1614988800 58.3476
1615075200 58.3449
1615161600 58.3444
1615248000 58.3672
1615334400 58.3735
1615420800 58.3512
1615507200 58.3473
1615593600 58.3581
1615680000 58.3595
1615766400 58.3694
1615852800 58.3183
1615939200 58.3234
1616025600 58.3029
1616112000 58.2992
1616198400 58.2941
1616284800 58.2912
1616371200 58.3123
1616457600 58.2960
1616544000 58.3183
1616630400 58.3004
1616716800 58.2981
1616803200 58.2894
1616889600 58.2938
1616976000 58.3007
1617062400 58.3295
1617148800 58.3219
1617235200 58.2977
1617321600 58.2938
1617408000 58.3026
1617494400 58.2946
1617580800 58.2906
1617667200 58.2944
1617753600 58.3037
1617840000 58.3238
1617926400 58.2778
1618012800 58.2662
1618099200 58.2687
1618185600 58.2712
1618272000 58.2785
1618358400 58.2896
1618444800 58.2982
1618531200 58.3096
1618617600 58.3054
1618704000 58.3114
1618790400 58.3253
1618876800 58.2940
1618963200 58.2998
1619049600 58.2906
1619136000 58.2926
1619222400 58.2920
1619308800 58.3049
1619395200 58.3025
1619481600 58.3241
1619568000 58.3172
1619654400 58.3606
1619740800 58.3134
1619827200 58.3130
1619913600 58.3150
1620000000 58.3199
1620086400 58.3200
1620172800 58.3352
1620259200 58.3062
1620345600 58.3358
1620432000 58.3140
1620518400 58.3576
1620604800 58.3573
1620691200 58.3493
1620777600 58.4339
1620864000 58.4066
1620950400 58.4448
1621036800 58.4576
1621123200 58.4632
1621209600 58.4746
1621296000 58.4572
1621382400 58.4618
1621468800 58.4928
1621555200 58.4948
1621641600 58.5008
1621728000 58.5135
1621814400 58.5244
1621900800 58.5166
1621987200 58.5107
1622073600 58.5341
1622160000 58.5434
1622246400 58.5530
1622332800 58.5539
1622419200 58.5968
1622505600 58.5613
1622592000 58.5242
1622678400 58.5290
1622764800 58.5450
1622851200 58.5491
1622937600 58.5401
1623024000 58.5412
1623110400 58.5487
1623196800 58.5562
1623283200 58.5578
1623369600 58.5461
1623456000 58.5560
1623542400 58.5506
1623628800 58.5523
1623715200 58.5629
1623801600 58.5728
1623888000 58.5685
1623974400 58.5780
1624060800 58.5789
1624147200 58.5953
1624233600 58.5621
1624320000 58.5632
1624406400 58.5448
1624492800 58.5646
1624579200 58.5834
1624665600 58.5887
1624752000 58.5798
1624838400 58.5765
1624924800 58.5811
1625011200 58.5799
1625097600 58.6238
1625184000 58.6073
1625270400 58.5831
1625356800 58.5846
1625443200 58.5910
1625529600 58.6041
1625616000 58.6193
1625702400 58.6196
1625788800 58.6001
1625875200 58.6088
1625961600 58.6136
1626048000 58.5799
1626134400 58.5997
1626220800 58.6112
1626307200 58.6283
1626393600 58.6020
1626480000 58.6120
1626566400 58.6212
1626652800 58.6130
1626739200 58.6132
1626825600 58.6289
1626912000 58.6267
1626998400 58.6325
1627084800 58.6241
1627171200 58.6247
1627257600 58.6329
1627344000 58.6372
1627430400 58.6432
1627516800 58.6290
1627603200 58.6323
1627689600 58.6368
1627776000 58.6379
1627862400 58.6242
1627948800 58.6295
1628035200 58.6480
1628121600 58.6308
1628208000 58.6522
1628294400 58.6692
1628380800 58.6603
1628467200 58.6494
1628553600 58.6627
1628640000 58.6867
1628726400 58.6599
1628812800 58.6720
1628899200 58.6608
1628985600 58.6407
1629072000 58.6714
1629158400 58.6594
1629244800 58.6472
1629331200 58.6541
1629417600 58.6917
1629504000 58.6975
1629590400 58.6909
1629676800 58.6956
1629763200 58.7085
1629849600 58.7095
1629936000 58.7293
1630022400 58.7396
1630108800 58.7302
1630195200 58.7128
1630281600 58.7106
1630368000 58.6698
1630454400 58.6952
1630540800 58.6929
1630627200 58.7094
1630713600 58.7151
1630800000 58.7176
1630886400 58.7182
1630972800 58.7237
1631059200 58.7254
1631145600 58.7319
1631232000 58.7367
1631318400 58.7305
1631404800 58.7222
1631491200 58.7197
1631577600 58.7208
1631664000 58.7137
1631750400 58.7247
1631836800 58.7291
1631923200 58.7253
1632009600 58.7327
1632096000 58.7304
1632182400 58.7236
1632268800 58.7323
1632355200 58.7148
1632441600 58.7487
1632528000 58.7535
1632614400 58.7578
1632700800 58.7638
1632787200 58.7403
1632873600 58.7407
1632960000 58.7296
1633046400 58.7455
1633132800 58.7392
1633219200 58.7430
1633305600 58.7456
1633392000 58.7280
1633478400 58.7221
1633564800 58.7001
1633651200 58.7013
1633737600 58.7030
1633824000 58.7077
1633910400 58.6980
1633996800 58.6971
1634083200 58.7024
