452
1649030400 4.7451
1649037600 4.7448
1649044800 4.7453
1649052000 4.7461
1649059200 4.7440
1649066400 4.7436
1649073600 4.7416
1649080800 4.7439
1649088000 4.7438
1649095200 4.7440
1649102400 4.7411
1649109600 4.7420
1649116800 4.7443
1649124000 4.7420
1649131200 4.7435
1649138400 4.7447
1649145600 4.7445
1649152800 4.7433
1649160000 4.7423
1649167200 4.7426
1649174400 4.7427
1649181600 4.7414
1649188800 4.7409
1649196000 4.7431
1649203200 4.7411
1649210400 4.7399
1649217600 4.7424
1649224800 4.7416
1649232000 4.7413
1649239200 4.7420
1649246400 4.7421
1649253600 4.7413
1649260800 4.7425
1649268000 4.7424
1649275200 4.7422
1649282400 4.7420
1649289600 4.7428
1649296800 4.7441
1649304000 4.7442
1649311200 4.7439
1649318400 4.7432
1649325600 4.7416
1649332800 4.7419
1649340000 4.7415
1649347200 4.7439
1649354400 4.7441
1649361600 4.7451
1649368800 4.7436
1649376000 4.7433
1649383200 4.7429
1649390400 4.7422
1649397600 4.7421
1649404800 4.7420
1649412000 4.7411
1649419200 4.7402
1649426400 4.7412
1649433600 4.7511
1649440800 4.7503
1649448000 4.7510
1649455200 4.7504
1649462400 4.7508
1649469600 4.7505
1649476800 4.7498
1649484000 4.7500
1649491200 4.7496
1649498400 4.7502
1649505600 4.7526
1649512800 4.7498
1649520000 4.7508
1649527200 4.7513
1649534400 4.7498
1649541600 4.7512
1649548800 4.7512
1649556000 4.7509
1649563200 4.7517
1649570400 4.7505
1649577600 4.7515
1649584800 4.7523
1649592000 4.7514
1649599200 4.7516
1649606400 4.7505
1649613600 4.7509
1649620800 4.7514
1649628000 4.7516
1649635200 4.7517
1649642400 4.7521
1649649600 4.7516
1649656800 4.7519
1649664000 4.7503
1649671200 4.7493
1649678400 4.7496
1649685600 4.7511
1649692800 4.7492
1649700000 4.7515
1649707200 4.7498
1649714400 4.7493
1649721600 4.7496
1649728800 4.7496
1649736000 4.7509
1649743200 4.7523
1649750400 4.7536
1649757600 4.7518
1649764800 4.7495
1649772000 4.7477
1649779200 4.7479
1649786400 4.7477
1649793600 4.7476
1649800800 4.7489
1649808000 4.7476
1649815200 4.7486
1649822400 4.7488
1649829600 4.7485
1649836800 4.7494
1649844000 4.7455
1649851200 4.7476
1649858400 4.7465
1649865600 4.7471
1649872800 4.7477
1649880000 4.7476
1649887200 4.7483
1649894400 4.7492
1649901600 4.7485
1649908800 4.7486
1649916000 4.7484
1649923200 4.7481
1649930400 4.7491
1649937600 4.7465
1649944800 4.7458
1649952000 4.7454
1649959200 4.7456
1649966400 4.7452
1649973600 4.7446
1649980800 4.7478
1649988000 4.7472
1649995200 4.7478
1650002400 4.7465
1650009600 4.7478
1650016800 4.7486
1650024000 4.7464
1650031200 4.7456
1650038400 4.7447
1650045600 4.7460
1650052800 4.7461
1650060000 4.7475
1650067200 4.7476
1650074400 4.7471
1650081600 4.7481
1650088800 4.7466
1650096000 4.7465
1650103200 4.7461
1650110400 4.7472
1650117600 4.7469
1650124800 4.7474
1650132000 4.7461
1650139200 4.7476
1650146400 4.7466
1650153600 4.7478
1650160800 4.7475
1650168000 4.7483
1650175200 4.7490
1650182400 4.7488
1650189600 4.7484
1650196800 4.7483
1650204000 4.7497
1650211200 4.7495
1650218400 4.7493
1650225600 4.7492
1650232800 4.7476
1650240000 4.7478
1650247200 4.7496
1650254400 4.7493
1650261600 4.7489
1650268800 4.7495
1650276000 4.7492
1650283200 4.7490
1650290400 4.7486
1650297600 4.7483
1650304800 4.7486
1650312000 4.7490
1650319200 4.7464
1650326400 4.7461
1650333600 4.7452
1650340800 4.7445
1650348000 4.7452
1650355200 4.7448
1650362400 4.7445
1650369600 4.7438
1650376800 4.7442
1650384000 4.7428
1650391200 4.7444
1650398400 4.7458
1650405600 4.7461
1650412800 4.7479
1650420000 4.7497
1650427200 4.7503
1650434400 4.7499
1650441600 4.7488
1650448800 4.7467
1650456000 4.7469
1650463200 4.7476
1650470400 4.7461
1650477600 4.7465
1650484800 4.7489
1650492000 4.7489
1650499200 4.7474
1650506400 4.7482
1650513600 4.7489
1650520800 4.7479
1650528000 4.7482
1650535200 4.7480
1650542400 4.7466
1650549600 4.7459
1650556800 4.7492
1650564000 4.7479
1650571200 4.7509
1650578400 4.7508
1650585600 4.7504
1650592800 4.7509
1650600000 4.7505
1650607200 4.7505
1650614400 4.7516
1650621600 4.7493
1650628800 4.7491
1650636000 4.7454
1650643200 4.7502
1650650400 4.7499
1650657600 4.7500
1650664800 4.7496
1650672000 4.7501
1650679200 4.7496
1650686400 4.7495
1650693600 4.7499
1650700800 4.7499
1650708000 4.7539
1650715200 4.7533
1650722400 4.7500
1650729600 4.7516
1650736800 4.7513
1650744000 4.7510
1650751200 4.7503
1650758400 4.7502
1650765600 4.7497
1650772800 4.7497
1650780000 4.7496
1650787200 4.7504
1650794400 4.7505
1650801600 4.7509
1650808800 4.7513
1650816000 4.7504
1650823200 4.7500
1650830400 4.7496
1650837600 4.7499
1650844800 4.7500
1650852000 4.7501
1650859200 4.7505
1650866400 4.7503
1650873600 4.7500
1650880800 4.7506
1650888000 4.7497
1650895200 4.7493
1650902400 4.7486
1650909600 4.7515
1650916800 4.7517
1650924000 4.7494
1650931200 4.7451
1650938400 4.7443
1650945600 4.7469
1650952800 4.7472
1650960000 4.7462
1650967200 4.7484
1650974400 4.7514
1650981600 4.7509
1650988800 4.7511
1650996000 4.7528
1651003200 4.7523
1651010400 4.7559
1651017600 4.7532
1651024800 4.7530
1651032000 4.7553
1651039200 4.7536
1651046400 4.7576
1651053600 4.7559
1651060800 4.7541
1651068000 4.7553
1651075200 4.7575
1651082400 4.7578
1651089600 4.7605
1651096800 4.7628
1651104000 4.7573
1651111200 4.7605
1651118400 4.7598
1651125600 4.7587
1651132800 4.7594
1651140000 4.7554
1651147200 4.7595
1651154400 4.7578
1651161600 4.7588
1651168800 4.7581
1651176000 4.7584
1651183200 4.7583
1651190400 4.7572
1651197600 4.7579
1651204800 4.7582
1651212000 4.7582
1651219200 4.7584
1651226400 4.7573
1651233600 4.7591
1651240800 4.7580
1651248000 4.7597
1651255200 4.7590
1651262400 4.7581
1651269600 4.7576
1651276800 4.7573
1651284000 4.7566
1651291200 4.7564
1651298400 4.7556
1651305600 4.7563
1651312800 4.7565
1651320000 4.7569
1651327200 4.7563
1651334400 4.7581
1651341600 4.7593
1651348800 4.7590
1651356000 4.7590
1651363200 4.7595
1651370400 4.7588
1651377600 4.7600
1651384800 4.7593
1651392000 4.7599
1651399200 4.7608
1651406400 4.7598
1651413600 4.7602
1651420800 4.7608
1651428000 4.7597
1651435200 4.7583
1651442400 4.7594
1651449600 4.7598
1651456800 4.7609
1651464000 4.7613
1651471200 4.7608
1651478400 4.7594
1651485600 4.7598
1651492800 4.7582
1651500000 4.7585
1651507200 4.7602
1651514400 4.7596
1651521600 4.7597
1651528800 4.7608
1651536000 4.7599
1651543200 4.7598
1651550400 4.7608
1651557600 4.7605
1651564800 4.7614
1651572000 4.7607
1651579200 4.7608
1651586400 4.7600
1651593600 4.7608
1651600800 4.7607
1651608000 4.7600
1651615200 4.7588
1651622400 4.7575
1651629600 4.7594
1651636800 4.7593
1651644000 4.7594
1651651200 4.7585
1651658400 4.7577
1651665600 4.7579
1651672800 4.7573
1651680000 4.7554
1651687200 4.7555
1651694400 4.7550
1651701600 4.7554
1651708800 4.7556
1651716000 4.7562
1651723200 4.7562
1651730400 4.7555
1651737600 4.7554
1651744800 4.7544
1651752000 4.7538
1651759200 4.7549
1651766400 4.7565
1651773600 4.7567
1651780800 4.7563
1651788000 4.7565
1651795200 4.7570
1651802400 4.7567
1651809600 4.7556
1651816800 4.7562
1651824000 4.7565
1651831200 4.7557
1651838400 4.7557
1651845600 4.7545
1651852800 4.7547
1651860000 4.7547
1651867200 4.7547
1651874400 4.7549
1651881600 4.7546
1651888800 4.7556
1651896000 4.7552
1651903200 4.7553
1651910400 4.7548
1651917600 4.7540
1651924800 4.7542
1651932000 4.7541
1651939200 4.7534
1651946400 4.7538
1651953600 4.7533
1651960800 4.7538
1651968000 4.7539
1651975200 4.7545
1651982400 4.7548
1651989600 4.7548
1651996800 4.7547
1652004000 4.7548
1652011200 4.7551
1652018400 4.7551
1652025600 4.7533
1652032800 4.7556
1652040000 4.7555
1652047200 4.7554
1652054400 4.7559
1652061600 4.7532
1652068800 4.7554
1652076000 4.7546
1652083200 4.7538
1652090400 4.7541
1652097600 4.7541
1652104800 4.7559
1652112000 4.7540
1652119200 4.7541
1652126400 4.7539
1652133600 4.7533
1652140800 4.7531
1652148000 4.7527
1652155200 4.7516
1652162400 4.7560
1652169600 4.7565
1652176800 4.7562
1652184000 4.7480
1652191200 4.7525
1652198400 4.7531
1652205600 4.7530
1652212800 4.7528
1652220000 4.7536
1652227200 4.7538
1652234400 4.7518
1652241600 4.7520
1652248800 4.7521
1652256000 4.7519
1652263200 4.7538
1652270400 4.7525
1652277600 4.7532
1652284800 4.7534
1652292000 4.7542
1652299200 4.7516
1652306400 4.7532
1652313600 4.7522
1652320800 4.7484
1652328000 4.7534
1652335200 4.7589
1652342400 4.7578
1652349600 4.7565
1652356800 4.7586
1652364000 4.7594
1652371200 4.7577
1652378400 4.7584
1652385600 4.7599
1652392800 4.7610
1652400000 4.7618
1652407200 4.7604
1652414400 4.7618
1652421600 4.7616
1652428800 4.7607
1652436000 4.7632
1652443200 4.7644
1652450400 4.7615
1652457600 4.7620
1652464800 4.7605
1652472000 4.7605
1652479200 4.7579
1652486400 4.7610
1652493600 4.7605
1652500800 4.7603
1652508000 4.7649
1652515200 4.7624
1652522400 4.7621
1652529600 4.7605
1652536800 4.7605
1652544000 4.7595
1652551200 4.7600
1652558400 4.7598
1652565600 4.7619
1652572800 4.7640
1652580000 4.7621
1652587200 4.7625
1652594400 4.7623
1652601600 4.7634
1652608800 4.7627
1652616000 4.7621
1652623200 4.7619
1652630400 4.7622
1652637600 4.7625
1652644800 4.7627
1652652000 4.7619
1652659200 4.7620
1652666400 4.7603
1652673600 4.7606
1652680800 4.7598
1652688000 4.7622
1652695200 4.7624
1652702400 4.7626
1652709600 4.7606
1652716800 4.7605
1652724000 4.7602
1652731200 4.7623
1652738400 4.7615
1652745600 4.7621
1652752800 4.7630
1652760000 4.7617
1652767200 4.7622
1652774400 4.7616
1652781600 4.7627
1652788800 4.7621
1652796000 4.7618
1652803200 4.7612
1652810400 4.7624
1652817600 4.7608
1652824800 4.7599
1652832000 4.7621
1652839200 4.7618
1652846400 4.7605
1652853600 4.7603
1652860800 4.7594
1652868000 4.7593
1652875200 4.7599
1652882400 4.7600
1652889600 4.7591
1652896800 4.7591
1652904000 4.7602
1652911200 4.7614
1652918400 4.7604
1652925600 4.7603
1652932800 4.7606
1652940000 4.7609
1652947200 4.7605
1652954400 4.7609
1652961600 4.7614
1652968800 4.7610
1652976000 4.7597
1652983200 4.7609
1652990400 4.7608
1652997600 4.7599
1653004800 4.7613
1653012000 4.7607
1653019200 4.7614
1653026400 4.7619
1653033600 4.7617
1653040800 4.7640
1653048000 4.7627
1653055200 4.7626
1653062400 4.7626
1653069600 4.7624
1653076800 4.7623
1653084000 4.7606
1653091200 4.7626
1653098400 4.7628
1653105600 4.7661
1653112800 4.7710
1653120000 4.7702
1653127200 4.7694
1653134400 4.7713
1653141600 4.7683
1653148800 4.7690
1653156000 4.7688
1653163200 4.7691
1653170400 4.7688
1653177600 4.7688
1653184800 4.7690
1653192000 4.7689
1653199200 4.7680
1653206400 4.7679
1653213600 4.7682
1653220800 4.7687
1653228000 4.7685
1653235200 4.7685
1653242400 4.7689
1653249600 4.7688
1653256800 4.7685
1653264000 4.7689
1653271200 4.7688
1653278400 4.7697
1653285600 4.7687
1653292800 4.7691
1653300000 4.7682
1653307200 4.7658
1653314400 4.7654
1653321600 4.7654
1653328800 4.7653
1653336000 4.7658
1653343200 4.7659
1653350400 4.7668
