1614988800 10.8176
1615075200 10.8181
1615161600 10.8229
1615248000 10.8214
1615334400 10.8280
1615420800 10.8388
1615507200 10.8352
1615593600 10.8353
1615680000 10.8282
1615766400 10.8282
1615852800 10.8435
1615939200 10.8410
1616025600 10.8432
1616112000 10.8467
1616198400 10.8445
1616284800 10.8479
1616371200 10.8357
1616457600 10.8450
1616544000 10.8486
1616630400 10.8447
1616716800 10.8389
1616803200 10.8433
1616889600 10.8416
1616976000 10.8396
1617062400 10.8327
1617148800 10.8333
1617235200 10.8510
1617321600 10.8525
1617408000 10.8589
1617494400 10.8569
1617580800 10.8607
1617667200 10.8596
1617753600 10.8559
1617840000 10.8695
1617926400 10.8756
1618012800 10.8821
1618099200 10.8807
1618185600 10.8714
1618272000 10.8848
1618358400 10.8844
1618444800 10.8833
1618531200 10.8866
1618617600 10.8887
1618704000 10.8825
1618790400 10.8771
1618876800 10.8831
1618963200 10.8830
1619049600 10.8906
1619136000 10.8949
1619222400 10.8940
1619308800 10.8905
1619395200 10.8815
1619481600 10.8904
1619568000 10.8895
1619654400 10.8854
1619740800 10.8957
1619827200 10.8991
1619913600 10.8995
1620000000 10.8937
1620086400 10.8998
1620172800 10.9069
1620259200 10.9125
1620345600 10.9046
1620432000 10.9090
1620518400 10.9124
1620604800 10.9120
1620691200 10.9109
1620777600 10.8959
1620864000 10.8905
1620950400 10.8965
1621036800 10.9051
1621123200 10.9090
1621209600 10.9080
1621296000 10.9148
1621382400 10.9105
1621468800 10.9015
1621555200 10.8982
1621641600 10.8992
1621728000 10.8888
1621814400 10.8971
1621900800 10.9006
1621987200 10.8962
1622073600 10.9124
1622160000 10.9164
1622246400 10.9057
1622332800 10.9108
1622419200 10.9024
1622505600 10.9092
1622592000 10.9201
1622678400 10.9206
1622764800 10.9162
1622851200 10.9208
1622937600 10.9257
1623024000 10.9244
1623110400 10.9125
1623196800 10.9127
1623283200 10.9069
1623369600 10.9138
1623456000 10.9148
1623542400 10.9146
1623628800 10.9121
1623715200 10.9025
1623801600 10.9050
1623888000 10.9104
1623974400 10.9122
1624060800 10.9170
1624147200 10.9142
1624233600 10.9193
1624320000 10.9266
1624406400 10.7918
1624492800 10.9264
1624579200 10.9234
1624665600 10.9228
1624752000 10.9302
1624838400 10.9318
1624924800 10.9246
1625011200 10.9305
1625097600 10.9154
1625184000 10.9212
1625270400 10.9191
1625356800 10.9189
1625443200 10.9197
1625529600 10.9053
1625616000 10.9064
1625702400 10.9089
1625788800 10.9085
1625875200 10.9145
1625961600 10.9194
1626048000 10.9298
1626134400 10.9264
1626220800 10.9189
1626307200 10.9290
1626393600 10.9220
1626480000 10.9182
1626566400 10.9151
1626652800 10.9179
1626739200 10.9188
1626825600 10.9138
1626912000 10.9137
1626998400 10.9140
1627084800 10.9200
1627171200 10.9194
1627257600 10.9175
1627344000 10.9188
1627430400 10.9125
1627516800 10.9078
1627603200 10.9104
1627689600 10.9113
1627776000 10.9082
1627862400 10.9117
1627948800 10.9096
1628035200 10.9009
1628121600 10.9195
1628208000 10.9070
1628294400 10.8972
1628380800 10.9033
1628467200 10.9063
1628553600 10.9007
1628640000 10.8987
1628726400 10.9091
1628812800 10.9098
1628899200 10.9072
1628985600 10.9104
1629072000 10.9032
1629158400 10.9035
1629244800 10.9072
1629331200 10.9059
1629417600 10.8988
1629504000 10.8990
1629590400 10.9000
1629676800 10.9008
1629763200 10.8932
1629849600 10.8956
1629936000 10.9021
1630022400 10.9000
1630108800 10.9113
1630195200 10.9118
1630281600 10.9198
1630368000 10.9276
1630454400 10.9210
1630540800 10.9209
1630627200 10.9211
1630713600 10.9259
1630800000 10.9246
1630886400 10.9331
1630972800 10.9360
1631059200 10.9293
1631145600 10.9252
1631232000 10.9183
1631318400 10.9222
1631404800 10.9305
1631491200 10.9314
1631577600 10.9233
1631664000 10.9269
1631750400 10.9271
1631836800 10.9184
1631923200 10.9268
1632009600 10.9242
1632096000 10.9255
1632182400 10.9208
1632268800 10.9335
1632355200 10.9348
1632441600 10.9256
1632528000 10.9268
1632614400 10.9227
1632700800 10.9146
1632787200 10.9262
1632873600 10.9332
1632960000 10.9342
1633046400 10.9354
1633132800 10.9338
1633219200 10.9348
1633305600 10.9330
1633392000 10.9334
1633478400 10.9274
1633564800 10.9356
1633651200 10.9343
1633737600 10.9326
1633824000 10.9289
1633910400 10.9303
1633996800 10.9326
1634083200 10.9346
1634169600 10.9515
1634256000 10.9628
1634342400 10.9624
1634428800 10.9769
1634515200 10.9765
1634601600 10.9942
1634688000 11.0009
1634774400 10.9992
1634860800 10.9875
1634947200 10.9966
1635033600 10.9892
1635120000 10.9912
1635206400 10.9937
1635292800 10.9916
1635379200 11.0253
1635465600 11.0317
1635552000 11.0046
1635638400 11.0388
1635724800 11.0396
1635811200 11.0394
1635897600 11.0602
1635984000 11.0602
1636070400 11.0617
1636156800 11.0644
1636243200 11.0739
1636329600 11.0717
1636416000 11.0727
1636502400 11.0662
1636588800 11.0626
1636675200 11.0606
1636761600 11.0603
1636848000 11.0575
1636934400 11.0593
1637020800 11.0526
1637107200 11.0470
1637193600 11.0445
1637280000 11.0256
1637366400 11.0293
1637452800 11.0266
1637539200 11.0196
1637625600 11.0197
1637712000 11.0165
1637798400 11.0138
1637884800 11.0092
1637971200 11.0164
1638057600 11.0089
1638144000 11.0173
1638230400 11.0143
1638316800 11.0022
1638403200 11.0131
1638489600 11.0094
1638576000 11.0027
1638662400 11.0066
1638748800 11.0058
1638835200 11.0074
1638921600 11.0079
1639008000 11.0015
1639094400 11.0052
1639180800 10.9966
1639267200 11.0006
1639353600 11.0015
1639440000 11.0025
1639526400 11.0102
1639612800 11.0138
1639699200 11.0075
1639785600 11.0061
1639872000 11.0066
1639958400 11.0032
1640044800 11.0007
1640131200 10.9925
1640217600 10.9944
1640304000 10.9891
1640390400 10.9884
1640476800 10.9872
1640563200 10.9843
1640649600 10.9862
1640736000 10.9866
1640822400 10.9865
1640908800 10.9876
1640995200 10.9911
1641081600 10.9901
1641168000 10.9938
1641254400 10.9920
1641340800 10.9903
1641427200 11.0001
1641513600 10.9918
1641600000 10.9893
1641686400 10.9942
1641772800 10.9792
1641859200 10.9851
1641945600 10.9844
1642032000 10.9737
1642118400 10.9806
1642204800 10.9770
1642291200 10.9750
1642377600 10.9749
1642464000 10.9697
1642550400 10.9721
1642636800 10.9810
1642723200 10.9793
1642809600 10.9824
1642896000 10.9786
1642982400 10.9826
1643068800 10.9704
1643155200 10.9742
1643241600 10.9881
1643328000 10.9867
1643414400 10.9849
1643500800 10.9890
1643587200 10.9896
1643673600 10.9879
1643760000 10.9895
1643846400 10.9899
1643932800 10.9841
1644019200 10.9818
1644105600 10.9757
1644192000 10.9774
1644278400 10.9728
1644364800 10.9658
1644451200 10.9715
1644537600 10.9644
1644624000 10.9557
1644710400 10.9547
1644796800 10.9530
1644883200 10.9494
1644969600 10.9537
1645056000 10.9580
1645142400 10.9420
1645228800 10.9472
1645315200 10.9489
1645401600 10.9437
1645488000 10.9489
1645574400 10.9522
1645660800 10.9558
1645747200 10.9542
1645833600 10.9546
1645920000 10.9440
1646006400 10.9542
1646092800 10.9438
1646179200 10.9385
1646265600 10.9519
1646352000 10.9500
1646438400 10.9453
1646524800 10.9386
1646611200 10.9387
1646697600 10.9313
1646784000 10.9219
1646870400 10.9122
1646956800 10.8811
1647043200 10.9119
1647129600 10.9134
1647216000 10.9077
1647302400 10.9042
1647388800 10.9029
1647475200 10.9058
1647561600 10.9045
1647648000 10.9073
1647734400 10.9056
1647820800 10.9013
1647907200 10.8997
1647993600 10.8998
1648080000 10.9000
1648166400 10.9066
1648252800 10.9119
1648339200 10.9014
1648425600 10.9042
1648512000 10.8960
1648598400 10.9053
1648684800 10.8790
1648771200 10.8726
1648857600 10.9170
1648944000 10.9165
1649030400 10.9191
1649116800 10.9232
1649203200 10.9241
1649289600 10.9275
1649376000 10.9252
1649462400 10.9246
1649548800 10.9233
1649635200 10.9054
1649721600 10.9188
1649808000 10.9239
1649894400 10.9167
1649980800 10.9249
1650067200 10.9233
1650153600 10.9240
1650240000 10.9215
1650326400 10.9242
1650412800 10.9241
1650499200 10.9265
1650585600 10.9223
1650672000 10.9228
1650758400 10.9235
1650844800 10.9225
1650931200 10.9118
1651017600 10.9196
1651104000 10.8798
1651190400 10.8708
1651276800 10.8747
1651363200 10.8732
1651449600 10.8775
1651536000 10.8727
1651622400 10.9145
1651708800 10.9178
1651795200 10.9133
1651881600 10.9096
1651968000 10.9054
1652054400 10.9015
1652140800 10.9071
1652227200 10.8949
1652313600 10.9026
1652400000 10.9073
1652486400 10.9069
1652572800 10.9115
1652659200 10.9024
1652745600 10.9034
1652832000 10.9087
1652918400 10.9111
1653004800 10.9091
1653091200 10.9107
1653177600 10.9094
1653264000 10.9101
1653350400 10.9051
1653436800 10.9164
1653523200 10.9089
1653609600 10.9100
1653696000 10.9092
1653782400 10.9094
1653868800 10.9108
1653955200 10.9173
1654041600 10.9162
1654128000 10.9187
1654214400 10.9220
1654300800 10.9219
1654387200 10.9224
1654473600 10.9196
1654560000 10.9314
1654646400 10.9292
1654732800 10.9268
1654819200 10.9303
1654905600 10.9214
1654992000 10.9241
1655078400 10.9242
1655164800 10.9300
1655251200 10.9256
1655337600 10.9282
1655424000 10.9324
1655510400 10.9311
1655596800 10.9295
1655683200 10.9332
1655769600 10.9245
1655856000 10.9238
1655942400 10.9238
1656028800 10.9213
1656115200 10.8900
1656201600 10.9235
1656288000 10.9190
1656374400 10.9106
1656460800 10.9128
1656547200 10.9243
1656633600 10.9197
1656720000 10.9315
1656806400 10.9311
1656892800 10.9241
1656979200 10.9454
1657065600 10.9471
1657152000 10.9448
1657238400 10.8858
1657324800 10.9010
1657411200 10.9061
1657497600 10.9080
1657584000 10.9148