1653357600 4.7654
1653364800 4.7652
1653372000 4.7676
1653379200 4.7649
1653386400 4.7637
1653393600 4.7633
1653400800 4.7644
1653408000 4.7646
1653415200 4.7638
1653422400 4.7646
1653429600 4.7639
1653436800 4.7638
1653444000 4.7640
1653451200 4.7646
1653458400 4.7637
1653465600 4.7648
1653472800 4.7650
1653480000 4.7643
1653487200 4.7647
1653494400 4.7656
1653501600 4.7648
1653508800 4.7661
1653516000 4.7683
1653523200 4.7648
1653530400 4.7660
1653537600 4.7652
1653544800 4.7645
1653552000 4.7638
1653559200 4.7638
1653566400 4.7642
1653573600 4.7642
1653580800 4.7661
1653588000 4.7656
1653595200 4.7673
1653602400 4.7680
1653609600 4.7742
1653616800 4.7738
1653624000 4.7745
1653631200 4.7735
1653638400 4.7736
1653645600 4.7745
1653652800 4.7737
1653660000 4.7734
1653667200 4.7736
1653674400 4.7728
1653681600 4.7745
1653688800 4.7729
1653696000 4.7723
1653703200 4.7718
1653710400 4.7707
1653717600 4.7714
1653724800 4.7715
1653732000 4.7714
1653739200 4.7733
1653746400 4.7723
1653753600 4.7724
1653760800 4.7722
1653768000 4.7728
1653775200 4.7726
1653782400 4.7731
1653789600 4.7728
1653796800 4.7721
1653804000 4.7717
1653811200 4.7727
1653818400 4.7721
1653825600 4.7704
1653832800 4.7706
1653840000 4.7702
1653847200 4.7706
1653854400 4.7716
1653861600 4.7710
1653868800 4.7712
1653876000 4.7655
1653883200 4.7639
1653890400 4.7702
1653897600 4.7696
1653904800 4.7686
1653912000 4.7685
1653919200 4.7684
1653926400 4.7691
1653933600 4.7670
1653940800 4.7672
1653948000 4.7676
1653955200 4.7677
1653962400 4.7676
1653969600 4.7683
1653976800 4.7669
1653984000 4.7675
1653991200 4.7669
1653998400 4.7665
1654005600 4.7674
1654012800 4.7668
1654020000 4.7666
1654027200 4.7666
1654034400 4.7669
1654041600 4.7653
1654048800 4.7659
1654056000 4.7677
1654063200 4.7673
1654070400 4.7663
1654077600 4.7664
1654084800 4.7663
1654092000 4.7660
1654099200 4.7701
1654106400 4.7687
1654113600 4.7689
1654120800 4.7692
1654128000 4.7710
1654135200 4.7683
1654142400 4.7622
1654149600 4.7718
1654156800 4.7700
1654164000 4.7684
1654171200 4.7692
1654178400 4.7695
1654185600 4.7689
1654192800 4.7651
1654200000 4.7652
1654207200 4.7681
1654214400 4.7687
1654221600 4.7664
1654228800 4.7678
1654236000 4.7687
1654243200 4.7673
1654250400 4.7682
1654257600 4.7689
1654264800 4.7691
1654272000 4.7690
1654279200 4.7686
1654286400 4.7691
1654293600 4.7689
1654300800 4.7687
1654308000 4.7691
1654315200 4.7697
1654322400 4.7698
1654329600 4.7702
1654336800 4.7696
1654344000 4.7688
1654351200 4.7696
1654358400 4.7691
1654365600 4.7696
1654372800 4.7704
1654380000 4.7696
1654387200 4.7698
1654394400 4.7693
1654401600 4.7691
1654408800 4.7691
1654416000 4.7694
1654423200 4.7697
1654430400 4.7692
1654437600 4.7680
1654444800 4.7690
1654452000 4.7691
1654459200 4.7704
1654466400 4.7694
1654473600 4.7698
1654480800 4.7662
1654488000 4.7609
1654495200 4.7685
1654502400 4.7679
1654509600 4.7684
1654516800 4.7687
1654524000 4.7706
1654531200 4.7709
1654538400 4.7689
1654545600 4.7692
1654552800 4.7684
1654560000 4.7692
1654567200 4.7664
1654574400 4.7691
1654581600 4.7678
1654588800 4.7669
1654596000 4.7679
1654603200 4.7674
1654610400 4.7729
1654617600 4.7683
1654624800 4.7652
1654632000 4.7692
1654639200 4.7669
1654646400 4.7658
1654653600 4.7670
1654660800 4.7685
1654668000 4.7668
1654675200 4.7726
1654682400 4.7717
1654689600 4.7719
1654696800 4.7720
1654704000 4.7729
1654711200 4.7741
1654718400 4.7725
1654725600 4.7732
1654732800 4.7739
1654740000 4.7727
1654747200 4.7750
1654754400 4.7728
1654761600 4.7719
1654768800 4.7718
1654776000 4.7734
1654783200 4.7833
1654790400 4.7826
1654797600 4.7819
1654804800 4.7823
1654812000 4.7827
1654819200 4.7830
1654826400 4.7815
1654833600 4.7831
1654840800 4.7827
1654848000 4.7806
1654855200 4.7784
1654862400 4.7801
1654869600 4.7808
1654876800 4.7800
1654884000 4.7807
1654891200 4.7803
1654898400 4.7812
1654905600 4.8065
1654912800 4.8054
1654920000 4.8055
1654927200 4.8055
1654934400 4.8067
1654941600 4.8066
1654948800 4.8071
1654956000 4.8054
1654963200 4.8051
1654970400 4.8048
1654977600 4.8050
1654984800 4.8056
1654992000 4.8054
1654999200 4.8020
1655006400 4.7967
1655013600 4.8053
1655020800 4.8053
1655028000 4.8067
1655035200 4.8058
1655042400 4.8067
1655049600 4.8056
1655056800 4.8050
1655064000 4.8046
1655071200 4.8059
1655078400 4.8048
1655085600 4.8057
1655092800 4.8057
1655100000 4.8061
1655107200 4.8057
1655114400 4.8051
1655121600 4.8054
1655128800 4.8071
1655136000 4.8080
1655143200 4.8096
1655150400 4.8088
1655157600 4.8093
1655164800 4.8031
1655172000 4.8088
1655179200 4.8102
1655186400 4.8092
1655193600 4.8109
1655200800 4.8102
1655208000 4.8046
1655215200 4.8042
1655222400 4.8044
1655229600 4.8046
1655236800 4.8001
1655244000 4.8053
1655251200 4.8059
1655258400 4.8045
1655265600 4.8047
1655272800 4.8058
1655280000 4.8053
1655287200 4.8060
1655294400 4.8049
1655301600 4.8045
1655308800 4.8052
1655316000 4.8060
1655323200 4.8053
1655330400 4.8070
1655337600 4.8055
1655344800 4.8044
1655352000 4.8038
1655359200 4.8049
1655366400 4.8050
1655373600 4.8045
1655380800 4.8062
1655388000 4.8072
1655395200 4.8060
1655402400 4.8049
1655409600 4.8039
1655416800 4.8037
1655424000 4.8032
1655431200 4.8019
1655438400 4.8018
1655445600 4.8016
1655452800 4.8012
1655460000 4.8022
1655467200 4.8016
1655474400 4.8037
1655481600 4.8021
1655488800 4.8029
1655496000 4.8016
1655503200 4.8028
1655510400 4.8025
1655517600 4.8014
1655524800 4.8023
1655532000 4.8027
1655539200 4.8028
1655546400 4.8026
1655553600 4.8028
1655560800 4.8027
1655568000 4.8031
1655575200 4.8023
1655582400 4.8030
1655589600 4.8023
1655596800 4.8025
1655604000 4.8016
1655611200 4.8024
1655618400 4.8020
1655625600 4.7936
1655632800 4.8029
1655640000 4.8023
1655647200 4.8016
1655654400 4.8022
1655661600 4.8015
1655668800 4.8017
1655676000 4.8017
1655683200 4.8021
1655690400 4.8012
1655697600 4.8006
1655704800 4.8006
1655712000 4.7954
1655719200 4.8009
1655726400 4.8019
1655733600 4.7998
1655740800 4.7990
1655748000 4.7992
1655755200 4.7983
1655762400 4.7996
1655769600 4.8003
1655776800 4.7998
1655784000 4.7993
1655791200 4.7979
1655798400 4.8002
1655805600 4.7992
1655812800 4.8003
1655820000 4.8004
1655827200 4.8017
1655834400 4.8020
1655841600 4.8015
1655848800 4.8002
1655856000 4.8012
1655863200 4.8018
1655870400 4.8020
1655877600 4.8016
1655884800 4.8022
1655892000 4.8017
1655899200 4.8006
1655906400 4.8013
1655913600 4.8013
1655920800 4.8021
1655928000 4.8019
1655935200 4.8002
1655942400 4.8012
1655949600 4.8012
1655956800 4.8012
1655964000 4.8009
1655971200 4.7991
1655978400 4.7951
1655985600 4.7993
1655992800 4.7998
1656000000 4.8017
1656007200 4.8001
1656014400 4.7996
1656021600 4.8000
1656028800 4.7994
1656036000 4.7991
1656043200 4.7988
1656050400 4.8000
1656057600 4.7999
1656064800 4.7999
1656072000 4.7998
1656079200 4.7995
1656086400 4.7993
1656093600 4.7992
1656100800 4.8012
1656108000 4.8008
1656115200 4.8027
1656122400 4.8019
1656129600 4.8025
1656136800 4.8036
1656144000 4.8039
1656151200 4.8031
1656158400 4.8013
1656165600 4.8015
1656172800 4.8016
1656180000 4.8014
1656187200 4.8008
1656194400 4.8006
1656201600 4.8003
1656208800 4.8006
1656216000 4.8009
1656223200 4.8013
1656230400 4.8020
1656237600 4.8009
1656244800 4.8007
1656252000 4.8015
1656259200 4.8011
1656266400 4.8008
1656273600 4.8011
1656280800 4.8008
1656288000 4.8012
1656295200 4.8020
1656302400 4.8005
1656309600 4.8004
1656316800 4.8001
1656324000 4.8001
1656331200 4.7999
1656338400 4.7987
1656345600 4.7981
1656352800 4.7982
1656360000 4.8005
1656367200 4.7989
1656374400 4.7991
1656381600 4.7977
1656388800 4.7993
1656396000 4.7985
1656403200 4.7989
1656410400 4.7996
1656417600 4.7999
1656424800 4.7997
1656432000 4.7985
1656439200 4.7975
1656446400 4.7974
1656453600 4.7984
1656460800 4.7981
1656468000 4.7989
1656475200 4.7981
1656482400 4.8001
1656489600 4.7983
1656496800 4.7981
1656504000 4.7990
1656511200 4.7978
1656518400 4.7979
1656525600 4.7979
1656532800 4.7992
1656540000 4.7986
1656547200 4.7980
1656554400 4.7985
1656561600 4.7993
1656568800 4.7997
1656576000 4.7993
1656583200 4.8000
1656590400 4.7999
1656597600 4.7991
1656604800 4.7995
1656612000 4.8009
1656619200 4.8012
1656626400 4.8008
1656633600 4.8005
1656640800 4.7993
1656648000 4.8013
1656655200 4.8008
1656662400 4.8015
1656669600 4.8012
1656676800 4.8001
1656684000 4.8006
1656691200 4.8008
1656698400 4.7998
1656705600 4.7994
1656712800 4.7986
1656720000 4.7994
1656727200 4.7996
1656734400 4.7980
1656741600 4.7976
1656748800 4.7975
1656756000 4.7980
1656763200 4.7989
1656770400 4.7969
1656777600 4.7957
1656784800 4.7976
1656792000 4.7973
1656799200 4.8012
1656806400 4.7982
1656813600 4.7962
1656820800 4.7994
1656828000 4.7966
1656835200 4.7968
1656842400 4.7959
1656849600 4.7970
1656856800 4.7977
1656864000 4.7962
1656871200 4.7973
1656878400 4.7970
1656885600 4.7974
1656892800 4.7968
1656900000 4.7968
1656907200 4.7970
1656914400 4.7961
1656921600 4.7962
1656928800 4.7951
1656936000 4.7956
1656943200 4.7953
1656950400 4.7958
1656957600 4.7956
1656964800 4.7975
1656972000 4.7996
1656979200 4.8003
1656986400 4.8002
1656993600 4.8000
1657000800 4.7995
1657008000 4.7997
1657015200 4.7995
1657022400 4.7979
1657029600 4.7965
1657036800 4.7961
1657044000 4.7968
1657051200 4.7959
1657058400 4.7958
1657065600 4.7960
1657072800 4.7955
1657080000 4.7905
1657087200 4.7902
1657094400 4.7914
1657101600 4.7914
1657108800 4.7924
1657116000 4.7912
1657123200 4.7946
1657130400 4.7942
1657137600 4.7913
1657144800 4.7919
1657152000 4.7889
1657159200 4.7879
1657166400 4.7909
1657173600 4.7932
1657180800 4.7943
1657188000 4.7935
1657195200 4.7944
1657202400 4.7937
1657209600 4.7969
1657216800 4.7983
1657224000 4.7957
1657231200 4.7950
1657238400 4.7946
1657245600 4.7929
1657252800 4.7945
1657260000 4.7930
1657267200 4.7940
1657274400 4.7910
1657281600 4.7892
1657288800 4.7897
1657296000 4.7886
1657303200 4.7875
1657310400 4.7877
1657317600 4.7889
1657324800 4.7873
1657332000 4.7889
1657339200 4.7867
1657346400 4.7917
1657353600 4.7917
1657360800 4.7909
1657368000 4.7906
1657375200 4.7903
1657382400 4.7899
1657389600 4.7913
1657396800 4.7911
1657404000 4.7884
1657411200 4.7884
1657418400 4.7881
1657425600 4.7905
1657432800 4.7901
1657440000 4.7908
1657447200 4.7909
1657454400 4.7906
1657461600 4.7905
1657468800 4.7906
1657476000 4.7914
1657483200 4.7912
1657490400 4.7919
1657497600 4.7915
1657504800 4.7910
1657512000 4.7910
1657519200 4.7904
1657526400 4.7901
1657533600 4.7913
1657540800 4.7910
1657548000 4.7920
1657555200 4.7917
1657562400 4.7939
1657569600 4.7939
1657576800 4.7923
1657584000 4.7924
1657591200 4.7896
1657598400 4.7911
1657605600 4.7948
1657612800 4.7955
1657620000 4.7930
1657627200 4.7907
1657634400 4.7903
1657641600 4.7895
1657648800 4.7909
1657656000 4.7914
1657663200 4.7923
1657670400 4.7921
1657677600 4.7927
1657684800 4.7928
1657692000 4.7945
1657699200 4.7939
1657706400 4.7945
1657713600 4.7962
1657720800 4.7953
1657728000 4.7959
1657735200 4.7923
1657742400 4.7914
1657749600 4.7923
1657756800 4.7924
1657764000 4.7918
1657771200 4.7931
1657778400 4.7942
1657785600 4.7936
1657792800 4.7921
1657800000 4.7915
1657807200 4.7903
1657814400 4.7908
1657821600 4.7888
1657828800 4.7891
1657836000 4.7890
1657843200 4.7898
1657850400 4.7883
1657857600 4.7894
1657864800 4.7885
1657872000 4.7883
1657879200 4.7882
1657886400 4.7883
1657893600 4.7890
1657900800 4.7882
1657908000 4.7884
1657915200 4.7888
1657922400 4.7886
1657929600 4.7893
1657936800 4.7895
1657944000 4.7895
1657951200 4.7897
1657958400 4.7904
1657965600 4.7896
1657972800 4.7892
1657980000 4.7897
1657987200 4.7897
1657994400 4.7909
1658001600 4.7903
1658008800 4.7903
1658016000 4.7905
1658023200 4.7923
1658030400 4.7913
1658037600 4.7919
1658044800 4.7921
1658052000 4.7913
1658059200 4.7912
1658066400 4.7914
1658073600 4.7915
1658080800 4.7905
1658088000 4.7918
1658095200 4.7906
1658102400 4.7914
1658109600 4.7904
1658116800 4.7899
1658124000 4.7900
1658131200 4.7877
1658138400 4.7877
1658145600 4.7874
1658152800 4.7890
1658160000 4.7892
1658167200 4.7902
1658174400 4.7895
1658181600 4.7889
1658188800 4.7883
1658196000 4.7865
1658203200 4.7865
1658210400 4.7875
1658217600 4.7866
1658224800 4.7882
1658232000 4.7891
1658239200 4.7872
1658246400 4.7883
1658253600 4.7884
1658260800 4.7874
1658268000 4.7869
1658275200 4.7881
1658282400 4.7891
1658289600 4.7884
1658296800 4.7895
1658304000 4.7884
1658311200 4.7882
1658318400 4.7878
1658325600 4.7877
1658332800 4.7887
1658340000 4.7892
1658347200 4.7891
1658354400 4.7885
1658361600 4.7871
1658368800 4.7870
1658376000 4.7875
1658383200 4.7882
1658390400 4.7878
1658397600 4.7873
1658404800 4.7872
1658412000 4.7861
1658419200 4.7873
1658426400 4.7877
1658433600 4.7881
1658440800 4.7892
1658448000 4.7873
1658455200 4.7861
1658462400 4.7876
1658469600 4.7824
1658476800 4.7878
1658484000 4.7858
1658491200 4.7879
1658498400 4.7872
1658505600 4.7871
1658512800 4.7874
1658520000 4.7877
1658527200 4.7872
1658534400 4.7876
1658541600 4.7875
1658548800 4.7878
1658556000 4.7886
1658563200 4.7879
1658570400 4.7883
1658577600 4.7880
1658584800 4.7884
1658592000 4.7884
1658599200 4.7877
1658606400 4.7890
1658613600 4.7890
1658620800 4.7880
1658628000 4.7880
1658635200 4.7888
1658642400 4.7883
1658649600 4.7882
1658656800 4.7879
1658664000 4.7877
1658671200 4.7879
1658678400 4.7878
1658685600 4.7874
1658692800 4.7875
1658700000 4.7876
1658707200 4.7878
1658714400 4.7873
1658721600 4.7874
1658728800 4.7903
1658736000 4.7880
1658743200 4.7876
1658750400 4.7871
1658757600 4.7886
1658764800 4.7887
1658772000 4.7875
1658779200 4.7876
1658786400 4.7883
1658793600 4.7888
1658800800 4.7899
1658808000 4.7874
1658815200 4.7870
1658822400 4.7869
1658829600 4.7865
1658836800 4.7859
1658844000 4.7865
1658851200 4.7872
1658858400 4.7849
1658865600 4.7846
1658872800 4.7846
1658880000 4.7849
1658887200 4.7851
1658894400 4.7885
1658901600 4.7891
1658908800 4.7888
1658916000 4.7864
1658923200 4.7862
1658930400 4.7868
1658937600 4.7936
1658944800 4.7920
1658952000 4.7909
1658959200 4.7920
1658966400 4.7926
1658973600 4.7913
1658980800 4.7936
1658988000 4.7916
1658995200 4.7920
1659002400 4.7911
1659009600 4.7900
1659016800 4.7894
1659024000 4.7900
1659031200 4.7889
1659038400 4.7900
1659045600 4.7895
1659052800 4.7889
1659060000 4.7897
1659067200 4.7900
1659074400 4.7934
1659081600 4.7905
1659088800 4.7904
1659096000 4.7910
1659103200 4.7895
1659110400 4.7907
1659117600 4.7891
1659124800 4.7898
1659132000 4.7899
1659139200 4.7883
1659146400 4.7887
1659153600 4.7896
1659160800 4.7892
1659168000 4.7900
1659175200 4.7900
1659182400 4.7880
1659189600 4.7886
1659196800 4.7899
1659204000 4.7892
1659211200 4.7892
1659218400 4.7897
1659225600 4.7890
1659232800 4.7890
1659240000 4.7890
1659247200 4.7904
1659254400 4.7905
1659261600 4.7901
1659268800 4.7897
1659276000 4.7825
1659283200 4.7819
1659290400 4.7824
1659297600 4.7831
1659304800 4.7830
1659312000 4.7830
1659319200 4.7800
1659326400 4.7736
1659333600 4.7822
1659340800 4.7817
1659348000 4.7771
1659355200 4.7764
1659362400 4.7776
1659369600 4.7780
1659376800 4.7761
1659384000 4.7822
1659391200 4.7816
1659398400 4.7816
1659405600 4.7809
1659412800 4.7829
1659420000 4.7811
1659427200 4.7818
1659434400 4.7818
1659441600 4.7841
1659448800 4.7832
1659456000 4.7821
1659463200 4.7822
1659470400 4.7824
1659477600 4.7820
1659484800 4.7823
1659492000 4.7826
1659499200 4.7820
1659506400 4.7833
1659513600 4.7827
1659520800 4.7821
1659528000 4.7823
1659535200 4.7831
1659542400 4.7837
1659549600 4.7812
1659556800 4.7808
1659564000 4.7815
1659571200 4.7834
1659578400 4.7762
1659585600 4.7743
1659592800 4.7871
1659600000 4.7881
1659607200 4.7859
1659614400 4.7850
1659621600 4.7839
1659628800 4.7833
1659636000 4.7840
1659643200 4.7824
1659650400 4.7821
1659657600 4.7818
1659664800 4.7814
1659672000 4.7836
1659679200 4.7841
1659686400 4.7844
1659693600 4.7839
1659700800 4.7839
1659708000 4.7846
1659715200 4.7831
1659722400 4.7836
1659729600 4.7825
1659736800 4.7820
1659744000 4.7823
1659751200 4.7827
1659758400 4.7825
1659765600 4.7819
1659772800 4.7823
1659780000 4.7819
1659787200 4.7834
1659794400 4.7821
1659801600 4.7826
1659808800 4.7842
1659816000 4.7841
1659823200 4.7837
1659830400 4.7837
1659837600 4.7807
1659844800 4.7732
1659852000 4.7840
1659859200 4.7843
1659866400 4.7851
1659873600 4.7860
1659880800 4.7853
1659888000 4.7841
1659895200 4.7834
1659902400 4.7843
1659909600 4.7833
1659916800 4.7823
1659924000 4.7846
1659931200 4.7844
1659938400 4.7844
1659945600 4.7844
1659952800 4.7841
1659960000 4.7845
1659967200 4.7829
1659974400 4.7840
1659981600 4.7835
1659988800 4.7842
1659996000 4.7844
1660003200 4.7844
1660010400 4.7827
1660017600 4.7733
1660024800 4.7855
1660032000 4.7874
1660039200 4.7859
1660046400 4.7854
1660053600 4.7849
1660060800 4.7855
1660068000 4.7858
1660075200 4.7851
1660082400 4.7855
1660089600 4.7826
1660096800 4.7842
1660104000 4.7842
1660111200 4.7932
1660118400 4.7940
1660125600 4.7931
1660132800 4.7925
1660140000 4.7923
1660147200 4.7919
1660154400 4.7929
1660161600 4.7923
1660168800 4.7922
1660176000 4.7914
1660183200 4.7917
1660190400 4.7906
1660197600 4.7919
1660204800 4.7923
1660212000 4.7907
1660219200 4.7976
1660226400 4.7955
1660233600 4.7946
1660240800 4.7924
1660248000 4.7923
1660255200 4.7924
1660262400 4.7890
1660269600 4.7884
1660276800 4.7933
1660284000 4.7926
1660291200 4.7945
1660298400 4.7933
1660305600 4.7919
1660312800 4.7915
1660320000 4.7912
1660327200 4.7881
1660334400 4.7889
1660341600 4.7876
1660348800 4.7892
1660356000 4.7896
1660363200 4.7887
1660370400 4.7887
1660377600 4.7894
1660384800 4.7893
1660392000 4.7910
1660399200 4.7885
1660406400 4.7889
1660413600 4.7881
1660420800 4.7885
1660428000 4.7882
1660435200 4.7885
1660442400 4.7884
1660449600 4.7889
1660456800 4.7875
1660464000 4.7910
1660471200 4.7884
1660478400 4.7882
1660485600 4.7887
1660492800 4.7893
1660500000 4.7878
1660507200 4.7889
1660514400 4.7893
1660521600 4.7892
1660528800 4.7885
1660536000 4.7888
1660543200 4.7926
1660550400 4.7915
1660557600 4.7918
1660564800 4.7921
1660572000 4.7891
1660579200 4.7893
1660586400 4.7888
1660593600 4.7895
1660600800 4.7893
1660608000 4.7901
1660615200 4.7892
1660622400 4.7889
1660629600 4.7897
1660636800 4.7897
1660644000 4.7886
1660651200 4.7886
1660658400 4.7878
1660665600 4.7863
1660672800 4.7874
1660680000 4.7879
1660687200 4.7883
1660694400 4.7878
1660701600 4.7876
1660708800 4.7879
1660716000 4.7885
1660723200 4.7856
1660730400 4.7853
1660737600 4.7861
1660744800 4.7867
1660752000 4.7877
1660759200 4.7871
1660766400 4.7871
1660773600 4.7879
1660780800 4.7866
1660788000 4.7868
1660795200 4.7867
1660802400 4.7868
1660809600 4.7859
1660816800 4.7851
1660824000 4.7848
1660831200 4.7853
1660838400 4.7851
1660845600 4.7851
1660852800 4.7855
1660860000 4.7859
1660867200 4.7855
1660874400 4.7825
1660881600 4.7852
1660888800 4.7856
1660896000 4.7858
1660903200 4.7870
1660910400 4.7870
1660917600 4.7866
1660924800 4.7868
1660932000 4.7883
1660939200 4.7854
1660946400 4.7855
1660953600 4.7854
1660960800 4.7852
1660968000 4.7861
1660975200 4.7850
1660982400 4.7848
1660989600 4.7826
1660996800 4.7847
1661004000 4.7836
1661011200 4.7836
1661018400 4.7832
1661025600 4.7822
1661032800 4.7833
1661040000 4.7839
1661047200 4.7838
1661054400 4.7844
1661061600 4.7839
1661068800 4.7844
1661076000 4.7842
1661083200 4.7835
1661090400 4.7829
1661097600 4.7810
1661104800 4.7827
1661112000 4.7822
1661119200 4.7822
1661126400 4.7821
1661133600 4.7817
1661140800 4.7808
1661148000 4.7813
1661155200 4.7793
1661162400 4.7835
1661169600 4.7840
1661176800 4.7849
1661184000 4.7849
1661191200 4.7837
1661198400 4.7894
1661205600 4.7853
1661212800 4.7844
1661220000 4.7877
1661227200 4.7839
1661234400 4.7849
1661241600 4.7851
1661248800 4.7837
1661256000 4.7867
1661263200 4.7865
1661270400 4.7868
1661277600 4.7869
1661284800 4.7870
1661292000 4.7882
1661299200 4.7879
1661306400 4.7868
1661313600 4.7890
1661320800 4.7896
1661328000 4.7900
1661335200 4.7887
1661342400 4.7891
1661349600 4.7895
1661356800 4.7891
1661364000 4.7896
1661371200 4.7896
1661378400 4.7896
1661385600 4.7897
1661392800 4.7889
1661400000 4.7881
1661407200 4.7914
1661414400 4.7916
1661421600 4.7915
1661428800 4.7886
1661436000 4.7880
1661443200 4.7880
1661450400 4.7857
1661457600 4.7870
1661464800 4.7875
1661472000 4.7870
1661479200 4.7888
1661486400 4.7910
1661493600 4.7910
1661500800 4.7902
1661508000 4.7865
1661515200 4.7863
1661522400 4.7867
1661529600 4.7877
1661536800 4.7857
1661544000 4.7851
1661551200 4.7871
1661558400 4.7858
1661565600 4.7865
1661572800 4.7898
1661580000 4.7882
1661587200 4.7894
1661594400 4.7902
1661601600 4.7880
1661608800 4.7904
1661616000 4.7895
1661623200 4.7894
1661630400 4.7891
1661637600 4.7907
1661644800 4.7886
1661652000 4.7895
1661659200 4.7901
1661666400 4.7897
1661673600 4.7902
1661680800 4.7894
1661688000 4.7886
1661695200 4.7873
1661702400 4.7896
1661709600 4.7871
1661716800 4.7877
1661724000 4.7883
1661731200 4.7885
1661738400 4.7896
1661745600 4.7898
1661752800 4.7888
1661760000 4.7901
1661767200 4.7905
1661774400 4.7894
1661781600 4.7931
1661788800 4.7906
1661796000 4.7902
1661803200 4.7913
1661810400 4.7906
1661817600 4.7906
1661824800 4.7900
1661832000 4.7905
1661839200 4.7897
1661846400 4.7897
1661853600 4.7890
1661860800 4.7877
1661868000 4.7788
1661875200 4.7846
1661882400 4.7889
1661889600 4.7889
1661896800 4.7699
1661904000 4.7879
1661911200 4.7872
1661918400 4.7869
1661925600 4.7884
1661932800 4.7884
1661940000 4.7881
1661947200 4.7890
1661954400 4.7885
1661961600 4.7886
1661968800 4.7884
1661976000 4.7880
1661983200 4.7870
1661990400 4.7864
1661997600 4.7844
1662004800 4.7856
1662012000 4.7863