1657670400 10.9047
1657756800 10.9089
1657843200 10.9115
1657929600 10.9126
1658016000 10.9143
1658102400 10.9144
1658188800 10.9061
1658210400 10.9128
1658217600 10.9130
1658224800 10.9116
1658232000 10.9111
1658239200 10.9132
1658246400 10.8831
1658253600 10.9046
1658260800 10.9061
1658268000 10.9064
1658275200 10.9095
1658282400 10.8864
1658289600 10.8856
1658296800 10.8866
1658304000 10.8841
1658311200 10.8847
1658318400 10.8853
1658325600 10.8895
1658332800 10.8902
1658340000 10.8910
1658347200 10.8917
1658354400 10.8910
1658361600 10.8917
1658368800 10.8896
1658376000 10.8932
1658383200 10.8910
1658390400 10.8850
1658397600 10.8816
1658404800 10.8825
1658412000 10.8806
1658419200 10.8856
1658426400 10.8847
1658433600 10.8840
1658440800 10.8789
1658448000 10.8704
1658455200 10.8775
1658462400 10.8774
1658469600 10.8777
1658476800 10.8781
1658484000 10.8762
1658491200 10.8775
1658498400 10.8765
1658505600 10.8748
1658512800 10.8718
1658520000 10.8755
1658527200 10.8736
1658534400 10.8773
1658541600 10.8826
1658548800 10.8810
1658556000 10.8788
1658563200 10.8802
1658570400 10.8803
1658577600 10.8810
1658584800 10.8809
1658592000 10.8806
1658599200 10.8802
1658606400 10.8814
1658613600 10.8830
1658620800 10.8824
1658628000 10.8820
1658635200 10.8829
1658642400 10.8812
1658649600 10.8810
1658656800 10.8801
1658664000 10.8772
1658671200 10.8762
1658678400 10.8761
1658685600 10.8765
1658692800 10.8766
1658700000 10.8764
1658707200 10.8764
1658714400 10.8770
1658721600 10.8784
1658728800 10.8775
1658736000 10.8784
1658743200 10.8782
1658750400 10.8798
1658757600 10.8794
1658764800 10.8803
1658772000 10.8992
1658779200 10.9011
1658786400 10.9029
1658793600 10.9044
1658800800 10.9039
1658808000 10.9035
1658815200 10.9020
1658822400 10.8999
1658829600 10.8973
1658836800 10.8966
1658844000 10.8762
1658851200 10.8753
1658858400 10.8964
1658865600 10.8960
1658872800 10.8952
1658880000 10.8981
1658887200 10.8961
1658894400 10.9035
1658901600 10.9003
1658908800 10.9062
1658916000 10.8978
1658923200 10.8980
1658930400 10.8932
1658937600 10.8965
1658944800 10.9007
1658952000 10.8959
1658959200 10.8988
1658966400 10.8989
1658973600 10.8985
1658980800 10.8816
1658988000 10.8963
1658995200 10.8960
1659002400 10.8984
1659009600 10.8992
1659016800 10.8979
1659024000 10.8948
1659031200 10.8955
1659038400 10.8965
1659045600 10.8950
1659052800 10.8977
1659060000 10.8895
1659067200 10.8905
1659074400 10.8957
1659081600 10.8920
1659088800 10.8917
1659096000 10.8912
1659103200 10.8912
1659110400 10.8909
1659117600 10.8887
1659124800 10.8949
1659132000 10.8939
1659139200 10.8982
1659146400 10.8978
1659153600 10.8986
1659160800 10.8987
1659168000 10.8982
1659175200 10.8977
1659182400 10.8980
1659189600 10.8979
1659196800 10.8967
1659204000 10.8982
1659211200 10.8974
1659218400 10.8983
1659225600 10.8999
1659232800 10.9008
1659240000 10.8994
1659247200 10.9008
1659254400 10.9004
1659261600 10.9014
1659268800 10.9010
1659276000 10.8979
1659283200 10.8975
1659290400 10.8983
1659297600 10.8979
1659304800 10.8999
1659312000 10.9003
1659319200 10.9012
1659326400 10.9018
1659333600 10.9029
1659340800 10.9067
1659348000 10.9051
1659355200 10.8927
1659362400 10.9000
1659369600 10.8995
1659376800 10.8992
1659384000 10.8999
1659391200 10.8996
1659398400 10.8993
1659405600 10.8980
1659412800 10.8761
1659420000 10.8977
1659427200 10.8986
1659434400 10.8796
1659441600 10.8789
1659448800 10.8985
1659456000 10.8999
1659463200 10.8984
1659470400 10.8963
1659477600 10.8951
1659484800 10.8951
1659492000 10.8980
1659499200 10.8960
1659506400 10.8954
1659513600 10.8964
1659520800 10.8969
1659528000 10.8947
1659535200 10.8900
1659542400 10.8884
1659549600 10.8934
1659556800 10.8955
1659564000 10.8978
1659571200 10.8966
1659578400 10.8969
1659585600 10.8982
1659592800 10.9012
1659600000 10.9013
1659607200 10.9014
1659614400 10.8952
1659621600 10.8926
1659628800 10.8960
1659636000 10.8978
1659643200 10.8976
1659650400 10.8936
1659657600 10.8977
1659664800 10.8996
1659672000 10.9014
1659679200 10.9042
1659686400 10.9042
1659693600 10.9037
1659700800 10.9029
1659708000 10.9014
1659715200 10.8957
1659722400 10.8958
1659729600 10.8995
1659736800 10.8962
1659744000 10.8955
1659751200 10.8980
1659758400 10.8984
1659765600 10.8995
1659772800 10.8962
1659780000 10.8946
1659787200 10.8961
1659794400 10.8952
1659801600 10.8959
1659808800 10.8934
1659816000 10.8968
1659823200 10.8963
1659830400 10.8998
1659837600 10.8990
1659844800 10.8985
1659852000 10.8976
1659859200 10.8973
1659866400 10.8977
1659873600 10.8967
1659880800 10.8953
1659888000 10.8935
1659895200 10.8925
1659902400 10.8936
1659909600 10.8930
1659916800 10.8938
1659924000 10.8943
1659931200 10.8961
1659938400 10.8964
1659945600 10.8953
1659952800 10.8947
1659960000 10.8930
1659967200 10.8906
1659974400 10.8942
1659981600 10.8952
1659988800 10.8983
1659996000 10.8983
1660003200 10.9027
1660010400 10.9033
1660017600 10.9060
1660024800 10.9049
1660032000 10.9018
1660039200 10.8955
1660046400 10.8985
1660053600 10.9002
1660060800 10.8988
1660068000 10.8971
1660075200 10.8975
1660082400 10.9016
1660089600 10.9009
1660096800 10.9005
1660104000 10.8982
1660111200 10.8941
1660118400 10.8944
1660125600 10.8939
1660132800 10.8927
1660140000 10.8864
1660147200 10.8836
1660154400 10.8875
1660161600 10.8843
1660168800 10.8859
1660176000 10.8873
1660183200 10.8878
1660190400 10.8848
1660197600 10.8878
1660204800 10.8865
1660212000 10.8874
1660219200 10.8926
1660226400 10.8890
1660233600 10.8859
1660240800 10.8888
1660248000 10.8929
1660255200 10.8937
1660262400 10.8939
1660269600 10.8932
1660276800 10.8939
1660284000 10.8955
1660291200 10.8968
1660298400 10.8955
1660305600 10.8926
1660312800 10.8931
1660320000 10.8950
1660327200 10.8906
1660334400 10.8904
1660341600 10.8895
1660348800 10.8891
1660356000 10.8907
1660363200 10.8909
1660370400 10.8912
1660377600 10.8915
1660384800 10.8932
1660392000 10.8742
1660399200 10.8922
1660406400 10.8928
1660413600 10.8910
1660420800 10.8918
1660428000 10.8921
1660435200 10.8908
1660442400 10.8865
1660449600 10.8905
1660456800 10.8896
1660464000 10.8943
1660471200 10.8897
1660478400 10.8909
1660485600 10.8923
1660492800 10.8909
1660500000 10.8913
1660507200 10.8929
1660514400 10.8929
1660521600 10.8908
1660528800 10.8905
1660536000 10.8918
1660543200 10.8958
1660550400 10.8948
1660557600 10.8942
1660564800 10.8959
1660572000 10.8877
1660579200 10.8887
1660586400 10.8879
1660593600 10.8867
1660600800 10.8884
1660608000 10.8914
1660615200 10.8883
1660622400 10.8866
1660629600 10.8828
1660636800 10.8871
1660644000 10.8849
1660651200 10.8856
1660658400 10.8864
1660665600 10.8896
1660672800 10.8860
1660680000 10.8864
1660687200 10.8879
1660694400 10.8884
1660701600 10.8899
1660708800 10.8946
1660716000 10.8935
1660723200 10.8980
1660730400 10.8984
1660737600 10.8945
1660744800 10.8935
1660752000 10.8950
1660759200 10.8935
1660766400 10.8915
1660773600 10.8925
1660780800 10.8905
1660788000 10.8948
1660795200 10.8967
1660802400 10.8936
1660809600 10.8943
1660816800 10.8938
1660824000 10.8982
1660831200 10.8973
1660838400 10.8952
1660845600 10.8950
1660852800 10.8949
1660860000 10.8968
1660867200 10.8954
1660874400 10.8861
1660881600 10.8955
1660888800 10.8950
1660896000 10.8960
1660903200 10.8946
1660910400 10.8967
1660917600 10.8966
1660924800 10.9003
1660932000 10.9045
1660939200 10.9026
1660946400 10.8989
1660953600 10.8983
1660960800 10.8981
1660968000 10.8969
1660975200 10.8996
1660982400 10.8990
1660989600 10.8993
1660996800 10.8776
1661004000 10.9033
1661011200 10.9035
1661018400 10.9022
1661025600 10.9040
1661032800 10.9058
1661040000 10.9050
1661047200 10.9022
1661054400 10.8986
1661061600 10.8977
1661068800 10.8979
1661076000 10.8982
1661083200 10.9000
1661090400 10.9007
1661097600 10.9003
1661104800 10.8983
1661112000 10.8980
1661119200 10.8993
1661126400 10.9001
1661133600 10.8992
1661140800 10.8993
1661148000 10.8991
1661155200 10.8986
1661162400 10.8977
1661169600 10.8981
1661176800 10.9008
1661184000 10.9005
1661191200 10.9001
1661198400 10.9122
1661205600 10.9006
1661212800 10.9035
1661220000 10.9026
1661227200 10.9053
1661234400 10.9049
1661241600 10.9003
1661248800 10.8953
1661256000 10.8743
1661263200 10.8731
1661270400 10.8698
1661277600 10.8684
1661284800 10.8687
1661292000 10.8721
1661299200 10.8744
1661306400 10.8739
1661313600 10.8934
1661320800 10.9002
1661328000 10.8955
1661335200 10.8742
1661342400 10.8730
1661349600 10.8748
1661356800 10.8780
1661364000 10.8749
1661371200 10.8711
1661378400 10.8734
1661385600 10.8723
1661392800 10.8701
1661400000 10.8899
1661407200 10.8731
1661414400 10.8733
1661421600 10.8702
1661428800 10.8952
1661436000 10.8974
1661443200 10.8970
1661450400 10.8941
1661457600 10.8967
1661464800 10.8971
1661472000 10.8954
1661479200 10.8746
1661486400 10.8815
1661493600 10.8810
1661500800 10.8826
1661508000 10.8804
1661515200 10.8996
1661522400 10.9000
1661529600 10.8936
1661536800 10.8948
1661544000 10.8906
1661551200 10.8923
1661558400 10.8928
1661565600 10.8698
1661572800 10.8765
1661580000 10.8933
1661587200 10.8740
1661594400 10.8692
1661601600 10.8714
1661608800 10.8748
1661616000 10.8738
1661623200 10.8695
1661630400 10.8685
1661637600 10.8653
1661644800 10.8880
1661652000 10.8859
1661659200 10.8886
1661666400 10.8880
1661673600 10.8874
1661680800 10.8879
1661688000 10.8903
1661695200 10.8861
1661702400 10.8684
1661709600 10.8724