1662019200 4.7845
1662026400 4.7854
1662033600 4.7861
1662040800 4.7864
1662048000 4.7862
1662055200 4.7867
1662062400 4.7827
1662069600 4.7826
1662076800 4.7834
1662084000 4.7822
1662091200 4.7868
1662098400 4.7864
1662105600 4.7855
1662112800 4.7842
1662120000 4.7848
1662127200 4.7843
1662134400 4.7844
1662141600 4.7831
1662148800 4.7830
1662156000 4.7843
1662163200 4.7849
1662170400 4.7842
1662177600 4.7849
1662184800 4.7851
1662192000 4.7853
1662199200 4.7843
1662206400 4.7847
1662213600 4.7846
1662220800 4.7844
1662228000 4.7852
1662235200 4.7858
1662242400 4.7850
1662249600 4.7855
1662256800 4.7857
1662264000 4.7850
1662271200 4.7847
1662278400 4.7851
1662285600 4.7851
1662292800 4.7843
1662300000 4.7850
1662307200 4.7843
1662314400 4.7829
1662321600 4.7833
1662328800 4.7840
1662336000 4.7852
1662343200 4.7860
1662350400 4.7875
1662357600 4.7864
1662364800 4.7861
1662372000 4.7856
1662379200 4.7849
1662386400 4.7846
1662393600 4.7850
1662400800 4.7852
1662408000 4.7826
1662415200 4.7819
1662422400 4.7842
1662429600 4.7825
1662436800 4.7821
1662444000 4.7827
1662451200 4.7841
1662458400 4.7833
1662465600 4.7834
1662472800 4.7817
1662480000 4.7823
1662487200 4.7833
1662494400 4.7817
1662501600 4.7834
1662508800 4.7843
1662516000 4.7836
1662523200 4.7839
1662530400 4.7842
1662537600 4.7837
1662544800 4.7840
1662552000 4.7836
1662559200 4.7837
1662566400 4.7838
1662573600 4.7823
1662580800 4.7822
1662588000 4.7828
1662595200 4.7843
1662602400 4.7839
1662609600 4.7841
1662616800 5.1808
1662624000 4.7849
1662631200 4.7838
1662638400 4.7838
1662645600 4.7834
1662652800 4.7835
1662660000 4.7846
1662667200 4.7834
1662674400 4.7831
1662681600 4.7834
1662688800 4.7785
1662696000 4.7777
1662703200 4.7819
1662710400 4.7825
1662717600 4.7814
1662724800 4.7795
1662732000 4.7815
1662739200 4.7794
1662746400 4.7804
1662753600 4.7811
1662760800 4.7804
1662768000 4.7813
1662775200 4.7811
1662782400 4.7815
1662789600 4.7822
1662796800 4.7812
1662804000 4.7820
1662811200 4.7840
1662818400 4.7843
1662825600 4.7834
1662832800 4.7831
1662840000 4.7836
1662847200 4.7838
1662854400 4.7837
1662861600 4.7834
1662868800 4.7831
1662876000 4.7828
1662883200 4.7812
1662890400 4.7810
1662897600 4.7812
1662904800 4.7821
1662912000 4.7817
1662919200 4.7816
1662926400 4.7824
1662933600 4.7837
1662940800 4.7818
1662948000 4.7820
1662955200 4.7811
1662962400 4.7811
1662969600 4.7822
1662976800 4.7816
1662984000 4.7842
1662991200 4.7831
1662998400 4.7815
1663005600 4.7822
1663012800 4.7824
1663020000 4.7811
1663027200 4.7811
1663034400 4.7809
1663041600 4.7826
1663048800 4.7815
1663056000 4.7822
1663063200 4.7822
1663070400 4.7815
1663077600 4.7805
1663084800 4.7802
1663092000 4.7797
1663099200 4.7805
1663106400 4.7798
1663113600 4.7797
1663120800 4.7789
1663128000 4.7787
1663135200 4.7784
1663142400 4.7793
1663149600 4.7787
1663156800 4.7791
1663164000 4.7788
1663171200 4.7797
1663178400 4.7792
1663185600 4.7784
1663192800 4.7776
1663200000 4.7784
1663207200 4.7773
1663214400 4.7786
1663221600 4.7788
1663228800 4.7777
1663236000 4.7630
1663243200 4.7767
1663250400 4.7770
1663257600 4.7771
1663264800 4.7772
1663272000 4.7762
1663279200 4.7767
1663286400 4.7767
1663293600 4.7767
1663300800 4.7772
1663308000 4.7771
1663315200 4.7776
1663322400 4.7772
1663329600 4.7777
1663336800 4.7782
1663344000 4.7792
1663351200 4.7797
1663358400 4.7757
1663365600 4.7783
1663372800 4.7773
1663380000 4.7779
1663387200 4.7776
1663394400 4.7787
1663401600 4.7786
1663408800 4.7789
1663416000 4.7783
1663423200 4.7778
1663430400 4.7775
1663437600 4.7763
1663444800 4.7775
1663452000 4.7779
1663459200 4.7773
1663466400 4.7756
1663473600 4.7756
1663480800 4.7775
1663488000 4.7776
1663495200 4.7773
1663502400 4.7780
1663509600 4.7764
1663516800 4.7786
1663524000 4.7766
1663531200 4.7776
1663538400 4.7776
1663545600 4.7780
1663552800 4.7781
1663560000 4.7773
1663567200 4.7781
1663574400 4.7775
1663581600 4.7781
1663588800 4.7774
1663596000 4.7785
1663603200 4.7790
1663610400 4.7781
1663617600 4.7783
1663624800 4.7786
1663632000 4.7781
1663639200 4.7767
1663646400 4.7753
1663653600 4.7750
1663660800 4.7766
1663668000 4.7768
1663675200 4.7763
1663682400 4.7757
1663689600 4.7754
1663696800 4.7758
1663704000 4.7759
1663711200 4.7763
1663718400 4.7741
1663725600 4.7757
1663732800 4.7752
1663740000 4.7713
1663747200 4.7730
1663754400 4.7711
1663761600 4.7707
1663768800 4.7719
1663776000 4.7719
1663783200 4.7688
1663790400 4.7691
1663797600 4.7685
1663804800 4.7673
1663812000 4.7684
1663819200 4.7661
1663826400 4.7733
1663833600 4.7729
1663840800 4.7727
1663848000 4.7730
1663855200 4.7730
1663862400 4.7690
1663869600 4.7683
1663876800 4.7687
1663884000 4.7719
1663891200 4.7714
1663898400 4.7710
1663905600 4.7712
1663912800 4.7713
1663920000 4.7719
1663927200 4.7714
1663934400 4.7717
1663941600 4.7700
1663948800 4.7680
1663956000 4.7687
1663963200 4.7685
1663970400 4.7692
1663977600 4.7696
1663984800 4.7696
1663992000 4.7697
1663999200 4.7693
1664006400 4.7701
1664013600 4.7692
1664020800 4.7703
1664028000 4.7688
1664035200 4.7692
1664042400 4.7694
1664049600 4.7687
1664056800 4.7700
1664064000 4.7693
1664071200 4.7693
1664078400 4.7691
1664085600 4.7698
1664092800 4.7712
1664100000 4.7710
1664107200 4.7710
1664114400 4.7686
1664121600 4.7691
1664128800 4.7692
1664136000 4.7693
1664143200 4.7680
1664150400 4.7702
1664157600 4.7639
1664164800 4.7645
1664172000 4.7704
1664179200 4.7714
1664186400 4.7708
1664193600 4.7697
1664200800 4.7698
1664208000 4.7675
1664215200 4.7676
1664222400 4.7652
1664229600 4.7672
1664236800 4.7680
1664244000 4.7671
1664251200 4.7671
1664258400 4.7687
1664265600 4.7689
1664272800 4.7680
1664280000 4.7684
1664287200 4.7671
1664294400 4.7661
1664301600 4.7655
1664308800 4.7648
1664316000 4.7648
1664323200 4.7663
1664330400 4.7654
1664337600 4.7645
1664344800 4.7654
1664352000 4.7681
1664359200 4.7656
1664366400 4.7641
1664373600 4.7635
1664380800 4.7646
1664388000 4.7629
1664395200 4.7641
1664402400 4.7642
1664409600 4.7643
1664416800 4.7640
1664424000 4.7640
1664431200 4.7661
1664438400 4.7660
1664445600 4.7644
1664452800 4.7616
1664460000 4.7608
1664467200 4.7626
1664474400 4.7598
1664481600 4.7584
1664488800 4.7590
1664496000 4.7583
1664503200 4.7578
1664510400 4.7575
1664517600 4.7564
1664524800 4.7561
1664532000 4.7553
1664539200 4.7573
1664546400 4.7563
1664553600 4.7557
1664560800 4.7557
1664568000 4.7552
1664575200 4.7554
1664582400 4.7556
1664589600 4.7542
1664596800 4.7542
1664604000 4.7544
1664611200 4.7568
1664618400 4.7545
1664625600 4.7548
1664632800 4.7533
1664640000 4.7548
1664647200 4.7550
1664654400 4.7550
1664661600 4.7550
1664668800 4.7546
1664676000 4.7547
1664683200 4.7537
1664690400 4.7543
1664697600 4.7540
1664704800 4.7549
1664712000 4.7544
1664719200 4.7536
1664726400 4.7537
1664733600 4.7534
1664740800 4.7525
1664748000 4.7526
1664755200 4.7531
1664762400 4.7518
1664769600 4.7537
1664776800 4.7533
1664784000 4.7553
1664791200 4.7546
1664798400 4.7554
1664805600 4.7555
1664812800 4.7558
1664820000 4.7548
1664827200 4.7558
1664834400 4.7557
1664841600 4.7569
1664848800 4.7561
1664856000 4.7623
1664863200 4.7572
1664870400 4.7568
1664877600 4.7564
1664884800 4.7590
1664892000 4.7603
1664899200 4.7572
1664906400 4.7572
1664913600 4.7572
1664920800 4.7582
1664928000 4.7578
1664935200 4.7554
1664942400 4.7590
1664949600 4.7583
1664956800 4.7591
1664964000 4.7562
1664971200 4.7510
1664978400 4.7563
1664985600 4.7568
1664992800 4.7555
1665000000 4.7563
1665007200 4.7568
1665014400 4.7565
1665021600 4.7563
1665028800 4.7577
1665036000 4.7591
1665043200 4.7564
1665050400 4.7563
1665057600 4.7564
1665064800 4.7538
1665072000 4.7560
1665079200 4.7556
1665086400 4.7560
1665093600 4.7561
1665100800 4.7565
1665108000 4.7564
1665115200 4.7563
1665122400 4.7568
1665129600 4.7574
1665136800 4.7561
1665144000 4.7553
1665151200 4.7548
1665158400 4.7554
1665165600 4.7543
1665172800 4.7552
1665180000 4.7552
1665187200 4.7552
1665194400 4.7548
1665201600 4.7548
1665208800 4.7529
1665216000 4.7546
1665223200 4.7547
1665230400 4.7515
1665237600 4.7543
1665244800 4.7555
1665252000 4.7548
1665259200 4.7548
1665266400 4.7556
1665273600 4.7567
1665280800 4.7560
1665288000 4.7563
1665295200 4.7561
1665302400 4.7557
1665309600 4.7562
1665316800 4.7566
1665324000 4.7553
1665331200 4.7560
1665338400 4.7555
1665345600 4.7556
1665352800 4.7555
1665360000 4.7909
1665367200 4.7533
1665374400 4.7551
1665381600 4.7555
1665388800 4.7523
1665396000 4.7561
1665403200 4.7566
1665410400 4.7557
1665417600 4.7535
1665424800 4.7545
1665432000 4.7505
1665439200 4.7562
1665446400 4.7569
1665453600 4.7562
1665460800 4.7560
1665468000 4.7528
1665475200 4.7531
1665482400 4.7525
1665489600 4.7535
1665496800 4.7521
1665504000 4.7535
1665511200 4.7529
1665518400 4.7527
1665525600 4.7528
1665532800 4.7524
1665540000 4.7498
1665547200 4.7518
1665554400 4.7520
1665561600 4.7522
1665568800 4.7525
1665576000 4.7522
1665583200 4.7502
1665590400 4.7516
1665597600 4.7518
1665604800 4.7512
1665612000 4.7508
1665619200 4.7501
1665626400 4.7492
1665633600 4.7493
1665640800 4.7499
1665648000 4.7504
1665655200 4.7482
1665662400 4.7476
1665669600 4.7485
1665676800 4.7493
1665684000 4.7504
1665691200 4.7508
1665698400 4.7498
1665705600 4.7497
1665712800 4.7499
1665720000 4.7494
1665727200 4.7513
1665734400 4.7508
1665741600 4.7507
1665748800 4.7506
1665756000 4.7495
1665763200 4.7498
1665770400 4.7500
1665777600 4.7490
1665784800 4.7483
1665792000 4.7480
1665799200 4.7482
1665806400 4.7479
1665813600 4.7489
1665820800 4.7483
1665828000 4.7479
1665835200 4.7480
1665842400 4.7473
1665849600 4.7470
1665856800 4.7447
1665864000 4.7460
1665871200 4.7472
1665878400 4.7468
1665885600 4.7482
1665892800 4.7486
1665900000 4.7483
1665907200 4.7487
1665914400 4.7477
1665921600 4.7489
1665928800 4.7477
1665936000 4.7476
1665943200 4.7479
1665950400 4.7468
1665957600 4.7471
1665964800 4.7472
1665972000 4.7465
1665979200 4.7477
1665986400 4.7502
1665993600 4.7482
1666000800 4.7481
1666008000 4.7479
1666015200 4.7476
1666022400 4.7477
1666029600 4.7470
1666036800 4.7482
1666044000 4.7477
1666051200 4.7476
1666058400 4.7465
1666065600 4.7471
1666072800 4.7475
1666080000 4.7493
1666087200 4.7469
1666094400 4.7469
1666101600 4.7462
1666108800 4.7462
1666116000 4.7459
1666123200 4.7464
1666130400 4.7474
1666137600 4.7484
1666144800 4.7483
1666152000 4.7483
1666159200 4.7500
1666166400 4.7485
1666173600 4.7490
1666180800 4.7506
1666188000 4.7492
1666195200 4.7486
1666202400 4.7491
1666209600 4.7482
1666216800 4.7501
1666224000 4.7491
1666231200 4.7487
1666238400 4.7480
1666245600 4.7472
1666252800 4.7481
1666260000 4.7464
1666267200 4.7470
1666274400 4.7466
1666281600 4.7462
1666288800 4.7474
1666296000 4.7483
1666303200 4.7467
1666310400 4.7466
1666317600 4.7461
1666324800 4.7464
1666332000 4.7466
1666339200 4.7477