1661716800 10.8731
1661724000 10.8722
1661731200 10.8727
1661738400 10.8724
1661745600 10.8733
1661752800 10.8715
1661760000 10.8679
1661767200 10.8688
1661774400 10.8991
1661781600 10.8682
1661788800 10.8808
1661796000 10.8687
1661803200 10.8625
1661810400 10.8629
1661817600 10.8614
1661824800 10.8629
1661832000 10.8628
1661839200 10.8632
1661846400 10.8654
1661853600 10.8639
1661860800 10.8652
1661868000 10.8673
1661875200 10.8649
1661882400 10.8657
1661889600 10.8621
1661896800 10.8894
1661904000 10.8605
1661911200 10.8659
1661918400 10.8644
1661925600 10.8595
1661932800 10.8582
1661940000 10.8581
1661947200 10.8578
1661954400 10.8569
1661961600 10.8567
1661968800 10.8561
1661976000 10.8572
1661983200 10.8637
1661990400 10.8582
1661997600 10.8616
1662004800 10.8587
1662012000 10.8585
1662019200 10.8626
1662026400 10.8615
1662033600 10.8613
1662040800 10.8620
1662048000 10.8671
1662055200 10.8690
1662062400 10.8686
1662069600 10.8694
1662076800 10.8696
1662084000 10.8724
1662091200 10.8707
1662098400 10.8669
1662105600 10.8689
1662112800 10.8664
1662120000 10.8667
1662127200 10.8654
1662134400 10.8679
1662141600 10.8651
1662148800 10.8641
1662156000 10.8638
1662163200 10.8672
1662170400 10.8687
1662177600 10.8708
1662184800 10.8692
1662192000 10.8692
1662199200 10.8704
1662206400 10.8696
1662213600 10.8681
1662220800 10.8678
1662228000 10.8690
1662235200 10.8725
1662242400 10.8706
1662249600 10.8705
1662256800 10.8694
1662264000 10.8681
1662271200 10.8687
1662278400 10.8704
1662285600 10.8700
1662292800 10.8690
1662300000 10.8663
1662307200 10.8699
1662314400 10.8714
1662321600 10.8724
1662328800 10.8730
1662336000 10.8713
1662343200 10.8732
1662350400 10.8729
1662357600 10.8714
1662364800 10.8694
1662372000 10.8699
1662379200 10.8685
1662386400 10.8692
1662393600 10.8677
1662400800 10.8701
1662408000 10.8677
1662415200 10.8670
1662422400 10.8660
1662429600 10.8669
1662436800 10.8672
1662444000 10.8665
1662451200 10.8662
1662458400 10.8662
1662465600 10.8660
1662472800 10.8658
1662480000 10.8659
1662487200 10.8657
1662494400 10.8663
1662501600 10.8662
1662508800 10.8711
1662516000 10.8681
1662523200 10.8664
1662530400 10.8695
1662537600 10.8698
1662544800 10.8689
1662552000 10.8688
1662559200 10.8699
1662566400 10.8669
1662573600 10.8665
1662580800 10.8678
1662588000 10.8663
1662595200 10.8669
1662602400 10.8644
1662609600 10.8685
1662616800 10.6361
1662624000 10.8662
1662631200 10.8668
1662638400 10.8690
1662645600 10.8668
1662652800 10.8649
1662660000 10.8696
1662667200 10.8671
1662674400 10.8659
1662681600 10.8672
1662688800 10.8672
1662696000 10.8683
1662703200 10.8667
1662710400 10.8688
1662717600 10.8746
1662724800 10.8834
1662732000 10.8736
1662739200 10.8776
1662746400 10.8723
1662753600 10.8694
1662760800 10.8687
1662768000 10.8698
1662775200 10.8704
1662782400 10.8721
1662789600 10.8722
1662796800 10.8791
1662804000 10.8691
1662811200 10.8666
1662818400 10.8694
1662825600 10.8708
1662832800 10.8696
1662840000 10.8729
1662847200 10.8729
1662854400 10.8711
1662861600 10.8705
1662868800 10.8720
1662876000 10.8732
1662883200 10.8726
1662890400 10.8718
1662897600 10.8721
1662904800 10.8728
1662912000 10.8724
1662919200 10.8704
1662926400 10.8698
1662933600 10.8712
1662940800 10.8734
1662948000 10.8711
1662955200 10.8718
1662962400 10.8717
1662969600 10.8705
1662976800 10.8841
1662984000 10.8724
1662991200 10.8699
1662998400 10.8667
1663005600 10.8739
1663012800 10.8700
1663020000 10.8720
1663027200 10.8730
1663034400 10.8752
1663041600 10.8697
1663048800 10.8675
1663056000 10.8699
1663063200 10.8694
1663070400 10.8691
1663077600 10.8667
1663084800 10.8669
1663092000 10.8688
1663099200 10.8684
1663106400 10.8664
1663113600 10.8683
1663120800 10.8686
1663128000 10.8723
1663135200 10.8771
1663142400 10.8647
1663149600 10.8673
1663156800 10.8676
1663164000 10.8663
1663171200 10.8664
1663178400 10.8658
1663185600 10.8664
1663192800 10.8684
1663200000 10.8710
1663207200 10.8745
1663214400 10.8756
1663221600 10.8724
1663228800 10.8719
1663236000 10.8768
1663243200 10.8699
1663250400 10.8703
1663257600 10.8708
1663264800 10.8741
1663272000 10.8755
1663279200 10.8759
1663286400 10.8788
1663293600 10.8758
1663300800 10.8772
1663308000 10.8744
1663315200 10.8828
1663322400 10.8654
1663329600 10.8625
1663336800 10.8615
1663344000 10.8620
1663351200 10.8610
1663358400 10.8674
1663365600 10.8620
1663372800 10.8732
1663380000 10.8622
1663387200 10.8619
1663394400 10.8688
1663401600 10.8629
1663408800 10.8627
1663416000 10.8616
1663423200 10.8609
1663430400 10.8609
1663437600 10.8596
1663444800 10.8599
1663452000 10.8595
1663459200 10.8606
1663466400 10.8613
1663473600 10.8620
1663480800 10.8614
1663488000 10.8617
1663495200 10.8620
1663502400 10.8613
1663509600 10.8707
1663516800 10.8607
1663524000 10.8601
1663531200 10.8604
1663538400 10.8596
1663545600 10.8589
1663552800 10.8599
1663560000 10.8589
1663567200 10.8591
1663574400 10.8594
1663581600 10.8593
1663588800 10.8618
1663596000 10.8605
1663603200 10.8621
1663610400 10.8586
1663617600 10.8598
1663624800 10.8605
1663632000 10.8650
1663639200 10.8730
1663646400 10.8718
1663653600 10.8727
1663660800 10.8711
1663668000 10.8736
1663675200 10.8745
1663682400 10.8768
1663689600 10.8701
1663696800 10.8728
1663704000 10.8729
1663711200 10.8781
1663718400 10.8802
1663725600 10.8742
1663732800 10.8789
1663740000 10.8736
1663747200 10.8678
1663754400 10.8644
1663761600 10.8658
1663768800 10.8661
1663776000 10.8688
1663783200 10.8655
1663790400 10.8676
1663797600 10.8685
1663804800 10.8672
1663812000 10.8647
1663819200 10.8894
1663826400 10.8699
1663833600 10.8722
1663840800 10.8700
1663848000 10.8706
1663855200 10.8664
1663862400 10.8694
1663869600 10.8675
1663876800 10.8678
1663884000 10.8663
1663891200 10.8681
1663898400 10.8706
1663905600 10.8665
1663912800 10.8676
1663920000 10.8691
1663927200 10.8688
1663934400 10.8691
1663941600 10.8691
1663948800 10.8702
1663956000 10.8727
1663963200 10.8757
1663970400 10.8747
1663977600 10.8730
1663984800 10.8729
1663992000 10.8720
1663999200 10.8705
1664006400 10.8740
1664013600 10.8737
1664020800 10.8736
1664028000 10.8745
1664035200 10.8713
1664042400 10.8727
1664049600 10.8717
1664056800 10.8722
1664064000 10.8712
1664071200 10.8721
1664078400 10.8720
1664085600 10.8737
1664092800 10.8724
1664100000 10.8718
1664107200 10.8722
1664114400 10.8709
1664121600 10.8757
1664128800 10.8728
1664136000 10.8742
1664143200 10.8818
1664150400 10.8710
1664157600 10.8706
1664164800 10.8708
1664172000 10.8692
1664179200 10.8715
1664186400 10.8736
1664193600 10.8725
1664200800 10.8699
1664208000 10.8775
1664215200 10.8780
1664222400 10.8778
1664229600 10.8715
1664236800 10.8734
1664244000 10.8742
1664251200 10.8735
1664258400 10.8719
1664265600 10.8708
1664272800 10.8805
1664280000 10.8761
1664287200 10.8766
1664294400 10.8761
1664301600 10.8771
1664308800 10.8770
1664316000 10.8762
1664323200 10.8719
1664330400 10.8739
1664337600 10.8740
1664344800 10.8833
1664352000 10.8728
1664359200 10.8739
1664366400 10.8704
1664373600 10.8680
1664380800 10.8726
1664388000 10.8817
1664395200 10.8737
1664402400 10.8713
1664409600 10.8772
1664416800 10.8743
1664424000 10.8716
1664431200 10.8761
1664438400 10.8750
1664445600 10.8750
1664452800 10.8706
1664460000 10.8713
1664467200 10.8703
1664474400 10.8689
1664481600 10.8765
1664488800 10.8716
1664496000 10.8734
1664503200 10.8676
1664510400 10.8702
1664517600 10.8697
1664524800 10.8699
1664532000 10.8730
1664539200 10.8722
1664546400 10.8734
1664553600 10.8706
1664560800 10.8692
1664568000 10.8671
1664575200 10.8679
1664582400 10.8690
1664589600 10.8701
1664596800 10.8724
1664604000 10.8718
1664611200 10.8730
1664618400 10.8724
1664625600 10.8728
1664632800 10.8732
1664640000 10.8733
1664647200 10.8715
1664654400 10.8788
1664661600 10.8789
1664668800 10.8784
1664676000 10.8775
1664683200 10.8775
1664690400 10.8789
1664697600 10.8786
1664704800 10.8778
1664712000 10.8787
1664719200 10.8782
1664726400 10.8798
1664733600 10.8800
1664740800 10.8788
1664748000 10.8777
1664755200 10.8753
1664762400 10.8695
1664769600 10.8741
1664776800 10.8781
1664784000 10.8771
1664791200 10.8760
1664798400 10.8760
1664805600 10.8741
1664812800 10.8741
1664820000 10.8719
1664827200 10.8714
1664834400 10.8710
1664841600 10.8726
1664848800 10.8715
1664856000 10.8767
1664863200 10.8708
1664870400 10.8719
1664877600 10.8723
1664884800 10.8726
1664892000 10.8725
1664899200 10.8696
1664906400 10.8675
1664913600 10.8692
1664920800 10.8708
1664928000 10.8689
1664935200 10.8683
1664942400 10.8688
1664949600 10.8687
1664956800 10.8719
1664964000 10.8666
1664971200 10.8692
1664978400 10.8717
1664985600 10.8699
1664992800 10.8666
1665000000 10.8692
1665007200 10.8681
1665014400 10.8702
1665021600 10.8693
1665028800 10.8678
1665036000 10.8703
1665043200 10.8693
1665050400 10.8670
1665057600 10.8676
1665064800 10.8735
1665072000 10.8665
1665079200 10.8629
1665086400 10.8642
1665093600 10.8640
1665100800 10.8647
1665108000 10.8634
1665115200 10.8648
1665122400 10.8646
1665129600 10.8664
1665136800 10.8637
1665144000 10.8636
1665151200 10.8622
1665158400 10.8617
1665165600 10.8724
1665172800 10.8624
1665180000 10.8610
1665187200 10.8613
1665194400 10.8587
1665201600 10.8596
1665208800 10.8587
1665216000 10.8569
1665223200 10.8566
1665230400 10.8618
1665237600 10.8596
1665244800 10.8574
1665252000 10.8583
1665259200 10.8581
1665266400 10.8548
1665273600 10.8544
1665280800 10.8541
1665288000 10.8567
1665295200 10.8570
1665302400 10.8581
1665309600 10.8602
1665316800 10.8594
1665324000 10.8582
1665331200 10.8588
1665338400 10.8614
1665345600 10.8634
1665352800 10.8632
1665360000 10.8570
1665367200 10.8658
1665374400 10.8649
1665381600 10.8623
1665388800 10.8639
1665396000 10.8656
1665403200 10.8641
1665410400 10.8670
1665417600 10.8662
1665424800 10.8648
1665432000 10.8671
1665439200 10.8640
1665446400 10.8675
1665453600 10.8656
1665460800 10.8643
1665468000 10.8719
1665475200 10.8733
1665482400 10.8725
1665489600 10.8716
1665496800 10.8699
1665504000 10.8712
1665511200 10.8692
1665518400 10.8681
1665525600 10.8684
1665532800 10.8660
1665540000 10.8676
1665547200 10.8632
1665554400 10.8609
1665561600 10.8588
1665568800 10.8612
1665576000 10.8676
1665583200 10.8619
1665590400 10.8637
1665597600 10.8659
1665604800 10.8635
1665612000 10.8639
1665619200 10.8669
1665626400 10.8672
1665633600 10.8686
1665640800 10.8688
1665648000 10.8744
1665655200 10.8734
1665662400 10.8630
1665669600 10.8618
1665676800 10.8638
1665684000 10.8636
1665691200 10.8636
1665698400 10.8654
1665705600 10.8649
1665712800 10.8660
1665720000 10.8669
1665727200 10.8700
1665734400 10.8646
1665741600 10.8670
1665748800 10.8631
1665756000 10.8626
1665763200 10.8628
1665770400 10.8655
1665777600 10.8657
1665784800 10.8656
1665792000 10.8662
1665799200 10.8645
1665806400 10.8656
1665813600 10.8647
1665820800 10.8658
1665828000 10.8668
1665835200 10.8672
1665842400 10.8660
1665849600 10.8647
1665856800 10.8709
1665864000 10.8662
1665871200 10.8625
1665878400 10.8637
1665885600 10.8641
1665892800 10.8651
1665900000 10.8648
1665907200 10.8653
1665914400 10.8654
1665921600 10.8652
1665928800 10.8633
1665936000 10.8651
1665943200 10.8654
1665950400 10.8645
1665957600 10.8638
1665964800 10.8642
1665972000 10.8622
1665979200 10.8629
1665986400 10.8628
1665993600 10.8617
1666000800 10.8600
1666008000 10.8605
1666015200 10.8616
1666022400 10.8613
1666029600 10.8635
1666036800 10.8592
1666044000 10.8631
1666051200 10.8665
1666058400 10.8620
1666065600 10.8617
1666072800 10.8590
1666080000 10.8630
1666087200 10.8589
1666094400 10.8598
1666101600 10.8608
1666108800 10.8612
1666116000 10.8596
1666123200 10.8600
1666130400 10.8617
1666137600 10.8642
1666144800 10.8640
1666152000 10.8656
1666159200 10.8635
1666166400 10.8674
1666173600 10.8627
1666180800 10.8634
1666188000 10.8693
1666195200 10.8665
1666202400 10.8681
1666209600 10.8664
1666216800 10.8706
1666224000 10.8700
1666231200 10.8693
1666238400 10.8669
1666245600 10.8676
1666252800 10.8631
1666260000 10.8609
1666267200 10.8585
1666274400 10.8644
1666281600 10.8634
1666288800 10.8622
1666296000 10.8558
1666303200 10.8569
1666310400 10.8585
1666317600 10.8577
1666324800 10.8587
1666332000 10.8579
1666339200 10.8565
1666346400 10.8574
1666353600 10.8588
1666360800 10.8589
1666368000 10.8564
1666375200 10.8618
1666382400 10.8589
1666389600 10.8591
1666396800 10.8626
1666404000 10.8733
1666411200 10.8581
1666418400 10.8639
1666425600 10.8641
1666432800 10.8619
1666440000 10.8618
1666447200 10.8596
1666454400 10.8604
1666461600 10.8603
1666468800 10.8607
1666476000 10.8596
1666483200 10.8590
1666490400 10.8581
1666497600 10.8627
1666504800 10.8601
1666512000 10.8590
1666519200 10.8595
1666526400 10.8589
1666533600 10.8579
1666540800 10.8607
1666548000 10.8609
1666555200 10.8623
1666562400 10.8582
1666569600 10.8572
1666576800 10.8571
1666584000 10.8584
1666591200 10.8596
1666598400 10.8608
1666605600 10.8603
1666612800 10.8646
1666620000 10.8543
1666627200 10.8560
1666634400 10.8572
1666641600 10.8588
1666648800 10.8555
1666656000 10.8559
1666663200 10.8569
1666670400 10.8598
1666677600 10.8605
1666684800 10.8608
1666692000 10.8569
1666699200 10.8554
1666706400 10.8499
1666713600 10.8574
1666720800 10.8575
1666728000 10.8581
1666735200 10.8582
1666742400 10.8588
1666749600 10.8568
1666756800 10.8589
1666764000 10.8632
1666771200 10.8603
1666778400 10.8627
1666785600 10.8643
1666792800 10.8614
1666800000 10.8636
1666807200 10.8631
1666814400 10.8614
1666821600 10.8629
1666828800 10.8659
1666836000 10.8658
1666843200 10.8644
1666850400 10.8673
1666857600 10.8649
1666864800 10.8643
1666872000 10.8627
1666879200 10.8613
1666886400 10.8620
1666893600 10.8638
1666900800 10.8631
1666908000 10.8632
1666915200 10.8629
1666922400 10.8634
1666929600 10.8633
1666936800 10.8634
1666944000 10.8611
1666951200 10.8631
1666958400 10.8628
1666965600 10.8626
1666972800 10.8714
1666980000 10.8628
1666987200 10.8663
1666994400 10.8664
1667001600 10.8715
1667008800 10.8688
1667016000 10.8673
1667023200 10.8691
1667030400 10.8676
1667037600 10.8661
1667044800 10.8656
1667052000 10.8631
1667059200 10.8680
1667066400 10.8642
1667073600 10.8643
1667080800 10.8690
1667088000 10.8692
1667095200 10.8686
1667102400 10.8673
1667109600 10.8666
1667116800 10.8670
1667124000 10.8675
1667131200 10.8664
1667138400 10.8691
1667145600 10.8691
1667152800 10.8698
1667160000 10.8689
1667167200 10.8691
1667174400 10.8725
1667181600 10.8706
1667188800 10.8737
1667196000 10.8729
1667203200 10.8745
1667210400 10.8734
1667217600 10.8736
1667224800 10.8639
1667232000 10.8648
1667239200 10.8637
1667246400 10.8683
1667253600 10.8671
1667260800 10.8629
1667268000 10.8653
1667275200 10.8626
1667282400 10.8632
1667289600 10.8648
1667296800 10.8643
1667304000 10.8646
1667311200 10.8732
1667318400 10.8636
1667325600 10.8646
1667332800 10.8644
1667340000 10.8647
1667347200 10.8600
1667354400 10.8599
1667361600 10.8623
1667368800 10.8570
1667376000 10.8577
1667383200 10.8544
1667390400 10.8540
1667397600 10.8606
1667412000 10.8490
1667419200 10.8489
1667426400 10.8518
1667433600 10.8522
1667440800 10.8518
1667448000 10.8617
1667455200 10.8510
1667462400 10.8473
1667469600 10.8534
1667476800 10.8565
1667484000 10.8560
1667491200 10.8555
1667498400 10.8506
1667505600 10.8455
1667512800 10.8498
1667520000 10.8538
1667527200 10.8505
1667534400 10.8527
1667541600 10.8555
1667548800 10.8518
1667556000 10.8521
1667563200 10.8543
1667570400 10.8574
1667577600 10.8566
1667584800 10.8565
1667592000 10.8588
1667599200 10.8577
1667606400 10.8582
1667613600 10.8598
1667620800 10.8623
1667628000 10.8610
1667635200 10.8604
1667642400 10.8604
1667649600 10.8610
1667656800 10.8584
1667664000 10.8595
1667671200 10.8576
1667678400 10.8612
1667685600 10.8625
1667692800 10.8611
1667700000 10.8630
1667707200 10.8670
1667714400 10.8637
1667721600 10.8638
1667728800 10.8625
1667736000 10.8616
1667743200 10.8623
1667750400 10.8633
1667757600 10.8634
1667764800 10.8649
1667772000 10.8624
1667779200 10.8652
1667786400 10.8711
1667793600 10.8667
1667800800 10.8647
1667808000 10.8644
1667815200 10.8668
1667822400 10.8678
1667829600 10.8668
1667836800 10.8654
1667844000 10.8616
1667851200 10.8638
1667858400 10.8629
1667865600 10.8656
1667872800 10.8702
1667880000 10.8711
1667887200 10.8696
1667894400 10.8688
1667901600 10.8706
1667908800 10.8733
1667916000 10.8721
1667923200 10.8727
1667930400 10.8724
1667937600 10.8718
1667944800 10.8789
1667952000 10.8735
1667959200 10.8745
1667966400 10.8728
1667973600 10.8739
1667980800 10.8749
1667988000 10.8708
1667995200 10.8725
1668002400 10.8705
1668009600 10.8713
1668016800 10.8748
1668024000 10.8681
1668031200 10.8686
1668038400 10.8666
1668045600 10.8690
1668052800 10.8692
1668060000 10.8684
1668067200 10.8727
1668074400 10.8683
1668081600 10.8717
1668088800 10.8719
1668096000 10.8778
1668103200 10.8786
1668110400 10.8812
1668117600 10.8773
1668124800 10.8785
1668132000 10.8814
1668139200 10.8822
1668146400 10.8828
1668153600 10.8826
1668160800 10.8818
1668168000 10.8802
1668175200 10.8849
1668182400 10.8807
1668189600 10.8769
1668196800 10.8854
1668204000 10.8806
1668211200 10.8875
1668218400 10.8809
1668225600 10.8809
1668232800 10.8817
1668240000 10.8811
1668247200 10.8808
1668254400 10.8833
1668261600 10.8845
1668268800 10.8820
1668276000 10.8804
1668283200 10.8788
1668290400 10.8785
1668297600 10.8796
1668304800 10.8796
1668312000 10.8795
1668319200 10.8800
1668326400 10.8770
1668333600 10.8776
1668340800 10.8787
1668348000 10.8786
1668355200 10.8788
1668362400 10.8762
1668369600 10.8788
1668376800 10.8789
1668384000 10.8794
1668391200 10.8803
1668398400 10.8799
1668405600 10.8790
1668412800 10.8786
1668420000 10.8779
1668427200 10.8767
1668434400 10.8787
1668441600 10.8792
1668448800 10.8843
1668456000 10.8763
1668463200 10.8756
1668470400 10.8761
1668477600 10.8755
1668484800 10.8769
1668492000 10.8742
1668499200 10.8739
1668506400 10.8720
1668513600 10.8718
1668520800 10.8745
1668528000 10.8810
1668535200 10.8753
1668542400 10.8720
1668549600 10.8735
1668556800 10.8746
1668564000 10.8752
1668571200 10.8721
1668578400 10.8731
1668585600 10.8739
1668592800 10.8766
1668600000 10.8757
1668607200 10.8751
1668614400 10.8734
1668621600 10.8698
1668628800 10.8718
1668636000 10.8708
1668643200 10.8762
1668650400 10.8749
1668657600 10.8744
1668664800 10.8734
1668672000 10.8746
1668679200 10.8738
1668686400 10.8751
1668693600 10.8750
1668700800 10.8725
1668708000 10.8739
1668715200 10.8738
1668722400 10.8750
1668729600 10.8760
1668736800 10.8761
1668744000 10.8750
1668751200 10.8763
1668758400 10.8757
1668765600 10.8756
1668772800 10.8741
1668780000 10.8731
1668787200 10.8752
1668794400 10.8745
1668801600 10.8720
1668808800 10.8748
1668816000 10.8744
1668823200 10.8741
1668830400 10.8737