1666346400 4.7473
1666353600 4.7471
1666360800 4.7461
1666368000 4.7479
1666375200 4.7466
1666382400 4.7465
1666389600 4.7464
1666396800 4.7460
1666404000 4.7448
1666411200 4.7501
1666418400 4.7457
1666425600 4.7461
1666432800 4.7456
1666440000 4.7448
1666447200 4.7437
1666454400 4.7434
1666461600 4.7440
1666468800 4.7432
1666476000 4.7431
1666483200 4.7426
1666490400 4.7434
1666497600 4.7433
1666504800 4.7441
1666512000 4.7438
1666519200 4.7442
1666526400 4.7438
1666533600 4.7436
1666540800 4.7434
1666548000 4.7426
1666555200 4.7434
1666562400 4.7434
1666569600 4.7442
1666576800 4.7436
1666584000 4.7435
1666591200 4.7436
1666598400 4.7438
1666605600 4.7445
1666612800 4.7435
1666620000 4.7437
1666627200 4.7463
1666634400 4.7464
1666641600 4.7463
1666648800 4.7462
1666656000 4.7459
1666663200 4.7465
1666670400 4.7465
1666677600 4.7456
1666684800 4.7451
1666692000 4.7468
1666699200 4.7440
1666706400 4.7436
1666713600 4.7428
1666720800 4.7432
1666728000 4.7427
1666735200 4.7424
1666742400 4.7436
1666749600 4.7429
1666756800 4.7430
1666764000 4.7429
1666771200 4.7427
1666778400 4.7410
1666785600 4.7408
1666792800 4.7408
1666800000 4.7413
1666807200 4.7412
1666814400 4.7418
1666821600 4.7412
1666828800 4.7426
1666836000 4.7405
1666843200 4.7407
1666850400 4.7413
1666857600 4.7414
1666864800 4.7414
1666872000 4.7416
1666879200 4.7385
1666886400 4.7408
1666893600 4.7424
1666900800 4.7431
1666908000 4.7425
1666915200 4.7418
1666922400 4.7420
1666929600 4.7427
1666936800 4.7428
1666944000 4.7425
1666951200 4.7429
1666958400 4.7434
1666965600 4.7432
1666972800 4.7419
1666980000 4.7432
1666987200 4.7429
1666994400 4.7431
1667001600 4.7431
1667008800 4.7437
1667016000 4.7430
1667023200 4.7440
1667030400 4.7436
1667037600 4.7428
1667044800 4.7409
1667052000 4.7405
1667059200 4.7411
1667066400 4.7413
1667073600 4.7426
1667080800 4.7422
1667088000 4.7430
1667095200 4.7427
1667102400 4.7428
1667109600 4.7425
1667116800 4.7431
1667124000 4.7417
1667131200 4.7414
1667138400 4.7407
1667145600 4.7408
1667152800 4.7401
1667160000 4.7410
1667167200 4.7387
1667174400 4.7360
1667181600 4.7359
1667188800 4.7361
1667196000 4.7346
1667203200 4.7382
1667210400 4.7379
1667217600 4.7357
1667224800 4.7400
1667232000 4.7407
1667239200 4.7407
1667246400 4.7406
1667253600 4.7416
1667260800 4.7408
1667268000 4.7405
1667275200 4.7417
1667282400 4.7405
1667289600 4.7409
1667296800 4.7397
1667304000 4.7401
1667311200 4.7380
1667318400 4.7381
1667325600 4.7376
1667332800 4.7390
1667340000 4.7385
1667347200 4.7388
1667354400 4.7389
1667361600 4.7403
1667368800 4.7400
1667376000 4.7411
1667383200 4.7408
1667390400 4.7400
1667397600 4.7409
1667412000 4.7386
1667419200 4.7389
1667426400 4.7388
1667433600 4.7383
1667440800 4.7386
1667448000 4.7374
1667455200 4.7394
1667462400 4.7383
1667469600 4.7391
1667476800 4.7413
1667484000 4.7378
1667491200 4.7389
1667498400 4.7376
1667505600 4.7381
1667512800 4.7374
1667520000 4.7379
1667527200 4.7374
1667534400 4.7375
1667541600 4.7382
1667548800 4.7372
1667556000 4.7363
1667563200 4.7364
1667570400 4.7391
1667577600 4.7351
1667584800 4.7357
1667592000 4.7360
1667599200 4.7356
1667606400 4.7354
1667613600 4.7346
1667620800 4.7351
1667628000 4.7356
1667635200 4.7368
1667642400 4.7366
1667649600 4.7376
1667656800 4.7330
1667664000 4.7325
1667671200 4.7333
1667678400 4.7344
1667685600 4.7322
1667692800 4.7323
1667700000 4.7321
1667707200 4.7318
1667714400 4.7320
1667721600 4.7322
1667728800 4.7324
1667736000 4.7319
1667743200 4.7325
1667750400 4.7349
1667757600 4.7349
1667764800 4.7350
1667772000 4.7346
1667779200 4.7353
1667786400 4.7339
1667793600 4.7350
1667800800 4.7328
1667808000 4.7349
1667815200 4.7350
1667822400 4.7357
1667829600 4.7347
1667836800 4.7346
1667844000 4.7344
1667851200 4.7357
1667858400 4.7358
1667865600 4.7353
1667872800 4.7347
1667880000 4.7359
1667887200 4.7357
1667894400 4.7356
1667901600 4.7351
1667908800 4.7353
1667916000 4.7366
1667923200 4.7365
1667930400 4.7364
1667937600 4.7344
1667944800 4.7362
1667952000 4.7352
1667959200 4.7351
1667966400 4.7351
1667973600 4.7350
1667980800 4.7340
1667988000 4.7336
1667995200 4.7340
1668002400 4.7348
1668009600 4.7340
1668016800 4.7325
1668024000 4.7332
1668031200 4.7343
1668038400 4.7321
1668045600 4.7322
1668052800 4.7321
1668060000 4.7347
1668067200 4.7347
1668074400 4.7336
1668081600 4.7340
1668088800 4.7339
1668096000 4.7327
1668103200 4.7335
1668110400 4.7343
1668117600 4.7340
1668124800 4.7347
1668132000 4.7323
1668139200 4.7330
1668146400 4.7353
1668153600 4.7354
1668160800 4.7336
1668168000 4.7325
1668175200 4.7325
1668182400 4.7331
1668189600 4.7330
1668196800 4.7313
1668204000 4.7320
1668211200 4.7307
1668218400 4.7320
1668225600 4.7329
1668232800 4.7328
1668240000 4.7329
1668247200 4.7347
1668254400 4.7355
1668261600 4.7413
1668268800 4.7396
1668276000 4.7400
1668283200 4.7388
1668290400 4.7380
1668297600 4.7383
1668304800 4.7384
1668312000 4.7385
1668319200 4.7381
1668326400 4.7390
1668333600 4.7358
1668340800 4.7364
1668348000 4.7383
1668355200 4.7389
1668362400 4.7392
1668369600 4.7383
1668376800 4.7382
1668384000 4.7378
1668391200 4.7383
1668398400 4.7379
1668405600 4.7367
1668412800 4.7377
1668420000 4.7376
1668427200 4.7377
1668434400 4.7367
1668441600 4.7361
1668448800 4.7343
1668456000 4.7368
1668463200 4.7359
1668470400 4.7369
1668477600 4.7357
1668484800 4.7355
1668492000 4.7350
1668499200 4.7360
1668506400 4.7347
1668513600 4.7355
1668520800 4.7356
1668528000 4.7377
1668535200 4.7389
1668542400 4.7362
1668549600 4.7341
1668556800 4.7340
1668564000 4.7353
1668571200 4.7344
1668578400 4.7343
1668585600 4.7321
1668592800 4.7341
1668600000 4.7335
1668607200 4.7332
1668614400 4.7329
1668621600 4.7300
1668628800 4.7324
1668636000 4.7327
1668643200 4.7338
1668650400 4.7338
1668657600 4.7333
1668664800 4.7330
1668672000 4.7326
1668679200 4.7343
1668686400 4.7331
1668693600 4.7338
1668700800 4.7334
1668708000 4.7330
1668715200 4.7340
1668722400 4.7329
1668729600 4.7334
1668736800 4.7332
1668744000 4.7331
1668751200 4.7336
1668758400 4.7331
1668765600 4.7336
1668772800 4.7341
1668780000 4.7338
1668787200 4.7336
1668794400 4.7339
1668801600 4.7336
1668808800 4.7320
1668816000 4.7330
1668823200 4.7326
1668830400 4.7328
1668837600 4.7328
1668844800 4.7325
1668852000 4.7331
1668859200 4.7331
1668866400 4.7333
1668873600 4.7325
1668880800 4.7324
1668888000 4.7326
1668895200 4.7314
1668902400 4.7323
1668909600 4.7318
1668916800 4.7318
1668924000 4.7321
1668931200 4.7326
1668938400 4.7325
1668945600 4.7312
1668952800 4.7317
1668960000 4.7315
1668967200 4.7327
1668974400 4.7324
1668981600 4.7326
1668988800 4.7313
1668996000 4.7301
1669003200 4.7294
1669010400 4.7290
1669017600 4.7307
1669024800 4.7299
1669032000 4.7312
1669039200 4.7324
1669046400 4.7314
1669053600 4.7316
1669060800 4.7236
1669068000 4.7337
1669075200 4.7331
1669082400 4.7339
1669089600 4.7330
1669096800 4.7332
1669104000 4.7332
1669111200 4.7338
1669118400 4.7314
1669125600 4.7318
1669132800 4.7319
1669140000 4.7293
1669147200 4.7282
1669154400 4.7273
1669161600 4.7255
1669168800 4.7267
1669176000 4.7242
1669183200 4.7237
1669190400 4.7249
1669197600 4.7275
1669204800 4.7269
1669212000 4.7309
1669219200 4.7310
1669226400 4.7307
1669233600 4.7317
1669240800 4.7324
1669248000 4.7347
1669255200 4.7355
1669262400 4.7357
1669269600 4.7328
1669276800 4.7326
1669284000 4.7313
1669291200 4.7333
1669298400 4.7320
1669305600 4.7297
1669312800 4.7311
1669320000 4.7311
1669327200 4.7302
1669334400 4.7300
1669341600 4.7301
1669348800 4.7295
1669356000 4.7268
1669363200 4.7297
1669370400 4.7271
1669377600 4.7286
1669384800 4.7277
1669392000 4.7270
1669399200 4.7268
1669406400 4.7263
1669413600 4.7258
1669420800 4.7253
1669428000 4.7248
1669435200 4.7248
1669442400 4.7250
1669449600 4.7265
1669456800 4.7256
1669464000 4.7263
1669471200 4.7251
1669478400 4.7243
1669485600 4.7239
1669492800 4.7237
1669500000 4.7239
1669507200 4.7237
1669514400 4.7245
1669521600 4.7239
1669528800 4.7237
1669536000 4.7239
1669543200 4.7230
1669550400 4.7223
1669557600 4.7224
1669564800 4.7237
1669572000 4.7223
1669579200 4.7215
1669586400 4.7227
1669593600 4.7193
1669600800 4.7194
1669608000 4.7191
1669615200 4.7202
1669622400 4.7232
1669629600 4.7251
1669636800 4.7239
1669644000 4.7238
1669651200 4.7236
1669658400 4.7229
1669665600 4.7234
1669672800 4.7221
1669680000 4.7226
1669687200 4.7221
1669694400 4.7217
1669701600 4.7198
1669708800 4.7210
1669716000 4.7223
1669723200 4.7244
1669730400 4.7264
1669737600 4.7240
1669744800 4.7246
1669752000 4.7245
1669759200 4.7229
1669766400 4.7253
1669773600 4.7246
1669780800 4.7252
1669788000 4.7268
1669795200 4.7270
1669802400 4.7259
1669809600 4.7240
1669816800 4.7248
1669824000 4.7245
1669831200 4.7247
1669838400 4.7241
1669845600 4.7235
1669852800 4.7251
1669860000 4.7260
1669867200 4.7231
1669874400 4.7246
1669881600 4.7241
1669888800 4.7262
1669896000 4.7251
1669903200 4.7228
1669910400 4.7225
1669917600 4.7241
1669924800 4.7227
1669932000 4.7212
1669939200 4.7206
1669946400 4.7242
1669953600 4.7246
1669960800 4.7252
1669968000 4.7258
1669975200 4.7255
1669982400 4.7272
1669989600 4.7255
1669996800 4.7233
1670004000 4.7250
1670011200 4.7245
1670018400 4.7251
1670025600 4.7251
1670032800 4.7244
1670040000 4.7242
1670047200 4.7244
1670054400 4.7248
1670061600 4.7218
1670068800 4.7221
1670076000 4.7238
1670083200 4.7232
1670090400 4.7212
1670097600 4.7222
1670104800 4.7224
1670112000 4.7221
1670119200 4.7228
1670126400 4.7267
1670133600 4.7262
1670140800 4.7260
1670148000 4.7259
1670155200 4.7257
1670162400 4.7253
1670169600 4.7265
1670176800 4.7243
1670184000 4.7254
1670191200 4.7259
1670198400 4.7245
1670205600 4.7255
1670212800 4.7245
1670220000 4.7223
1670227200 4.7253
1670234400 4.7242
1670241600 4.7265
1670248800 4.7257
1670256000 4.7233
1670263200 4.7170
1670270400 4.7193
1670277600 4.7186
1670284800 4.7191
1670292000 4.7192
1670299200 4.7196
1670306400 4.7195
1670313600 4.7213
1670320800 4.7174
1670328000 4.7143
1670335200 4.7191
1670342400 4.7178
1670349600 4.7189
1670356800 4.7200
1670364000 4.7198
1670371200 4.7204
1670378400 4.7195
1670385600 4.7187
1670392800 4.7184
1670400000 4.7184
1670407200 4.7165
1670414400 4.7178
1670421600 4.7153
1670428800 4.7165
1670436000 4.7163
1670443200 4.7166
1670450400 4.7163
1670457600 4.7176
1670464800 4.7168
1670472000 4.7158
1670479200 4.7158
1670486400 4.7165
1670493600 4.7151
1670500800 4.7172
1670508000 4.7155
1670515200 4.7148
1670522400 4.7181
1670529600 4.7196
1670536800 4.7195
1670544000 4.7202
1670551200 4.7194
1670558400 4.7191
1670565600 4.7173
1670572800 4.7171
1670580000 4.7179
1670587200 4.7182
1670594400 4.7155
1670601600 4.7157
1670608800 4.7169
1670616000 4.7120
1670623200 4.7183
1670630400 4.7194
1670637600 4.7186
1670644800 4.7199
1670652000 4.7174
1670659200 4.7174
1670666400 4.7195
1670673600 4.7175