1668837600 10.8729
1668844800 10.8745
1668852000 10.8738
1668859200 10.8723
1668866400 10.8729
1668873600 10.8733
1668880800 10.8731
1668888000 10.8736
1668895200 10.8790
1668902400 10.8736
1668909600 10.8713
1668916800 10.8713
1668924000 10.8721
1668931200 10.8749
1668938400 10.8729
1668945600 10.8742
1668952800 10.8744
1668960000 10.8730
1668967200 10.8722
1668974400 10.8713
1668981600 10.8755
1668988800 10.8706
1668996000 10.8682
1669003200 10.8682
1669010400 10.8677
1669017600 10.8674
1669024800 10.8670
1669032000 10.8678
1669039200 10.8673
1669046400 10.8672
1669053600 10.8661
1669060800 10.8753
1669068000 10.8651
1669075200 10.8659
1669082400 10.8645
1669089600 10.8641
1669096800 10.8651
1669104000 10.8649
1669111200 10.8657
1669118400 10.8649
1669125600 10.8649
1669132800 10.8614
1669140000 10.8625
1669147200 10.8613
1669154400 10.8618
1669161600 10.8627
1669168800 10.8646
1669176000 10.8630
1669183200 10.8634
1669190400 10.8618
1669197600 10.8615
1669204800 10.8640
1669212000 10.8654
1669219200 10.8593
1669226400 10.8622
1669233600 10.8592
1669240800 10.8624
1669248000 10.8666
1669255200 10.8624
1669262400 10.8617
1669269600 10.8606
1669276800 10.8590
1669284000 10.8605
1669291200 10.8597
1669298400 10.8659
1669305600 10.8759
1669312800 10.8655
1669320000 10.8656
1669327200 10.8661
1669334400 10.8680
1669341600 10.8738
1669348800 10.8688
1669356000 10.8690
1669363200 10.8731
1669370400 10.8708
1669377600 10.8727
1669384800 10.8697
1669392000 10.8674
1669399200 10.8678
1669406400 10.8661
1669413600 10.8642
1669420800 10.8667
1669428000 10.8665
1669435200 10.8672
1669442400 10.8676
1669449600 10.8699
1669456800 10.8660
1669464000 10.8654
1669471200 10.8660
1669478400 10.8651
1669485600 10.8647
1669492800 10.8636
1669500000 10.8645
1669507200 10.8656
1669514400 10.8642
1669521600 10.8665
1669528800 10.8668
1669536000 10.8665
1669543200 10.8652
1669550400 10.8654
1669557600 10.8683
1669564800 10.8683
1669572000 10.8651
1669579200 10.8736
1669586400 10.8607
1669593600 10.8605
1669600800 10.8592
1669608000 10.8589
1669615200 10.8580
1669622400 10.8580
1669629600 10.8643
1669636800 10.8632
1669644000 10.8617
1669651200 10.8629
1669658400 10.8608
1669665600 10.8609
1669672800 10.8619
1669680000 10.8610
1669687200 10.8621
1669694400 10.8635
1669701600 10.8644
1669708800 10.8640
1669716000 10.8599
1669723200 10.8595
1669730400 10.8591
1669737600 10.8533
1669744800 10.8618
1669752000 10.8531
1669759200 10.8652
1669766400 10.8538
1669773600 10.8509
1669780800 10.8507
1669788000 10.8518
1669795200 10.8535
1669802400 10.8483
1669809600 10.8532
1669816800 10.8566
1669824000 10.8598
1669831200 10.8596
1669838400 10.8541
1669845600 10.8570
1669852800 10.8460
1669860000 10.8482
1669867200 10.8566
1669874400 10.8578
1669881600 10.8582
1669888800 10.8588
1669896000 10.8591
1669903200 10.8643
1669910400 10.8599
1669917600 10.8587
1669924800 10.8567
1669932000 10.8583
1669939200 10.8546
1669946400 10.8539
1669953600 10.8567
1669960800 10.8558
1669968000 10.8555
1669975200 10.8530
1669982400 10.8555
1669989600 10.8505
1669996800 10.8540
1670004000 10.8539
1670011200 10.8555
1670018400 10.8552
1670025600 10.8587
1670032800 10.8551
1670040000 10.8549
1670047200 10.8552
1670054400 10.8558
1670061600 10.8539
1670068800 10.8523
1670076000 10.8513
1670083200 10.8544
1670090400 10.8545
1670097600 10.8574
1670104800 10.8572
1670112000 10.8540
1670119200 10.8577
1670126400 10.8618
1670133600 10.8568
1670140800 10.8561
1670148000 10.8551
1670155200 10.8547
1670162400 10.8545
1670169600 10.8564
1670176800 10.8539
1670184000 10.8542
1670191200 10.8549
1670198400 10.8562
1670205600 10.8542
1670212800 10.8550
1670220000 10.8544
1670227200 10.8543
1670234400 10.8546
1670241600 10.8530
1670248800 10.8505
1670256000 10.8514
1670263200 10.8545
1670270400 10.8560
1670277600 10.8560
1670284800 10.8515
1670292000 10.8490
1670299200 10.8516
1670306400 10.8494
1670313600 10.8548
1670320800 10.8487
1670328000 10.8570
1670335200 10.8491
1670342400 10.8502
1670349600 10.8499
1670356800 10.8484
1670364000 10.8485
1670371200 10.8520
1670378400 10.8486
1670385600 10.8485
1670392800 10.8474
1670400000 10.8478
1670407200 10.8460
1670414400 10.8470
1670421600 10.8661
1670428800 10.8499
1670436000 10.8523
1670443200 10.8511
1670450400 10.8518
1670457600 10.8599
1670464800 10.8517
1670472000 10.8534
1670479200 10.8514
1670486400 10.8533
1670493600 10.8518
1670500800 10.8531
1670508000 10.8529
1670515200 10.8531
1670522400 10.8617
1670529600 10.8630
1670536800 10.8636
1670544000 10.8680
1670551200 10.8625
1670558400 10.8614
1670565600 10.8594
1670572800 10.8612
1670580000 10.8608
1670587200 10.8615
1670594400 10.8602
1670601600 10.8604
1670608800 10.8608
1670616000 10.8623
1670623200 10.8650
1670630400 10.8644
1670637600 10.8707
1670644800 10.8651
1670652000 10.8654
1670659200 10.8645
1670666400 10.8642
1670673600 10.8654
1670680800 10.8652
1670688000 10.8636
1670695200 10.8640
1670702400 10.8653
1670709600 10.8725
1670716800 10.8674
1670724000 10.8691
1670731200 10.8683
1670738400 10.8673
1670745600 10.8727
1670752800 10.8651
1670760000 10.8644
1670767200 10.8737
1670774400 10.8662
1670781600 10.8630
1670788800 10.8640
1670796000 10.8648
1670803200 10.8656
1670810400 10.8667
1670817600 10.8671
1670824800 10.8652
1670832000 10.8641
1670839200 10.8634
1670846400 10.8631
1670853600 10.8622
1670860800 10.8630
1670868000 10.8662
1670875200 10.8676
1670882400 10.8684
1670889600 10.8711
1670896800 10.8663
1670904000 10.8680
1670911200 10.8634
1670918400 10.8633
1670925600 10.8585
1670932800 10.8577
1670940000 10.8580
1670947200 10.8629
1670954400 10.8610
1670961600 10.8563
1670968800 10.8587
1670976000 10.8588
1670983200 10.8573
1670990400 10.8568
1670997600 10.8558
1671004800 10.8587
1671012000 10.8584
1671019200 10.8607
1671026400 10.8608
1671033600 10.8597
1671040800 10.8602
1671048000 10.8626
1671055200 10.8642
1671062400 10.8653
1671069600 10.8645
1671076800 10.8656
1671084000 10.8637
1671091200 10.8658
1671098400 10.8647
1671105600 10.8683
1671112800 10.8634
1671120000 10.8652
1671127200 10.8640
1671134400 10.8647
1671141600 10.8617
1671148800 10.8584
1671156000 10.8603
1671163200 10.8596
1671170400 10.8609
1671177600 10.8645
1671184800 10.8659
1671192000 10.8657
1671199200 10.8671
1671206400 10.8686
1671213600 10.8665
1671220800 10.8676
1671228000 10.8639
1671235200 10.8667
1671242400 10.8657
1671249600 10.8654
1671256800 10.8649
1671264000 10.8674
1671271200 10.8668
1671278400 10.8637
1671285600 10.8623
1671292800 10.8745
1671300000 10.8663
1671307200 10.8705
1671314400 10.8712
1671321600 10.8706
1671328800 10.8675
1671336000 10.8703
1671343200 10.8687
1671350400 10.8688
1671357600 10.8686
1671364800 10.8691
1671372000 10.8680
1671379200 10.8684
1671386400 10.8671
1671393600 10.8639
1671400800 10.8634
1671408000 10.8641
1671415200 10.8674
1671422400 10.8648
1671429600 10.8673
1671436800 10.8683
1671444000 10.8675
1671451200 10.8661
1671458400 10.8642
1671465600 10.8647
1671472800 10.8653
1671480000 10.8678
1671487200 10.8687
1671494400 10.8702
1671501600 10.8684
1671508800 10.8699
1671516000 10.8707
1671523200 10.8715
1671530400 10.8702
1671537600 10.8683
1671544800 10.8675
1671552000 10.8679
1671559200 10.8655
1671566400 10.8663
1671573600 10.8670
1671580800 10.8686
1671588000 10.8743
1671595200 10.8642
1671602400 10.8639
1671609600 10.8654
1671616800 10.8666
1671624000 10.8635
1671631200 10.8614
1671638400 10.8631
1671645600 10.8598
1671652800 10.8633
1671660000 10.8645
1671667200 10.8736
1671674400 10.8662
1671681600 10.8661
1671688800 10.8635
1671696000 10.8672
1671703200 10.8593
1671710400 10.8632
1671717600 10.8703
1671724800 10.8640
1671732000 10.8637
1671739200 10.8641
1671746400 10.8637
1671753600 10.8647
1671760800 10.8657
1671768000 10.8639
1671775200 10.8644
1671782400 10.8678
1671789600 10.8617
1671796800 10.8609
1671804000 10.8631
1671811200 10.8619
1671818400 10.8663
1671825600 10.8609
1671832800 10.8596
1671840000 10.8627
1671847200 10.8644
1671854400 10.8631
1671861600 10.8641
1671868800 10.8647
1671876000 10.8627
1671883200 10.8634
1671890400 10.8608
1671897600 10.8665
1671904800 10.8613
1671912000 10.8601
1671919200 10.8637
1671926400 10.8617
1671933600 10.8611
1671940800 10.8629
1671948000 10.8632
1671955200 10.8625
1671962400 10.8635
1671969600 10.8636
1671976800 10.8634
1671984000 10.8655
1671991200 10.8613
1671998400 10.8632
1672005600 10.8637
1672012800 10.8628
1672020000 10.8619
1672027200 10.8624
1672034400 10.8636
1672041600 10.8648
1672048800 10.8625
1672056000 10.8619
1672063200 10.8632
1672070400 10.8637
1672077600 10.8620
1672084800 10.8623
1672092000 10.8651
1672099200 10.8644
1672106400 10.8646
1672113600 10.8697
1672120800 10.8652
1672128000 10.8675
1672135200 10.8650
1672142400 10.8645
1672149600 10.8635
1672156800 10.8634
1672164000 10.8619
1672171200 10.8658
1672178400 10.8628
1672185600 10.8660
1672192800 10.8637
1672200000 10.8649
1672207200 10.8653
1672214400 10.8652
1672221600 10.8650
1672228800 10.8616
1672236000 10.8615
1672243200 10.8621
1672250400 10.8597
1672257600 10.8652
1672264800 10.8645
1672272000 10.8651
1672279200 10.8651
1672286400 10.8640
1672293600 10.8639
1672300800 10.8650
1672308000 10.8647
1672315200 10.8631
1672322400 10.8657
1672329600 10.8670
1672336800 10.8658
1672344000 10.8657
1672351200 10.8676
1672358400 10.8675
1672365600 10.8668
1672372800 10.8654
1672380000 10.8675
1672387200 10.8675
1672394400 10.8682
1672401600 10.8694
1672408800 10.8674
1672416000 10.8656
1672423200 10.8672
1672430400 10.8782
1672437600 10.8687
1672444800 10.8714
1672452000 10.8714
1672459200 10.8711
1672466400 10.8706
1672473600 10.8717
1672480800 10.8714
1672488000 10.8707
1672495200 10.8710
1672502400 10.8686
1672509600 10.8643
1672516800 10.8683
1672524000 10.8654
1672531200 10.8653
1672538400 10.8640
1672545600 10.8633
1672552800 10.8642
1672560000 10.8676
1672567200 10.8634
1672574400 10.8645
1672581600 10.8635
1672588800 10.8638
1672596000 10.8632
1672603200 10.8682
1672610400 10.8659
1672617600 10.8666
1672624800 10.8765
1672632000 10.8651
1672639200 10.8650
1672646400 10.8685
1672653600 10.8645
1672660800 10.8667
1672668000 10.8682
1672675200 10.8683
1672682400 10.8685
1672689600 10.8687
1672696800 10.8683
1672704000 10.8678
1672711200 10.8676
1672718400 10.8680
1672725600 10.8661
1672732800 10.8672
1672740000 10.8696
1672747200 10.8679
1672754400 10.8680
1672761600 10.8691
1672768800 10.8673
1672776000 10.8704
1672783200 10.8715
1672790400 10.8766
1672797600 10.8716
1672804800 10.8706
1672812000 10.8710
1672819200 10.8706
1672826400 10.8700
1672833600 10.8667
1672840800 10.8641
1672848000 10.8646
1672855200 10.8647
1672862400 10.8693
1672869600 10.8694
1672876800 10.8621
1672884000 10.8717
1672891200 10.8845
1672898400 10.8746
1672905600 10.8750
1672912800 10.8722
1672920000 10.8837
1672927200 10.8716
1672934400 10.8710
1672941600 10.8689
1672948800 10.8706
1672956000 10.8705
1672963200 10.8702
1672970400 10.8709
1672977600 10.8720
1672984800 10.8841
1672992000 10.8725
1672999200 10.8725
1673006400 10.8734
1673013600 10.8776
1673020800 10.8723
1673028000 10.8688
1673035200 10.8685
1673042400 10.8677
1673049600 10.8698
1673056800 10.8739
1673064000 10.8745
1673071200 10.8750
1673078400 10.8757
1673085600 10.8751
1673092800 10.8755
1673100000 10.8729
1673107200 10.8828
1673114400 10.8732
1673121600 10.8746
1673128800 10.8794
1673136000 10.8742
1673143200 10.8760
1673150400 10.8759
1673157600 10.8743
1673164800 10.8742
1673172000 10.8735
1673179200 10.8755
1673186400 10.8752
1673193600 10.8762
1673200800 10.8755
1673208000 10.8765
1673215200 10.8766
1673222400 10.8770
1673229600 10.8755
1673236800 10.8788
1673244000 10.8725
1673251200 10.8713
1673258400 10.8733
1673265600 10.8737
1673272800 10.8718
1673280000 10.8744
1673287200 10.8750
1673294400 10.8752
1673301600 10.8790
1673308800 10.8769
1673316000 10.8768
1673323200 10.8776
1673330400 10.8818
1673337600 10.8801
1673344800 10.8786
1673352000 10.8767
1673359200 10.8755
1673366400 10.8725
1673373600 10.8734
1673380800 10.8775
1673388000 10.8785
1673395200 10.8792
1673402400 10.8779
1673409600 10.8792
1673416800 10.8767
1673424000 10.8829
1673431200 10.8816
1673438400 10.8855
1673445600 10.8827
1673452800 10.8848
1673460000 10.8853
1673467200 10.8860
1673474400 10.8836
1673481600 10.8894
1673488800 10.8833
1673496000 10.8832
1673503200 10.8872
1673510400 10.8833
1673517600 10.8833
1673524800 10.8822
1673532000 10.8794
1673539200 10.8811
1673546400 10.8774
1673553600 10.8785
1673560800 10.8782
1673568000 10.8775
1673575200 10.8777
1673582400 10.8769
1673589600 10.8841
1673596800 10.8775
1673604000 10.8782
1673611200 10.8766
1673618400 10.8773
1673625600 10.8757
1673632800 10.8759
1673640000 10.8769
1673647200 10.8757
1673654400 10.8770
1673661600 10.8785
1673668800 10.8792
1673676000 10.8795
1673683200 10.8816
1673690400 10.8803
1673697600 10.8814
1673704800 10.8794
1673712000 10.8765
1673719200 10.8761
1673726400 10.8750
1673733600 10.8769
1673740800 10.8766
1673748000 10.8751
1673755200 10.8756
1673762400 10.8756
1673769600 10.8736
1673776800 10.8763
1673784000 10.8780
1673791200 10.8764
1673798400 10.8779
1673805600 10.8757
1673812800 10.8770
1673820000 10.8773
1673827200 10.8794
1673834400 10.8911
1673841600 10.8786
1673848800 10.8786
1673856000 10.8772
1673863200 10.8768
1673870400 10.8755
1673877600 10.8764
1673884800 10.8773
1673892000 10.8834
1673899200 10.8746
1673906400 10.8773
1673913600 10.8812
1673920800 10.8738
1673928000 10.8758
1673935200 10.8808
1673942400 10.8839
1673949600 10.9099
1673956800 10.8806
1673964000 10.8797
1673971200 10.8820
1673978400 10.8813
1673985600 10.8762
1673992800 10.8783
1674000000 10.8784
1674007200 10.8786
1674014400 10.8806
1674021600 10.8886
1674028800 10.8716
1674036000 10.8699
1674043200 10.8719
1674050400 10.8760
1674057600 10.8753
1674064800 10.8739
1674072000 10.8736
1674079200 10.8733
1674086400 10.8832
1674093600 10.8823
1674100800 10.8850
1674108000 10.8849
1674115200 10.8847
1674122400 10.8846
1674129600 10.8868
1674136800 10.8863
1674144000 10.8876
1674151200 10.8850
1674158400 10.8892
1674165600 10.8838
1674172800 10.8882
1674180000 10.8899
1674187200 10.8840
1674194400 10.8853
1674201600 10.8857
1674208800 10.8864
1674216000 10.8890
1674223200 10.8864
1674230400 10.8843
1674237600 10.8838
1674244800 10.8843
1674252000 10.8872
1674259200 10.8853
1674266400 10.8865
1674273600 10.8863
1674280800 10.8862
1674288000 10.8860
1674295200 10.8846
1674302400 10.8867
1674309600 10.8866
1674316800 10.8921
1674324000 10.8839
1674331200 10.8847
1674338400 10.8828
1674345600 10.8855
1674352800 10.8846
1674360000 10.8862
1674367200 10.8848
1674374400 10.8859
1674381600 10.8862
1674388800 10.8858
1674396000 10.8858
1674403200 10.8852
1674410400 10.8844
1674417600 10.8854
1674424800 10.8846
1674432000 10.8854
1674439200 10.8853
1674446400 10.8859
1674453600 10.8840
1674460800 10.8862
1674468000 10.8864
1674475200 10.8858
1674482400 10.8892
1674489600 10.8879
1674496800 10.8843
1674504000 10.8881
1674511200 10.8888
1674518400 10.8876
1674525600 10.8898
1674532800 10.8898
1674540000 10.8901
1674547200 10.8901
1674554400 10.8901
1674561600 10.8880
1674568800 10.8943
1674576000 10.9034
1674583200 10.8925
1674590400 10.8908
1674597600 10.8874
1674604800 10.8878
1674612000 10.8872
1674619200 10.8873
1674626400 10.8853
1674633600 10.8847
1674640800 10.8846
1674648000 10.8855
1674655200 10.8862
1674662400 10.8868
1674669600 10.8874
1674676800 10.8913
1674684000 10.8875
1674691200 10.8864
1674698400 10.8874
1674705600 10.8925
1674712800 10.8860
1674720000 10.8844
1674727200 10.8843
1674734400 10.8903
1674741600 10.8870
1674748800 10.8882
1674756000 10.8876
1674763200 10.8881
1674770400 10.8845
1674777600 10.8858
1674784800 10.8859
1674792000 10.8792
1674799200 10.8815
1674806400 10.8832
1674813600 10.8813
1674820800 10.8794
1674828000 10.8832
1674835200 10.8818
1674842400 10.8797
1674849600 10.8787
1674856800 10.8800
1674864000 10.8818
1674871200 10.8788
1674878400 10.8797
1674885600 10.8791
1674892800 10.8786
1674900000 10.8777
1674907200 10.8799
1674914400 10.8802
1674921600 10.8798
1674928800 10.8800
1674936000 10.8832
1674943200 10.8808
1674950400 10.8811
1674957600 10.8771
1674964800 10.8775
1674972000 10.8753
1674979200 10.8767
1674986400 10.8781
1674993600 10.8779
1675000800 10.8829
1675008000 10.8843
1675015200 10.8819
1675022400 10.8797
1675029600 10.8805
1675036800 10.8815
1675044000 10.8815
1675051200 10.8816
1675058400 10.8819
1675065600 10.8817
1675072800 10.8836
1675080000 10.8816
1675087200 10.8808
1675094400 10.8812
1675101600 10.8796
1675108800 10.8857
1675116000 10.8780
1675123200 10.8832
1675130400 10.8782
1675137600 10.8791
1675144800 10.8794
1675152000 10.8792
1675159200 10.8796
1675166400 10.8756
1675173600 10.8789
1675180800 10.8842
1675188000 10.8814
1675195200 10.8800
1675202400 10.8789
1675209600 10.8796
1675216800 10.8822
1675224000 10.8802
1675231200 10.8768
1675238400 10.8773
1675245600 10.8800
1675252800 10.8808
1675260000 10.8771
1675267200 10.8805
1675274400 10.8885
1675281600 10.8784
1675288800 10.8796
1675296000 10.8816
1675303200 10.8815
1675310400 10.8807
1675317600 10.8772
1675324800 10.8841
1675332000 10.8769
1675339200 10.8758
1675346400 10.8767
1675353600 10.8742
1675360800 10.8740
1675368000 10.8858
1675375200 10.8771
1675382400 10.8770
1675389600 10.8779
1675396800 10.8801
1675404000 10.8810
1675411200 10.8810
1675418400 10.8797
1675425600 10.8787
1675432800 10.8806
1675440000 10.8800
1675447200 10.8799
1675454400 10.8783
1675461600 10.8788
1675468800 10.8812
1675476000 10.8821
1675483200 10.8831
1675490400 10.8902
1675497600 10.8801
1675504800 10.8842
1675512000 10.8863
1675519200 10.8831
1675526400 10.8834
1675533600 10.8829
1675540800 10.8816
1675548000 10.8817
1675555200 10.8817
1675562400 10.8825
1675569600 10.8825
1675576800 10.8819
1675584000 10.8813
1675591200 10.8789
1675598400 10.8814
1675605600 10.8832
1675612800 10.8825
1675620000 10.8835
1675627200 10.8809
1675634400 10.8811
1675641600 10.8786
1675648800 10.8819
1675656000 10.8819
1675663200 10.8781
1675670400 10.8780
1675677600 10.8788
1675684800 10.8775
1675692000 10.8779
1675699200 10.8762
1675706400 10.8761
1675713600 10.8804
1675720800 10.8793
1675728000 10.8797
1675735200 10.8776
1675742400 10.8766
1675749600 10.8773
1675756800 10.8748
1675764000 10.8729
1675771200 10.8688
1675778400 10.8717
1675785600 10.8730
1675792800 10.8755
1675800000 10.8804
1675807200 10.8749
1675814400 10.8758
1675821600 10.8774
1675828800 10.8767
1675836000 10.8738
1675843200 10.8757
1675850400 10.8691
1675857600 10.8710
1675864800 10.8701
1675872000 10.8723
1675879200 10.8719
1675886400 10.8703
1675893600 10.8694
1675900800 10.8709
1675908000 10.8680
1675915200 10.8708
1675922400 10.8582
1675929600 10.8576
1675936800 10.8553
1675944000 10.8531
1675951200 10.8632