1670680800 4.7193
1670688000 4.7196
1670695200 4.7167
1670702400 4.7157
1670709600 4.7138
1670716800 4.7152
1670724000 4.7160
1670731200 4.7159
1670738400 4.7156
1670745600 4.7154
1670752800 4.7166
1670760000 4.7162
1670767200 4.7181
1670774400 4.7176
1670781600 4.7179
1670788800 4.7173
1670796000 4.7174
1670803200 4.7185
1670810400 4.7180
1670817600 4.7184
1670824800 4.7172
1670832000 4.7161
1670839200 4.7162
1670846400 4.7161
1670853600 4.7166
1670860800 4.7167
1670868000 4.7143
1670875200 4.7170
1670882400 4.7161
1670889600 4.7165
1670896800 4.7140
1670904000 4.7085
1670911200 4.7135
1670918400 4.7123
1670925600 4.7120
1670932800 4.7126
1670940000 4.7117
1670947200 4.7123
1670954400 4.7150
1670961600 4.7145
1670968800 4.7140
1670976000 4.7120
1670983200 4.7096
1670990400 4.7099
1670997600 4.7085
1671004800 4.7086
1671012000 4.7087
1671019200 4.7107
1671026400 4.7104
1671033600 4.7109
1671040800 4.7109
1671048000 4.7109
1671055200 4.7105
1671062400 4.7113
1671069600 4.7115
1671076800 4.7106
1671084000 4.7117
1671091200 4.7110
1671098400 4.7095
1671105600 4.7120
1671112800 4.7115
1671120000 4.7087
1671127200 4.7090
1671134400 4.7118
1671141600 4.7115
1671148800 4.7119
1671156000 4.7113
1671163200 4.7115
1671170400 4.7110
1671177600 4.7115
1671184800 4.7120
1671192000 4.7126
1671199200 4.7118
1671206400 4.7122
1671213600 4.7114
1671220800 4.7115
1671228000 4.7099
1671235200 4.7098
1671242400 4.7107
1671249600 4.7096
1671256800 4.7081
1671264000 4.7108
1671271200 4.7096
1671278400 4.7093
1671285600 4.7095
1671292800 4.7103
1671300000 4.7101
1671307200 4.7111
1671314400 4.7051
1671321600 4.7050
1671328800 4.7049
1671336000 4.7047
1671343200 4.7047
1671350400 4.6996
1671357600 4.7002
1671364800 4.7000
1671372000 4.6991
1671379200 4.6993
1671386400 4.7048
1671393600 4.7035
1671400800 4.7026
1671408000 4.7033
1671415200 4.7031
1671422400 4.7032
1671429600 4.7031
1671436800 4.7030
1671444000 4.7024
1671451200 4.7000
1671458400 4.7014
1671465600 4.7024
1671472800 4.7023
1671480000 4.7041
1671487200 4.7041
1671494400 4.7048
1671501600 4.7019
1671508800 4.7029
1671516000 4.7038
1671523200 4.7053
1671530400 4.7021
1671537600 4.7029
1671544800 4.7025
1671552000 4.7028
1671559200 4.7037
1671566400 4.7026
1671573600 4.7024
1671580800 4.7030
1671588000 4.7029
1671595200 4.7006
1671602400 4.7027
1671609600 4.7030
1671616800 4.7029
1671624000 4.7022
1671631200 4.7015
1671638400 4.7028
1671645600 4.7028
1671652800 4.7029
1671660000 4.7020
1671667200 4.7019
1671674400 4.7030
1671681600 4.7015
1671688800 4.7022
1671696000 4.7016
1671703200 4.7010
1671710400 4.7001
1671717600 4.7006
1671724800 4.7001
1671732000 4.7008
1671739200 4.7000
1671746400 4.7000
1671753600 4.6996
1671760800 4.6985
1671768000 4.6979
1671775200 4.7001
1671782400 4.7006
1671789600 4.7024
1671796800 4.7022
1671804000 4.7019
1671811200 4.7022
1671818400 4.7029
1671825600 4.7025
1671832800 4.7024
1671840000 4.7019
1671847200 4.7030
1671854400 4.7027
1671861600 4.7028
1671868800 4.7031
1671876000 4.7033
1671883200 4.7024
1671890400 4.7028
1671897600 4.7017
1671904800 4.7017
1671912000 4.7020
1671919200 4.7009
1671926400 4.7012
1671933600 4.7015
1671940800 4.7022
1671948000 4.7005
1671955200 4.7011
1671962400 4.7009
1671969600 4.7010
1671976800 4.7003
1671984000 4.7001
1671991200 4.7010
1671998400 4.7012
1672005600 4.7006
1672012800 4.7003
1672020000 4.6991
1672027200 4.6985
1672034400 4.6989
1672041600 4.6991
1672048800 4.7000
1672056000 4.7011
1672063200 4.6999
1672070400 4.6995
1672077600 4.7000
1672084800 4.7001
1672092000 4.7010
1672099200 4.7015
1672106400 4.7010
1672113600 4.7012
1672120800 4.7008
1672128000 4.7030
1672135200 4.7014
1672142400 4.6985
1672149600 4.7005
1672156800 4.7018
1672164000 4.6997
1672171200 4.6999
1672178400 4.6989
1672185600 4.6982
1672192800 4.6983
1672200000 4.6986
1672207200 4.7003
1672214400 4.6979
1672221600 4.6978
1672228800 4.6970
1672236000 4.6965
1672243200 4.6990
1672250400 4.6975
1672257600 4.6982
1672264800  4.6999
1672272000  4.6999
1672279200  4.7000
1672286400  4.7003
1672293600  4.7007
1672300800  4.6998
1672308000  4.7008
1672315200  4.7014
1672322400  4.7015
1672329600  4.6999
1672336800  4.7000
1672344000  4.7003
1672351200  4.6996
1672358400  4.6988
1672365600  4.6996
1672372800  4.6995
1672380000  4.6988
1672387200  4.6978
1672394400  4.6998
1672401600  4.6979
1672408800  4.7000
1672416000  4.7013
1672423200  4.7013
1672430400  4.7008
1672437600  4.7019
1672444800  4.7018
1672452000  4.7006
1672459200  4.7005
1672466400  4.7007
1672473600  4.7005
1672480800  4.7009
1672488000  4.7007
1672495200  4.7008
1672502400  4.7002
1672509600  4.7012
1672516800  4.6971
1672524000  4.7001
1672531200  4.6990
1672538400  4.6986
1672545600  4.6986
1672552800  4.6998
1672560000  4.6997
1672567200  4.6993
1672574400  4.6995
1672581600  4.6997
1672588800  4.7000
1672596000  4.6999
1672603200  4.6923
1672610400  4.6993
1672617600  4.6998
1672624800  4.6998
1672632000  4.6990
1672639200  4.6968
1672646400  4.6964
1672653600  4.6989
1672660800  4.6983
1672668000  4.6984
1672675200  4.6976
1672682400  4.6988
1672689600  4.6989
1672696800  4.6988
1672704000  4.6985
1672711200  4.6983
1672718400  4.6987
1672725600  4.6995
1672732800  4.6982
1672740000  4.6980
1672747200  4.6990
1672754400  4.6958
1672761600  4.6962
1672768800  4.6981
1672776000  4.6979
1672783200  4.6977
1672790400  4.6985
1672797600  4.6982
1672804800  4.6980
1672812000  4.6975
1672819200  4.6989
1672826400  4.7007
1672833600  4.6995
1672840800  4.6998
1672848000  4.6996
1672855200  4.6980
1672862400  4.6977
1672869600  4.6985
1672876800  4.6984
1672884000  4.6987
1672891200  4.6982
1672898400  4.6992
1672905600  4.6995
1672912800  4.6986
1672920000  4.6992
1672927200  4.6977
1672934400  4.6973
1672941600  4.6980
1672948800  4.6984
1672956000  4.6983
1672963200  4.6988
1672970400  4.6978
1672977600  4.6974
1672984800  4.6969
1672992000  4.6998
1672999200  4.6996
1673006400  4.6996
1673013600  4.6994
1673020800  4.6989
1673028000  4.6998
1673035200  4.6991
1673042400  4.6995
1673049600  4.6997
1673056800  4.6988
1673064000  4.6982
1673071200  4.6990
1673078400  4.6989
1673085600  4.6987
1673092800  4.6988
1673100000  4.6987
1673107200  4.6976
1673114400  4.6979
1673121600  4.6982
1673128800  4.6980
1673136000  4.6990
1673143200  4.6993
1673150400  4.6992
1673157600  4.6990
1673164800  4.6983
1673172000  4.6994
1673179200  4.6991
1673186400  4.6987
1673193600  4.6995
1673200800  4.6973
1673208000  4.6974
1673215200  4.6975
1673222400  4.6965
1673229600  4.6965
1673236800  4.6989
1673244000  4.6980
1673251200  4.6979
1673258400  4.6955
1673265600  4.6975
1673272800  4.6984
1673280000  4.6987
1673287200  4.6976
1673294400  4.6990
1673301600  4.6980
1673308800  4.6978
1673316000  4.6984
1673323200  4.6982
1673330400  4.6976
1673337600  4.6987
1673344800  4.6964
1673352000  4.6990
1673359200  4.6985
1673366400  4.6973
1673373600  4.6986
1673380800  4.6958
1673388000  4.6978
1673395200  4.6972
1673402400  4.6968
1673409600  4.6970
1673416800  4.6958
1673424000  4.6958
1673431200  4.6956
1673438400  4.6959
1673445600  4.6955
1673452800  4.6956
1673460000  4.6964
1673467200  4.6965
1673474400  4.6969
1673481600  4.6968
1673488800  4.6959
1673496000  4.6967
1673503200  4.6962
1673510400  4.6968
1673517600  4.6964
1673524800  4.6977
1673532000  4.6968
1673539200  4.6968
1673546400  4.6976
1673553600  4.6972
1673560800  4.6942
1673568000  4.6945
1673575200  4.6942
1673582400  4.6965
1673589600  4.6957
1673596800  4.6972
1673604000  4.6956
1673611200  4.6955
1673618400  4.6944
1673625600  4.6954
1673632800  4.6963
1673640000  4.6967
1673647200  4.6937
1673654400  4.6963
1673661600  4.6958
1673668800  4.6944
1673676000  4.6982
1673683200  4.6958
1673690400  4.6967
1673697600  4.6948
1673704800  4.6955
1673712000  4.6976
1673719200  4.6979
1673726400  4.6978
1673733600  4.6980
1673740800  4.6984
1673748000  4.6985
1673755200  4.6981
1673762400  4.6981
1673769600  4.6986
1673776800  4.6977
1673784000  4.6986
1673791200  4.6985
1673798400  4.6991
1673805600  4.6987
1673812800  4.6992
1673820000  4.6987
1673827200  4.6995
1673834400  4.6986
1673841600  4.6987
1673848800  4.6972
1673856000  4.6988
1673863200  4.6976
1673870400  4.6961
1673877600  4.6976
1673884800  4.6967
1673892000  4.6934
1673899200  4.6963
1673906400  4.6970
1673913600  4.6961
1673920800  4.6967
1673928000  4.6967
1673935200  4.6966
1673942400  4.6976
1673949600  4.6938
1673956800  4.6972
1673964000  4.6958
1673971200  4.6954
1673978400  4.6955
1673985600  4.6967
1673992800  4.6941
1674000000  4.6954
1674007200  4.6975
1674014400  4.6973
1674021600  4.6986
1674028800  4.6983
1674036000  4.6983
1674043200  4.6976
1674050400  4.6960
1674057600  4.6959
1674064800  4.6964
1674072000  4.6969
1674079200  4.6974
1674086400  4.6970
1674093600  4.6972
1674100800  4.6974
1674108000  4.6981
1674115200  4.6980
1674122400  4.6977
1674129600  4.6985
1674136800  4.6975
1674144000  4.6976
1674151200  4.6965
1674158400  4.6972
1674165600  4.6981
1674172800  4.6982
1674180000  4.6991
1674187200  4.6972
1674194400  4.6982
1674201600  4.6998
1674208800  4.6999
1674216000  4.7003
1674223200  4.6994
1674230400  4.6995
1674237600  4.6989
1674244800  4.6984
1674252000  4.6987
1674259200  4.6974
1674266400  4.6989
1674273600  4.6990
1674280800  4.6978
1674288000  4.6982
1674295200  4.6976
1674302400  4.6969
1674309600  4.6962
1674316800  4.6964
1674324000  4.6967
1674331200  4.6971
1674338400  4.6973
1674345600  4.6976
1674352800  4.6975
1674360000  4.6968
1674367200  4.6973
1674374400  4.6980
1674381600  4.7014
1674388800  4.6985
1674396000  4.6984
1674403200  4.6983
1674410400  4.6984
1674417600  4.6982
1674424800  4.6979
1674432000  4.6971
1674439200  4.6985
1674446400  4.6989
1674453600  4.6982
1674460800  4.6987
1674468000  4.6983
1674475200  4.6996
1674482400  4.6994
1674489600  4.7000
1674496800  4.6996
1674504000  4.6997
1674511200  4.6997
1674518400  4.6987
1674525600  4.6990
1674532800  4.6991
1674540000  4.7009
1674547200  4.7025
1674554400  4.7028
1674561600  4.7028
1674568800  4.7018
1674576000  4.7017
1674583200  4.7007
1674590400  4.7007
1674597600  4.7001
1674604800  4.6998
1674612000  4.6992
1674619200  4.6981
1674626400  4.6991
1674633600  4.6981
1674640800  4.6978
1674648000  4.6978
1674655200  4.6976
1674662400  4.6973
1674669600  4.6988
1674676800  4.6980
1674684000  4.6976
1674691200  4.6965
1674698400  4.6982
1674705600  4.6985
1674712800  4.6985
1674720000  4.6990
1674727200  4.6984
1674734400  4.6985
1674741600  4.6977
1674748800  4.6969
1674756000  4.6985
1674763200  4.6967
1674770400  4.6971
1674777600  4.6977
1674784800  4.6980
1674792000  4.6992
1674799200  4.6976
1674806400  4.6967
1674813600  4.6962
1674820800  4.6966
1674828000  4.6953
1674835200  4.6980
1674842400  4.6980
1674849600  4.6984
1674856800  4.6959
1674864000  4.6963