1675958400 10.8554
1675965600 10.8550
1675972800 10.8563
1675980000 10.8579
1675987200 10.8580
1675994400 10.8581
1676001600 10.8586
1676008800 10.8618
1676016000 10.8591
1676023200 10.8593
1676030400 10.8627
1676037600 10.8620
1676044800 10.8639
1676052000 10.8673
1676059200 10.8675
1676066400 10.8671
1676073600 10.8681
1676080800 10.8691
1676088000 10.8675
1676095200 10.8645
1676102400 10.8689
1676109600 10.8646
1676116800 10.8635
1676124000 10.8667
1676131200 10.8682
1676138400 10.8660
1676145600 10.8671
1676152800 10.8661
1676160000 10.8668
1676167200 10.8642
1676174400 10.8665
1676181600 10.8792
1676188800 10.8658
1676196000 10.8647
1676203200 10.8691
1676210400 10.8646
1676217600 10.8632
1676224800 10.8618
1676232000 10.8646
1676239200 10.8638
1676246400 10.8646
1676253600 10.8647
1676260800 10.8660
1676268000 10.8646
1676275200 10.8650
1676282400 10.8636
1676289600 10.8665
1676296800 10.8667
1676304000 10.8640
1676311200 10.8609
1676318400 10.8621
1676325600 10.8617
1676332800 10.8634
1676340000 10.8636
1676347200 10.8623
1676354400 10.8644
1676361600 10.8568
1676368800 10.8524
1676376000 10.8543
1676383200 10.8547
1676390400 10.8486
1676397600 10.8522
1676404800 10.8510
1676412000 10.8483
1676419200 10.8465
1676426400 10.8483
1676433600 10.8484
1676440800 10.8518
1676448000 10.8505
1676455200 10.8507
1676462400 10.8490
1676469600 10.8539
1676476800 10.8537
1676484000 10.8527
1676491200 10.8516
1676498400 10.8514
1676505600 10.8518
1676512800 10.8545
1676520000 10.8551
1676527200 10.8536
1676534400 10.8521
1676541600 10.8518
1676548800 10.8518
1676556000 10.8518
1676563200 10.8513
1676570400 10.8512
1676577600 10.8539
1676584800 10.8559
1676592000 10.8539
1676599200 10.8516
1676606400 10.8515
1676613600 10.8525
1676620800 10.8530
1676628000 10.8505
1676635200 10.8595
1676642400 10.8525
1676649600 10.8526
1676656800 10.8537
1676664000 10.8546
1676671200 10.8539
1676678400 10.8501
1676685600 10.8538
1676692800 10.8525
1676700000 10.8516
1676707200 10.8564
1676714400 10.8518
1676721600 10.8538
1676728800 10.8561
1676736000 10.8555
1676743200 10.8573
1676750400 10.8570
1676757600 10.8580
1676764800 10.8563
1676772000 10.8551
1676779200 10.8562
1676786400 10.8595
1676793600 10.8561
1676800800 10.8552
1676808000 10.8545
1676815200 10.8545
1676822400 10.8551
1676829600 10.8657
1676836800 10.8668
1676844000 10.8702
1676851200 10.8660
1676858400 10.8664
1676865600 10.8665
1676872800 10.8659
1676880000 10.8741
1676887200 10.8629
1676894400 10.8638
1676901600 10.8684
1676908800 10.8650
1676916000 10.8650
1676923200 10.8724
1676930400 10.8681
1676937600 10.8684
1676944800 10.8660
1676952000 10.8681
1676959200 10.8667
1676966400 10.8649
1676973600 10.8620
1676980800 10.8708
1676988000 10.8646
1676995200 10.8674
1677002400 10.8686
1677009600 10.8681
1677016800 10.8669
1677024000 10.8675
1677031200 10.8630
1677038400 10.8648
1677045600 10.8525
1677052800 10.8508
1677060000 10.8545
1677067200 10.8564
1677074400 10.8564
1677081600 10.8525
1677088800 10.8528
1677096000 10.8566
1677103200 10.8566
1677110400 10.8539
1677117600 10.8551
1677124800 10.8519
1677132000 10.8524
1677139200 10.8526
1677146400 10.8526
1677153600 10.8623
1677160800 10.8528
1677168000 10.8495
1677175200 10.8489
1677182400 10.8493
1677189600 10.8527
1677196800 10.8461
1677204000 10.8473
1677211200 10.8469
1677218400 10.8469
1677225600 10.8526
1677232800 10.8482
1677240000 10.8528
1677247200 10.8522
1677254400 10.8487
1677261600 10.8513
1677268800 10.8526
1677276000 10.8531
1677283200 10.8545
1677290400 10.8547
1677297600 10.8530
1677304800 10.8518
1677312000 10.8530
1677319200 10.8532
1677326400 10.8514
1677333600 10.8521
1677340800 10.8530
1677348000 10.8550
1677355200 10.8563
1677362400 10.8572
1677369600 10.8562
1677376800 10.8547
1677384000 10.8523
1677391200 10.8532
1677398400 10.8548
1677405600 10.8522
1677412800 10.8540
1677420000 10.8535
1677427200 10.8521
1677434400 10.8549
1677441600 10.8541
1677448800 10.8545
1677456000 10.8580
1677463200 10.8544
1677470400 10.8585
1677477600 10.8529
1677484800 10.8491
1677492000 10.8494
1677499200 10.8469
1677506400 10.8510
1677513600 10.8545
1677520800 10.8498
1677528000 10.8503
1677535200 10.8507
1677542400 10.8463
1677549600 10.8500
1677556800 10.8496
1677564000 10.8480
1677571200 10.8482
1677578400 10.8490
1677585600 10.8457
1677592800 10.8483
1677600000 10.8446
1677607200 10.8467
1677614400 10.8489
1677621600 10.8459
1677628800 10.8427
1677636000 10.8369
1677643200 10.8447
1677650400 10.8484
1677657600 10.8548
1677664800 10.8558
1677672000 10.8575
1677679200 10.8557
1677686400 10.8538
1677693600 10.8547
1677700800 10.8632
1677708000 10.8590
1677715200 10.8602
1677722400 10.8580
1677729600 10.8562
1677736800 10.8575
1677744000 10.8560
1677751200 10.8582
1677758400 10.8563
1677765600 10.8549
1677772800 10.8558
1677780000 10.8637
1677787200 10.8475
1677794400 10.8507
1677801600 10.8445
1677808800 10.8440
1677816000 10.8480
1677823200 10.8493
1677830400 10.8499
1677837600 10.8493
1677844800 10.8483
1677852000 10.8504
1677859200 10.8471
1677866400 10.8484
1677873600 10.8400
1677880800 10.8405
1677888000 10.8379
1677895200 10.8485
1677902400 10.8499
1677909600 10.8435
1677916800 10.8429
1677924000 10.8397
1677931200 10.8441
1677938400 10.8436
1677945600 10.8429
1677952800 10.8491
1677960000 10.8461
1677967200 10.8453
1677974400 10.8460
1677981600 10.8427
1677988800 10.8426
1677996000 10.8432
1678003200 10.8437
1678010400 10.8409
1678017600 10.8416
1678024800 10.8414
1678032000 10.8421
1678039200 10.8464
1678046400 10.8436
1678053600 10.8445
1678060800 10.8463
1678068000 10.8472
1678075200 10.8470
1678082400 10.8452
1678089600 10.8450
1678096800 10.8395
1678104000 10.8460
1678111200 10.8468
1678118400 10.8458
1678125600 10.8478
1678132800 10.8461
1678140000 10.8485
1678147200 10.8463
1678154400 10.8451
1678161600 10.8446
1678168800 10.8429
1678176000 10.8454
1678183200 10.8461
1678190400 10.8477
1678197600 10.8468
1678204800 10.8511
1678212000 10.8502
1678219200 10.8468
1678226400 10.8476
1678233600 10.8431
1678240800 10.8494
1678248000 10.8488
1678255200 10.8620
1678262400 10.8456
1678269600 10.8395
1678276800 10.8434
1678284000 10.8410
1678291200 10.8427
1678298400 10.8405
1678305600 10.8464
1678312800 10.8492
1678320000 10.8507
1678327200 10.8449
1678334400 10.8471
1678341600 10.8484
1678348800 10.8486
1678356000 10.8443
1678363200 10.8498
1678370400 10.8513
1678377600 10.8472
1678384800 10.8458
1678392000 10.8458
1678399200 10.8503
1678406400 10.8523
1678413600 10.8543
1678420800 10.8525
1678428000 10.8531
1678435200 10.8514
1678442400 10.8541
1678449600 10.8533
1678456800 10.8544
1678464000 10.8537
1678471200 10.8507
1678478400 10.8482
1678485600 10.8491
1678492800 10.8501
1678500000 10.8502
1678507200 10.8506
1678514400 10.8492
1678521600 10.8490
1678528800 10.8491
1678536000 10.8496
1678543200 10.8482
1678550400 10.8498
1678557600 10.8487
1678564800 10.8512
1678572000 10.8500
1678579200 10.8506
1678586400 10.8487
1678593600 10.8527
1678600800 10.8498
1678608000 10.8498
1678615200 10.8491
1678622400 10.8482
1678629600 10.8498
1678636800 10.8498
1678644000 10.8499
1678651200 10.8473
1678658400 10.8485
1678665600 10.8484
1678672800 10.8522
1678680000 10.8487
1678687200 10.8449
1678694400 10.8438
1678701600 10.8434
1678708800 10.8394
1678716000 10.8407
1678723200 10.8392
1678730400 10.8505
1678737600 10.8401
1678744800 10.8353
1678752000 10.8369
1678759200 10.8416
1678766400 10.8410
1678773600 10.8413
1678780800 10.8409
1678788000 10.8432
1678795200 10.8483
1678802400 10.8467
1678809600 10.8402
1678816800 10.8384
1678824000 10.8387
1678831200 10.8437
1678838400 10.8375
1678845600 10.8426
1678852800 10.8537
1678860000 10.8510
1678867200 10.8476
1678874400 10.8482
1678881600 10.8495
1678888800 10.8470
1678896000 10.8457
1678903200 10.8468
1678910400 10.8458
1678917600 10.8436
1678924800 10.8448
1678932000 10.8423
1678939200 10.8422
1678946400 10.8475
1678953600 10.8516
1678960800 10.8442
1678968000 10.8460
1678975200 10.8423
1678982400 10.8392
1678989600 10.8385
1678996800 10.8424
1679004000 10.8441
1679011200 10.8456
1679018400 10.7775
1679025600 10.8447
1679032800 10.8444
1679040000 10.8433
1679047200 10.8419
1679054400 10.8452
1679061600 10.8388
1679068800 10.8469
1679076000 10.8512
1679083200 10.8431
1679090400 10.8421
1679097600 10.8333
1679104800 10.8310
1679112000 10.8321
1679119200 10.8264
1679126400 10.8328
1679133600 10.8288
1679140800 10.8336
1679148000 10.8495
1679155200 10.8441
1679162400 10.8457
1679169600 10.8477
1679176800 10.8406
1679184000 10.8434
1679191200 10.8434
1679198400 10.8419
1679205600 10.8426
1679212800 10.8437
1679220000 10.8450
1679227200 10.8441
1679234400 10.8450
1679241600 10.8464
1679248800 10.8441
1679256000 10.8434
1679263200 10.8442
1679270400 10.8437
1679277600 10.8439
1679284800 10.8429
1679292000 10.8416
1679299200 10.8420
1679306400 10.8417
1679313600 10.8439
1679320800 10.8428
1679328000 10.8444
1679335200 10.8438
1679342400 10.8447
1679349600 10.8450
1679356800 10.8447
1679364000 10.8425
1679371200 10.8405
1679378400 10.8378
1679385600 10.8406
1679392800 10.8410
1679400000 10.8404
1679407200 10.8395
1679414400 10.8419
1679421600 10.8377
1679428800 10.8402
1679436000 10.8380
1679443200 10.8357
1679450400 10.8355
1679457600 10.8341
1679464800 10.8356
1679472000 10.8341
1679479200 10.8484
1679486400 10.8470
1679493600 10.8465
1679500800 10.8467
1679508000 10.8468