1674871200  4.6963
1674878400  4.6972
1674885600  4.6962
1674892800  4.6965
1674900000  4.6965
1674907200  4.6963
1674914400  4.6948
1674921600  4.6963
1674928800  4.6967
1674936000  4.6958
1674943200  4.6964
1674950400  4.6988
1674957600  4.6980
1674964800  4.6981
1674972000  4.6980
1674979200  4.6983
1674986400  4.6979
1674993600  4.6980
1675000800  4.6994
1675008000  4.7002
1675015200  4.6996
1675022400  4.6998
1675029600  4.6996
1675036800  4.6986
1675044000  4.6974
1675051200  4.6980
1675058400  4.6983
1675065600  4.6982
1675072800  4.6958
1675080000  4.6954
1675087200  4.6947
1675094400  4.6967
1675101600  4.6961
1675108800  4.6949
1675116000  4.6955
1675123200  4.6966
1675130400  4.6956
1675137600  4.6965
1675144800  4.6968
1675152000  4.6971
1675159200  4.6980
1675166400  4.6975
1675173600  4.6974
1675180800  4.6979
1675188000  4.6966
1675195200  4.6956
1675202400  4.6961
1675209600  4.6966
1675216800  4.6961
1675224000  4.6960
1675231200  4.6965
1675238400  4.6967
1675245600  4.6968
1675252800  4.6957
1675260000  4.6955
1675267200  4.6971
1675274400  4.6948
1675281600  4.6935
1675288800  4.6931
1675296000  4.6937
1675303200  4.6939
1675310400  4.6945
1675317600  4.6944
1675324800  4.6941
1675332000  4.6932
1675339200  4.6930
1675346400  4.6923
1675353600  4.6941
1675360800  4.6934
1675368000  4.6953
1675375200  4.6931
1675382400  4.6922
1675389600  4.6924
1675396800  4.6910
1675404000  4.6905
1675411200  4.6922
1675418400  4.6923
1675425600  4.6924
1675432800  4.6920
1675440000  4.6915
1675447200  4.6911
1675454400  4.6912
1675461600  4.6925
1675468800  4.6919
1675476000  4.6918
1675483200  4.6914
1675490400  4.6914
1675497600  4.6919
1675504800  4.6924
1675512000  4.6917
1675519200  4.6924
1675526400  4.6921
1675533600  4.6909
1675540800  4.6906
1675548000  4.6925
1675555200  4.6923
1675562400  4.6910
1675569600  4.6914
1675576800  4.6908
1675584000  4.6919
1675591200  4.6915
1675598400  4.6869
1675605600  4.6864
1675612800  4.6917
1675620000  4.6915
1675627200  4.6910
1675634400  4.6899
1675641600  4.6897
1675648800  4.6907
1675656000  4.6902
1675663200  4.6911
1675670400  4.6916
1675677600  4.6902
1675684800  4.6903
1675692000  4.6902
1675699200  4.6909
1675706400  4.6906
1675713600  4.6902
1675720800  4.6914
1675728000  4.6934
1675735200  4.6934
1675742400  4.6935
1675749600  4.6934
1675756800  4.6935
1675764000  4.6936
1675771200  4.6931
1675778400  4.6924
1675785600  4.6918
1675792800  4.6933
1675800000  4.6919
1675807200  4.6927
1675814400  4.6930
1675821600  4.6939
1675828800  4.6939
1675836000  4.6938
1675843200  4.6942
1675850400  4.6937
1675857600  4.6935
1675864800  4.6923
1675872000  4.6936
1675879200  4.6937
1675886400  4.6927
1675893600  4.6921
1675900800  4.6915
1675908000  4.6913
1675915200  4.6917
1675922400  4.6919
1675929600  4.6925
1675936800  4.6928
1675944000  4.6933
1675951200  4.6943
1675958400  4.6936
1675965600  4.6923
1675972800  4.6927
1675980000  4.6928
1675987200  4.6922
1675994400  4.6917
1676001600  4.6920
1676008800  4.6909
1676016000  4.6922
1676023200  4.6928
1676030400  4.6915
1676037600  4.6908
1676044800  4.6903
1676052000  4.6913
1676059200  4.6921
1676066400  4.6927
1676073600  4.6926
1676080800  4.6923
1676088000  4.6905
1676095200  4.6913
1676102400  4.6911
1676109600  4.6905
1676116800  4.6911
1676124000  4.6899
1676131200  4.6898
1676138400  4.6911
1676145600  4.6909
1676152800  4.6912
1676160000  4.6926
1676167200  4.6908
1676174400  4.6920
1676181600  4.6926
1676188800  4.6930
1676196000  4.6919
1676203200  4.6913
1676210400  4.6906
1676217600  4.6908
1676224800  4.6902
1676232000  4.6901
1676239200  4.6900
1676246400  4.6897
1676253600  4.6898
1676260800  4.6901
1676268000  4.6902
1676275200  4.6908
1676282400  4.6907
1676289600  4.6915
1676296800  4.6920
1676304000  4.6913
1676311200  4.6903
1676318400  4.6910
1676325600  4.6909
1676332800  4.6910
1676340000  4.6912
1676347200  4.6908
1676354400  4.6916
1676361600  4.6940
1676368800  4.6932
1676376000  4.6914
1676383200  4.6932
1676390400  4.6899
1676397600  4.6915
1676404800  4.6911
1676412000  4.6903
1676419200  4.6908
1676426400  4.6907
1676433600  4.6909
1676440800  4.6911
1676448000  4.6908
1676455200  4.6894
1676462400  4.6891
1676469600  4.6911
1676476800  4.6894
1676484000  4.6889
1676491200  4.6895
1676498400  4.6883
1676505600  4.6893
1676512800  4.6890
1676520000  4.6890
1676527200  4.6873
1676534400  4.6901
1676541600  4.6882
1676548800  4.6897
1676556000  4.6891
1676563200  4.6886
1676570400  4.6905
1676577600  4.6912
1676584800  4.6917
1676592000  4.6910
1676599200  4.6939
1676606400  4.6903
1676613600  4.6889
1676620800  4.6894
1676628000  4.6885
1676635200  4.6866
1676642400  4.6888
1676649600  4.6889
1676656800  4.6890
1676664000  4.6891
1676671200  4.6889
1676678400  4.6893
1676685600  4.6894
1676692800  4.6894
1676700000  4.6889
1676707200  4.6894
1676714400  4.6894
1676721600  4.6890
1676728800  4.6890
1676736000  4.6884
1676743200  4.6887
1676750400  4.6896
1676757600  4.6895
1676764800  4.6887
1676772000  4.6883
1676779200  4.6883
1676786400  4.6895
1676793600  4.6898
1676800800  4.6893
1676808000  4.6890
1676815200  4.6890
1676822400  4.6883
1676829600  4.6873
1676836800  4.6877
1676844000  4.6894
1676851200  4.6854
1676858400  4.6852
1676865600  4.6860
1676872800  4.6875
1676880000  4.6879
1676887200  4.6879
1676894400  4.6878
1676901600  4.6884
1676908800  4.6884
1676916000  4.6884
1676923200  4.6878
1676930400  4.6893
1676937600  4.6904
1676944800  4.6898
1676952000  4.6894
1676959200  4.6894
1676966400  4.6892
1676973600  4.6888
1676980800  4.6874
1676988000  4.6889
1676995200  4.6890
1677002400  4.6891
1677009600  4.6892
1677016800  4.6888
1677024000  4.6910
1677031200  4.6879
1677038400  4.6878
1677045600  4.7218
1677052800  4.7216
1677060000  4.7216
1677067200  4.7212
1677074400  4.7217
1677081600  4.7208
1677088800  4.7202
1677096000  4.7213
1677103200  4.7223
1677110400  4.7209
1677117600  4.7224
1677124800  4.7218
1677132000  4.7222
1677139200  4.7233
1677146400  4.7221
1677153600  4.7179
1677160800  4.7182
1677168000  4.7171
1677175200  4.7169
1677182400  4.7155
1677189600  4.7145
1677196800  4.7134
1677204000  4.7143
1677211200  4.7143
1677218400  4.7152
1677225600  4.7155
1677232800  4.7147
1677240000  4.7147
1677247200  4.7151
1677254400  4.7145
1677261600  4.7151
1677268800  4.7148
1677276000  4.7150
1677283200  4.7150
1677290400  4.7150
1677297600  4.7145
1677304800  4.7146
1677312000  4.7146
1677319200  4.7148
1677326400  4.7148
1677333600  4.7140
1677340800  4.7123
1677348000  4.7151
1677355200  4.7161
1677362400  4.7155
1677369600  4.7142
1677376800  4.7140
1677384000  4.7141
1677391200  4.7144
1677398400  4.7153
1677405600  4.7144
1677412800  4.7156
1677420000  4.7160
1677427200  4.7147
1677434400  4.7150
1677441600  4.7148
1677448800  4.7154
1677456000  4.7167
1677463200  4.7152
1677470400  4.7147
1677477600  4.7137
1677484800  4.7147
1677492000  4.7146
1677499200  4.7129
1677506400  4.7111
1677513600  4.7119
1677520800  4.7138
1677528000  4.7144
1677535200  4.7139
1677542400  4.7134
1677549600  4.7116
1677556800  4.7123
1677564000  4.7124
1677571200  4.7125
1677578400  4.7109
1677585600  4.7109
1677592800  4.7069
1677600000  4.7080
1677607200  4.7141
1677614400  4.7145
1677621600  4.7142
1677628800  4.7153
1677636000  4.7181
1677643200  4.7162
1677650400  4.7144
1677657600  4.7167
1677664800  4.7153
1677672000  4.7114
1677679200  4.7118
1677686400  4.7122
1677693600  4.7120
1677700800  4.7149
1677708000  4.7119
1677715200  4.7136
1677722400  4.7130
1677729600  4.7136
1677736800  4.7143
1677744000  4.7152
1677751200  4.7163
1677758400  4.7170
1677765600  4.7157
1677772800  4.7147
1677780000  4.7119
1677787200  4.7155
1677794400  4.7142
1677801600  4.7162
1677808800  4.7159
1677816000  4.7157
1677823200  4.7160
1677830400  4.7155
1677837600  4.7172
1677844800  4.7174
1677852000  4.7167
1677859200  4.7172
1677866400  4.7164
1677873600  4.7175
1677880800  4.7178
1677888000  4.7167
1677895200  4.7157
1677902400  4.7160
1677909600  4.7174
1677916800  4.7164
1677924000  4.7162
1677931200  4.7159
1677938400  4.7165
1677945600  4.7177
1677952800  4.7172
1677960000  4.7177
1677967200  4.7175
1677974400  4.7179
1677981600  4.7172
1677988800  4.7163
1677996000  4.7169
1678003200  4.7170
1678010400  4.7171
1678017600  4.7183
1678024800  4.7186
1678032000  4.7190
1678039200  4.7201
1678046400  4.7175
1678053600  4.7196
1678060800  4.7197
1678068000  4.7192
1678075200  4.7190
1678082400  4.7186
1678089600  4.7187
1678096800  4.7203
1678104000  4.7195
1678111200  4.7199
1678118400  4.7193
1678125600  4.7162
1678132800  4.7158
1678140000  4.7178
1678147200  4.7159
1678154400  4.7156
1678161600  4.7157
1678168800  4.7171
1678176000  4.7179
1678183200  4.7177
1678190400  4.7177
1678197600  4.7177
1678204800  4.7152
1678212000  4.7172
1678219200  4.7167
1678226400  4.7188
1678233600  4.7192
1678240800  4.7115
1678248000  4.7120
1678255200  4.7115
1678262400  4.7171
1678269600  4.7175
1678276800  4.7172
1678284000  4.7170
1678291200  4.7176
1678298400  4.7165
1678305600  4.7186
1678312800  4.7186
1678320000  4.7182
1678327200  4.7188
1678334400  4.7181
1678341600  4.7183
1678348800  4.7171
1678356000  4.7178
1678363200  4.7165
1678370400  4.7169
1678377600  4.7192
1678384800  4.7178
1678392000  4.7169
1678399200  4.7179
1678406400  4.7181
1678413600  4.7181
1678420800  4.7190
1678428000  4.7184
1678435200  4.7203
1678442400  4.7192
1678449600  4.7191
1678456800  4.7179
1678464000  4.7177
1678471200  4.7178
1678478400  4.7161
1678485600  4.7162
1678492800  4.7157
1678500000  4.7151
1678507200  4.7157
1678514400  4.7150
1678521600  4.7162
1678528800  4.7169
1678536000  4.7169
1678543200  4.7164
1678550400  4.7167
1678557600  4.7061
1678564800  4.6852
1678572000  4.7144
1678579200  4.7121
1678586400  4.7114
1678593600  4.7156
1678600800  4.7159
1678608000  4.7160
1678615200  4.7158
1678622400  4.7161
1678629600  4.7163
1678636800  4.7140
1678644000  4.7142
1678651200  4.7143
1678658400  4.7143
1678665600  4.7140
1678672800  4.7130
1678680000  4.7136
1678687200  4.7141
1678694400  4.7167
1678701600  4.7169
1678708800  4.7167
1678716000  4.7166
1678723200  4.7163
1678730400  4.7160
1678737600  4.7175
1678744800  4.7154
1678752000  4.7161
1678759200  4.7164
1678766400  4.7163
1678773600  4.7173
1678780800  4.7162
1678788000  4.7172
1678795200  4.7166
1678802400  4.7162
1678809600  4.7166
1678816800  4.7137
1678824000  4.7147
1678831200  4.7134
1678838400  4.7190
1678845600  4.7142
1678852800  4.7141
1678860000  4.7142
1678867200  4.7145
1678874400  4.7137
1678881600  4.7142
1678888800  4.7146
1678896000  4.7143
1678903200  4.7131
1678910400  4.7135
1678917600  4.7120
1678924800  4.7112
1678932000  4.7112
1678939200  4.7118
1678946400  4.7105
1678953600  4.7101
1678960800  4.7092