1679515200 10.8490
1679522400 10.8501
1679529600 10.8494
1679536800 10.8472
1679544000 10.8494
1679551200 10.8462
1679558400 10.8527
1679565600 10.8507
1679572800 10.8469
1679580000 10.8458
1679587200 10.8437
1679594400 10.8477
1679601600 10.8464
1679608800 10.8476
1679616000 10.8504
1679623200 10.8477
1679630400 10.8472
1679637600 10.8467
1679644800 10.8571
1679652000 10.8483
1679659200 10.8482
1679666400 10.8484
1679673600 10.8489
1679680800 10.8441
1679688000 10.8460
1679695200 10.8488
1679702400 10.8481
1679709600 10.8481
1679716800 10.8478
1679724000 10.8481
1679731200 10.8486
1679738400 10.8469
1679745600 10.8497
1679752800 10.8496
1679760000 10.8488
1679767200 10.8488
1679774400 10.8498
1679781600 10.8494
1679788800 10.8537
1679796000 10.8493
1679803200 10.8543
1679810400 10.8515
1679817600 10.8573
1679824800 10.8520
1679832000 10.8559
1679839200 10.8599
1679846400 10.8531
1679853600 10.8524
1679860800 10.8519
1679868000 10.8519
1679875200 10.8515
1679882400 10.8495
1679889600 10.8522
1679896800 10.8441
1679904000 10.8520
1679911200 10.8512
1679918400 10.8541
1679925600 10.8527
1679932800 10.8535
1679940000 10.8517
1679947200 10.8530
1679954400 10.8522
1679961600 10.8516
1679968800 10.8524
1679976000 10.8514
1679983200 10.8510
1679990400 10.8490
1679997600 10.8485
1680004800 10.8508
1680012000 10.8477
1680019200 10.8533
1680026400 10.8521
1680033600 10.8520
1680040800 10.8607
1680048000 10.8521
1680055200 10.8515
1680062400 10.8559
1680069600 10.8544
1680076800 10.8522
1680084000 10.8463
1680091200 10.8510
1680098400 10.8500
1680105600 10.8601
1680112800 10.8521
1680120000 10.8516
1680127200 10.8525
1680134400 10.8516
1680141600 10.8537
1680148800 10.8527
1680156000 10.8528
1680163200 10.8550
1680170400 10.8535
1680177600 10.8543
1680184800 10.8550
1680192000 10.8580
1680199200 10.8554
1680206400 10.8569
1680213600 10.8575
1680220800 10.8573
1680228000 10.8558
1680235200 10.8572
1680242400 10.8557
1680249600 10.8587
1680256800 10.8561
1680264000 10.8585
1680271200 10.8612
1680278400 10.8556
1680285600 10.8518
1680292800 10.8512
1680300000 10.8502
1680307200 10.8473
1680314400 10.8461
1680321600 10.8476
1680328800 10.8491
1680336000 10.8441
1680343200 10.8452
1680350400 10.8467
1680357600 10.8460
1680364800 10.8506
1680372000 10.8458
1680379200 10.8469
1680386400 10.8473
1680393600 10.8474
1680400800 10.8468
1680408000 10.8478
1680415200 10.8457
1680422400 10.8474
1680429600 10.8470
1680436800 10.8471
1680444000 10.8485
1680451200 10.8488
1680458400 10.8472
1680465600 10.8340
1680472800 10.8311
1680480000 10.8356
1680487200 10.8359
1680494400 10.8474
1680501600 10.8446
1680508800 10.8487
1680516000 10.8461
1680523200 10.8480
1680530400 10.8461
1680537600 10.8429
1680544800 10.8450
1680552000 10.8473
1680559200 10.8513
1680566400 10.8496
1680573600 10.8487
1680580800 10.8437
1680588000 10.8412
1680595200 10.8446
1680602400 10.8433
1680616800 10.8331
1680624000 10.8453
1680631200 10.8487
1680638400 10.8483
1680645600 10.8461
1680652800 10.8572
1680660000 10.8445
1680667200 10.8507
1680674400 10.8419
1680681600 10.8431
1680688800 10.8391
1680696000 10.8402
1680703200 10.8388
1680710400 10.8501
1680717600 10.8359
1680724800 10.8327
1680732000 10.8282
1680739200 10.8334
1680746400 10.8252
1680753600 10.8241
1680760800 10.8264
1680768000 10.8256
1680775200 10.8237
1680782400 10.8275
1680789600 10.8288
1680796800 10.8290
1680804000 10.8297
1680811200 10.8319
1680818400 10.8279
1680825600 10.8290
1680832800 10.8313
1680840000 10.8296
1680847200 10.8284
1680854400 10.8291
1680861600 10.8328
1680868800 10.8305
1680876000 10.8289
1680883200 10.8336
1680890400 10.8315
1680897600 10.8275
1680904800 10.8304
1680912000 10.8299
1680919200 10.8302
1680926400 10.8305
1680933600 10.8315
1680940800 10.8298
1680948000 10.8277
1680955200 10.8289
1680962400 10.8276
1680969600 10.8294
1680976800 10.8302
1680984000 10.8322
1680991200 10.8337
1680998400 10.8306
1681005600 10.8306
1681012800 10.8310
1681020000 10.8302
1681027200 10.8448
1681034400 10.8329
1681041600 10.8337
1681048800 10.8335
1681056000 10.8355
1681063200 10.8392
1681070400 10.8460
1681077600 10.8468
1681084800 10.8453
1681092000 10.8441
1681099200 10.8531
1681106400 10.8479
1681113600 10.8482
1681120800 10.8463
1681128000 10.8472
1681135200 10.8477
1681142400 10.8376
1681149600 10.8381
1681156800 10.8364
1681164000 10.8386
1681171200 10.8510
1681178400 10.8403
1681185600 10.8403
1681192800 10.8387
1681200000 10.8451
1681207200 10.8440
1681214400 10.8410
1681221600 10.8447
1681228800 10.8410
1681236000 10.8428
1681243200 10.8446
1681250400 10.8442
1681257600 10.8428
1681264800 10.8407
1681272000 10.8413
1681279200 10.8394
1681286400 10.8378
1681293600 10.8543
1681300800 10.8481
1681308000 10.8404
1681315200 10.8349
1681322400 10.8369
1681329600 10.8386
1681336800 10.8352
1681344000 10.8344
1681351200 10.8357
1681358400 10.8376
1681365600 10.8375
1681372800 10.8375
1681380000 10.8395
1681387200 10.8396
1681394400 10.8365
1681401600 10.8357
1681408800 10.8354
1681416000 10.8341
1681423200 10.8367
1681430400 10.8432
1681437600 10.8390
1681444800 10.8371
1681452000 10.8359
1681459200 10.8345
1681466400 10.8355
1681473600 10.8419
1681480800 10.8440
1681488000 10.8404
1681495200 10.8394
1681502400 10.8417
1681509600 10.8462
1681516800 10.8438
1681524000 10.8452
1681531200 10.8397
1681538400 10.8410
1681545600 10.8394
1681552800 10.8422
1681560000 10.8403
1681567200 10.8396
1681574400 10.8412
1681581600 10.8500
1681588800 10.8441
1681596000 10.8413
1681603200 10.8426
1681610400 10.8430
1681617600 10.8402
1681624800 10.8412
1681632000 10.8403
1681639200 10.8401
1681646400 10.8427
1681653600 10.8392
1681660800 10.8406
1681668000 10.8410
1681675200 10.8409
1681682400 10.8458
1681689600 10.8431
1681696800 10.8402
1681704000 10.8408
1681711200 10.8389
1681718400 10.8410
1681725600 10.8399
1681732800 10.8417
1681740000 10.8402
1681747200 10.8425
1681754400 10.8438
1681761600 10.8440
1681768800 10.8442
1681776000 10.8432
1681783200 10.8416
1681790400 10.8462
1681797600 10.8414
1681804800 10.8425
1681812000 10.8405
1681819200 10.8397
1681826400 10.8385
1681833600 10.8387
1681840800 10.8380
1681848000 10.8382
1681855200 10.8399
1681862400 10.8411
1681869600 10.8402
1681876800 10.8427
1681884000 10.8398
1681891200 10.8421
1681898400 10.8444
1681905600 10.8428
1681912800 10.8417
1681920000 10.8420
1681927200 10.8427
1681934400 10.8394
1681941600 10.8448
1681948800 10.8413
1681956000 10.8416
1681963200 10.8408
1681970400 10.8421
1681977600 10.8379
1681984800 10.8388
1681992000 10.8333
1681999200 10.8312
1682006400 10.8294
1682013600 10.8334
1682020800 10.8407
1682028000 10.8371
1682035200 10.8328
1682042400 10.8347
1682049600 10.8343
1682056800 10.8319
1682064000 10.8326
1682071200 10.8326
1682078400 10.8280
1682085600 10.8300
1682092800 10.8298
1682100000 10.8277
1682107200 10.8299
1682114400 10.8304
1682121600 10.8292
1682128800 10.8293
1682136000 10.8289
1682143200 10.8311
1682150400 10.8287
1682157600 10.8293
1682164800 10.8249
1682172000 10.8326
1682179200 10.8286
1682186400 10.8286
1682193600 10.8286
1682200800 10.8285
1682208000 10.8285
1682215200 10.8311
1682222400 10.8310
1682229600 10.8316
1682236800 10.8306
1682244000 10.8326
1682251200 10.8323
1682258400 10.8306
1682265600 10.8399
1682272800 10.8295
1682280000 10.8308
1682287200 10.8310
1682294400 10.8303
1682301600 10.8305
1682308800 10.8315
1682316000 10.8311
1682323200 10.8322
1682330400 10.8293
1682337600 10.8308
1682344800 10.8304
1682352000 10.8289
1682359200 10.8201
1682366400 10.8172
1682373600 10.8176
1682380800 10.8183
1682388000 10.8163
1682395200 10.8159
1682402400 10.8169
1682409600 10.8150
1682416800 10.8157
1682424000 10.8150
1682431200 10.8125
1682438400 10.8134
1682445600 10.8143
1682452800 10.8161
1682460000 10.8167
1682467200 10.8137
1682474400 10.8137
1682481600 10.8137
1682488800 10.8123
1682496000 10.8125
1682503200 10.8143
1682510400 10.8162
1682517600 10.8152
1682524800 10.8141
1682532000 10.8149
1682539200 10.8124
1682546400 10.8143
1682553600 10.8150
1682560800 10.8178
1682568000 10.8200
1682575200 10.8198
1682582400 10.8124
1682589600 10.8056
1682596800 10.8118
1682604000 10.8112
1682611200 10.8126
1682618400 10.8099
1682625600 10.8108
1682632800 10.8092
1682640000 10.8088
1682647200 10.8092
1682654400 10.8102
1682661600 10.8115
1682668800 10.8104
1682676000 10.8054
1682683200 10.8092
1682690400 10.8076
1682697600 10.8033
1682704800 10.8006
1682712000 10.8050
1682719200 10.8052
1682726400 10.8087
1682733600 10.8083
1682740800 10.8077
1682748000 10.8098
1682755200 10.8095
1682762400 10.8104
1682769600 10.8099
1682776800 10.8102
1682784000 10.8123
1682791200 10.8119
1682798400 10.8112
1682805600 10.8120
1682812800 10.8132
1682820000 10.8125
1682827200 10.8128
1682834400 10.8139
1682841600 10.8109
1682848800 10.8133
1682856000 10.8117
1682863200 10.8134
1682870400 10.8116
1682877600 10.8123
1682884800 10.8129
1682892000 10.8133
1682899200 10.8141
1682906400 10.8128
1682913600 10.8141
1682920800 10.8149
1682928000 10.8079
1682935200 10.8118
1682942400 10.8129
1682949600 10.8092
1682956800 10.8107
1682964000 10.8119
1682971200 10.8108
1682978400 10.8117
1682985600 10.8122
1682992800 10.8133
1683000000 10.8132
1683007200 10.8116
1683014400 10.8082
1683021600 10.8067
1683028800 10.8075
1683036000 10.8085
1683043200 10.8079
1683050400 10.8132
1683057600 10.8076
1683064800 10.8092
1683072000 10.8060