1678968000  4.7094
1678975200  4.7105
1678982400  4.7097
1678989600  4.7093
1678996800  4.7084
1679004000  4.7082
1679011200  4.7080
1679018400  4.7250
1679025600  4.7081
1679032800  4.7081
1679040000  4.7073
1679047200  4.7077
1679054400  4.7074
1679061600  4.7101
1679068800  4.7070
1679076000  4.7064
1679083200  4.7069
1679090400  4.7078
1679097600  4.7115
1679104800  4.7107
1679112000  4.7121
1679119200  4.7119
1679126400  4.7122
1679133600  4.7119
1679140800  4.7113
1679148000  4.6990
1679155200  4.7074
1679162400  4.7085
1679169600  4.7082
1679176800  4.7094
1679184000  4.7073
1679191200  4.7077
1679198400  4.7080
1679205600  4.7082
1679212800  4.7084
1679220000  4.7067
1679227200  4.7078
1679234400  4.7080
1679241600  4.7083
1679248800  4.7081
1679256000  4.7073
1679263200  4.7072
1679270400  4.7065
1679277600  4.7071
1679284800  4.7073
1679292000  4.7074
1679299200  4.7059
1679306400  4.7058
1679313600  4.7059
1679320800  4.7057
1679328000  4.7064
1679335200  4.7061
1679342400  4.7063
1679349600  4.7057
1679356800  4.7045
1679364000  4.7052
1679371200  4.7068
1679378400  4.7048
1679385600  4.7049
1679392800  4.7051
1679400000  4.7049
1679407200  4.7049
1679414400  4.7053
1679421600  4.7047
1679428800  4.7051
1679436000  4.7038
1679443200  4.7049
1679450400  4.7038
1679457600  4.7109
1679464800  4.7119
1679472000  4.7127
1679479200  4.7195
1679486400  4.7186
1679493600  4.7171
1679500800  4.7164
1679508000  4.7161
1679515200  4.7144
1679522400  4.7143
1679529600  4.7170
1679536800  4.7166
1679544000  4.7169
1679551200  4.7170
1679558400  4.7159
1679565600  4.7156
1679572800  4.7164
1679580000  4.7171
1679587200  4.7185
1679594400  4.7188
1679601600  4.7191
1679608800  4.7190
1679616000  4.7193
1679623200  4.7197
1679630400  4.7183
1679637600  4.7177
1679644800  4.7180
1679652000  4.7193
1679659200  4.7187
1679666400  4.7188
1679673600  4.7172
1679680800  4.7182
1679688000  4.7184
1679695200  4.7180
1679702400  4.7188
1679709600  4.7182
1679716800  4.7188
1679724000  4.7182
1679731200  4.7164
1679738400  4.7171
1679745600  4.7182
1679752800  4.7190
1679760000  4.7193
1679767200  4.7198
1679774400  4.7191
1679781600  4.7183
1679788800  4.7210
1679796000  4.7181
1679803200  4.7192
1679810400  4.7157
1679817600  4.7183
1679824800  4.7176
1679832000  4.7159
1679839200  4.7168
1679846400  4.7178
1679853600  4.7176
1679860800  4.7166
1679868000  4.7169
1679875200  4.7178
1679882400  4.7173
1679889600  4.7175
1679896800  4.7192
1679904000  4.7177
1679911200  4.7180
1679918400  4.7179
1679925600  4.7173
1679932800  4.7164
1679940000  4.7169
1679947200  4.7160
1679954400  4.7162
1679961600  4.7160
1679968800  4.7174
1679976000  4.7161
1679983200  4.7169
1679990400  4.7158
1679997600  4.7120
1680004800  4.7159
1680012000  4.7163
1680019200  4.7158
1680026400  4.7150
1680033600  4.7146
1680040800  4.7137
1680048000  4.7155
1680055200  4.7143
1680062400  4.7154
1680069600  4.7164
1680076800  4.7124
1680084000  4.7147
1680091200  4.7155
1680098400  4.7148
1680105600  4.7144
1680112800  4.7144
1680120000  4.7135
1680127200  4.7144
1680134400  4.7144
1680141600  4.7141
1680148800  4.7145
1680156000  4.7162
1680163200  4.7145
1680170400  4.7139
1680177600  4.7141
1680184800  4.7148
1680192000  4.7135
1680199200  4.7127
1680206400  4.7149
1680213600  4.7147
1680220800  4.7139
1680228000  4.7141
1680235200  4.7145
1680242400  4.7137
1680249600  4.7132
1680256800  4.7131
1680264000  4.7137
1680271200  4.7088
1680278400  4.7102
1680285600  4.7108
1680292800  4.7099
1680300000  4.7111
1680307200  4.7110
1680314400  4.7109
1680321600  4.7108
1680328800  4.7109
1680336000  4.7115
1680343200  4.7107
1680350400  4.7114
1680357600  4.7105
1680364800  4.7119
1680372000  4.7118
1680379200  4.7105
1680386400  4.7109
1680393600  4.7100
1680400800  4.7095
1680408000  4.7092
1680415200  4.7105
1680422400  4.7101
1680429600  4.7101
1680436800  4.7102
1680444000  4.7092
1680451200  4.7088
1680458400  4.7089
1680465600  4.7085
1680472800  4.7097
1680480000  4.7091
1680487200  4.7087
1680494400  4.7080
1680501600  4.7086
1680508800  4.7076
1680516000  4.7076
1680523200  4.7080
1680530400  4.7082
1680537600  4.7078
1680544800  4.7080
1680552000  4.7085
1680559200  4.7067
1680566400  4.7082
1680573600  4.7093
1680580800  4.7111
1680588000  4.7129
1680595200  4.7098
1680602400  4.7097
1680616800  4.7109
1680624000  4.7086
1680631200  4.7070
1680638400  4.7076
1680645600  4.7073
1680652800  4.7068
1680660000  4.7070
1680667200  4.7119
1680674400  4.7089
1680681600  4.7062
1680688800  4.7063
1680696000  4.7070
1680703200  4.7063
1680710400  4.7068
1680717600  4.7042
1680724800  4.7087
1680732000  4.7061
1680739200  4.7052
1680746400  4.7073
1680753600  4.7060
1680760800  4.7076
1680768000  4.7068
1680775200  4.7068
1680782400  4.7060
1680789600  4.7065
1680796800  4.7060
1680804000  4.7054
1680811200  4.7060
1680818400  4.7068
1680825600  4.7070
1680832800  4.7080
1680840000  4.7062
1680847200  4.7069
1680854400  4.7061
1680861600  4.7059
1680868800  4.7059
1680876000  4.7051
1680883200  4.7062
1680890400  4.7045
1680897600  4.7060
1680904800  4.7049
1680912000  4.7051
1680919200  4.7048
1680926400  4.7051
1680933600  4.7056
1680940800  4.7060
1680948000  4.7059
1680955200  4.7062
1680962400  4.7059
1680969600  4.7053
1680976800  4.7041
1680984000  4.7043
1680991200  4.7041
1680998400  4.7046
1681005600  4.7046
1681012800  4.7051
1681020000  4.7038
1681027200  4.7048
1681034400  4.7055
1681041600  4.7055
1681048800  4.7055
1681056000  4.7049
1681063200  4.7063
1681070400  4.7035
1681077600  4.7030
1681084800  4.7022
1681092000  4.7026
1681099200  4.7008
1681106400  4.7024
1681113600  4.7029
1681120800  4.7031
1681128000  4.7030
1681135200  4.7029
1681142400  4.7056
1681149600  4.7041
1681156800  4.7043
1681164000  4.7046
1681171200  4.7032
1681178400  4.7024
1681185600  4.7033
1681192800  4.7015
1681200000  4.7033
1681207200  4.7030
1681214400  4.7032
1681221600  4.6997
1681228800  4.7006
1681236000  4.7040
1681243200  4.7047
1681250400  4.7038
1681257600  4.7039
1681264800  4.7038
1681272000  4.7039
1681279200  4.7037
1681286400  4.7050
1681293600  4.6967
1681300800  4.7029
1681308000  4.7027
1681315200  4.7026
1681322400  4.7012
1681329600  4.7036
1681336800  4.7051
1681344000  4.7043
1681351200  4.7043
1681358400  4.7045
1681365600  4.7043
1681372800  4.7028
1681380000  4.7043
1681387200  4.7052
1681394400  4.7065
1681401600  4.7052
1681408800  4.7048
1681416000  4.7049
1681423200  4.7039
1681430400  4.7056
1681437600  4.7036
1681444800  4.7026
1681452000  4.7016
1681459200  4.7027
1681466400  4.7025
1681473600  4.7029
1681480800  4.7024
1681488000  4.7019
1681495200  4.7035
1681502400  4.7035
1681509600  4.7040
1681516800  4.7028
1681524000  4.7018
1681531200  4.7036
1681538400  4.7012
1681545600  4.7035
1681552800  4.7046
1681560000  4.7033
1681567200  4.7029
1681574400  4.7016
1681581600  4.6988
1681588800  4.7022
1681596000  4.7009
1681603200  4.7028
1681610400  4.7035
1681617600  4.7023
1681624800  4.7019
1681632000  4.7031
1681639200  4.7031
1681646400  4.7013
1681653600  4.7033
1681660800  4.7030
1681668000  4.7032
1681675200  4.7024
1681682400  4.7027
1681689600  4.7031
1681696800  4.7026
1681704000  4.7027
1681711200  4.7030
1681718400  4.7025
1681725600  4.7022
1681732800  4.7033
1681740000  4.7023
1681747200  4.7015
1681754400  4.7014
1681761600  4.7009
1681768800  4.7015
1681776000  4.7004
1681783200  4.6996
1681790400  4.6990
1681797600  4.6996
1681804800  4.6988
1681812000  4.6990
1681819200  4.6996
1681826400  4.6993
1681833600  4.6996
1681840800  4.6993
1681848000  4.6996
1681855200  4.7004
1681862400  4.7018
1681869600  4.7005
1681876800  4.7005
1681884000  4.6996
1681891200  4.7011
1681898400  4.7005
1681905600  4.7004
1681912800  4.7005
1681920000  4.6994
1681927200  4.6996
1681934400  4.6981
1681941600  4.6998
1681948800  4.6997
1681956000  4.6976
1681963200  4.6987
1681970400  4.6978
1681977600  4.6975
1681984800  4.6944
1681992000  4.6943
1681999200  4.6934
1682006400  4.6946
1682013600  4.6879
1682020800  4.6866
1682028000  4.6934
1682035200  4.6940
1682042400  4.6953
1682049600  4.6946
1682056800  4.6947
1682064000  4.6954
1682071200  4.7023
1682078400  4.7029
1682085600  4.7004
1682092800  4.6993
1682100000  4.6917
1682107200  4.6921
1682114400  4.6918
1682121600  4.6916
1682128800  4.6912
1682136000  4.6916
1682143200  4.6919
1682150400  4.6923
1682157600  4.6918
1682164800  4.6926
1682172000  4.6931
1682179200  4.6929
1682186400  4.6910
1682193600  4.6906
1682200800  4.6908
1682208000  4.6902
1682215200  4.6917
1682222400  4.6926
1682229600  4.6923
1682236800  4.7003
1682244000  4.6978
1682251200  4.7003
1682258400  4.7006
1682265600  4.7003
1682272800  4.6996
1682280000  4.6994
1682287200  4.6994
1682294400  4.6929
1682301600  4.6988
1682308800  4.6991
1682316000  4.6993
1682323200  4.6987
1682330400  4.6979
1682337600  4.6985
1682344800  4.6988
1682352000  4.6982
1682359200  4.6970
1682366400  4.6983
1682373600  4.6972
1682380800  4.6985
1682388000  4.6978
1682395200  4.6992
1682402400  4.6995
1682409600  4.7003
1682416800  4.7000
1682424000  4.6997
1682431200  4.6989
1682438400  4.6993
1682445600  4.6999
1682452800  4.7009
1682460000  4.6998
1682467200  4.7000
1682474400  4.7000
1682481600  4.6990
1682488800  4.6955
1682496000  4.6989
1682503200  4.6980
1682510400  4.6985
1682517600  4.6991
1682524800  4.6976
1682532000  4.6973
1682539200  4.6977
1682546400  4.6970
1682553600  4.6980
1682560800  4.6997
1682568000  4.6992
1682575200  4.7023
1682582400  4.7055
1682589600  4.7090
1682596800  4.7028
1682604000  4.7024
1682611200  4.7024
1682618400  4.7002
1682625600  4.7003
1682632800  4.7013
1682640000  4.7012
1682647200  4.7005
1682654400  4.6972
1682661600  4.6985
1682668800  4.7015
1682676000  4.7004
1682683200  4.7000
1682690400  4.7007
1682697600  4.7004
1682704800  4.6994
1682712000  4.7002
1682719200  4.7001
1682726400  4.7001
1682733600  4.7006
1682740800  4.7002
1682748000  4.6997
1682755200  4.7000
1682762400  4.7002
1682769600  4.6998
1682776800  4.7002
1682784000  4.7001
1682791200  4.6982
1682798400  4.6980
1682805600  4.6974
1682812800  4.6973
1682820000  4.6967
1682827200  4.6967
1682834400  4.6973
1682841600  4.6978
1682848800  4.6964
1682856000  4.6974
1682863200  4.6973
1682870400  4.6974
1682877600  4.6979
1682884800  4.6979
1682892000  4.6957
1682899200  4.6978
1682906400  4.6975
1682913600  4.6976
1682920800  4.6978
1682928000  4.6952
1682935200  4.6971
1682942400  4.6970
1682949600  4.6981
1682956800  4.6987
1682964000  4.6980
1682971200  4.6981
1682978400  4.6971
1682985600  4.6982
1682992800  4.6984
1683000000  4.6981
1683007200  4.6993
1683014400  4.7000
1683021600  4.7003
1683028800  4.6996
1683036000  4.6987
1683043200  4.6977
1683050400  4.6995
1683057600  4.6979
1683064800  4.6977
1683072000  4.6978