1634169600 58.7062
1634256000 58.7081
1634342400 58.7046
1634428800 58.6968
1634515200 58.6982
1634601600 58.6753
1634688000 58.6465
1634774400 58.6694
1634860800 58.6815
1634947200 58.6731
1635033600 58.6795
1635120000 58.6851
1635206400 58.7037
1635292800 58.7207
1635379200 58.6828
1635465600 58.6904
1635552000 58.7178
1635638400 58.6790
1635724800 58.6835
1635811200 58.6950
1635897600 58.7837
1635984000 58.7766
1636070400 58.7870
1636156800 58.7770
1636243200 58.7856
1636329600 58.7883
1636416000 58.7879
1636502400 58.7974
1636588800 58.7995
1636675200 58.8094
1636761600 58.7949
1636848000 58.8028
1636934400 58.7928
1637020800 58.6850
1637107200 58.6997
1637193600 58.6978
1637280000 58.7183
1637366400 58.7079
1637452800 58.7221
1637539200 58.7195
1637625600 58.7197
1637712000 58.7205
1637798400 58.7167
1637884800 58.7367
1637971200 58.7297
1638057600 58.7590
1638144000 58.7583
1638230400 58.7502
1638316800 58.7169
1638403200 58.7356
1638489600 58.7156
1638576000 58.7374
1638662400 58.7341
1638748800 58.7424
1638835200 58.7487
1638921600 58.7607
1639008000 58.7571
1639094400 58.7400
1639180800 58.7670
1639267200 58.7631
1639353600 58.7669
1639440000 58.7590
1639526400 58.8330
1639612800 58.8354
1639699200 58.8435
1639785600 58.8553
1639872000 58.8660
1639958400 58.8772
1640044800 58.8933
1640131200 58.9107
1640217600 58.9023
1640304000 58.9233
1640390400 58.9306
1640476800 58.9289
1640563200 58.9303
1640649600 58.9322
1640736000 58.9425
1640822400 58.9437
1640908800 58.9524
1640995200 58.9382
1641081600 58.9425
1641168000 58.9213
1641254400 58.9379
1641340800 58.9442
1641427200 58.9507
1641513600 58.9564
1641600000 58.9488
1641686400 58.9313
1641772800 59.0043
1641859200 58.9566
1641945600 58.9751
1642032000 58.9900
1642118400 58.9862
1642204800 58.9922
1642291200 58.9916
1642377600 59.0051
1642464000 59.0199
1642550400 59.0274
1642636800 59.0155
1642723200 59.0383
1642809600 59.0387
1642896000 59.0365
1642982400 59.0405
1643068800 59.0474
1643155200 59.0891
1643241600 59.0494
1643328000 59.0488
1643414400 59.0441
1643500800 59.0446
1643587200 59.0449
1643673600 59.0566
1643760000 59.0471
1643846400 59.0415
1643932800 59.0449
1644019200 59.0528
1644105600 59.0663
1644192000 59.0674
1644278400 59.0653
1644364800 59.0661
1644451200 59.0725
1644537600 59.0831
1644624000 59.0821
1644710400 59.0751
1644796800 59.0872
1644883200 59.0873
1644969600 59.0764
1645056000 59.0769
1645142400 59.0839
1645228800 59.1071
1645315200 59.1135
1645401600 59.1197
1645488000 59.1154
1645574400 59.1328
1645660800 59.1333
1645747200 59.1369
1645833600 59.1309
1645920000 59.1393
1646006400 59.1305
1646092800 59.1558
1646179200 59.1905
1646265600 59.1307
1646352000 59.1296
1646438400 59.1079
1646524800 59.1547
1646611200 59.1535
1646697600 59.1891
1646784000 59.2381
1646870400 59.2634
1646956800 59.3003
1647043200 59.2749
1647129600 59.2803
1647216000 59.2887
1647302400 59.2928
1647388800 59.2952
1647475200 59.2853
1647561600 59.2931
1647648000 59.3053
1647734400 59.3007
1647820800 59.3225
1647907200 59.3342
1647993600 59.3246
1648080000 59.3314
1648166400 59.3248
1648252800 59.3139
1648339200 59.3255
1648425600 59.3310
1648512000 59.3327
1648598400 59.3349
1648684800 59.3472
1648771200 59.3432
1648857600 59.3009
1648944000 59.2936
1649030400 59.3015
1649116800 59.2986
1649203200 59.3232
1649289600 59.3425
1649376000 59.3221
1649462400 59.3248
1649548800 59.3297
1649635200 59.3523
1649721600 59.3470
1649808000 59.3477
1649894400 59.3602
1649980800 59.3394
1650067200 59.3490
1650153600 59.3422
1650240000 59.3406
1650326400 59.3381
1650412800 59.3456
1650499200 59.3404
1650585600 59.3323
1650672000 59.3402
1650758400 59.3418
1650844800 59.3457
1650931200 59.3745
1651017600 59.3567
1651104000 59.3788
1651190400 59.3977
1651276800 59.3998
1651363200 59.3887
1651449600 59.3763
1651536000 59.3891
1651622400 59.3520
1651708800 59.3565
1651795200 59.3714
1651881600 59.3799
1651968000 59.3784
1652054400 59.3796
1652140800 59.3802
1652227200 59.3778
1652313600 59.3942
1652400000 59.3681
1652486400 59.3744
1652572800 59.3563
1652659200 59.3778
1652745600 59.3851
1652832000 59.3797
1652918400 59.3821
1653004800 59.3859
1653091200 59.3827
1653177600 59.3738
1653264000 59.3803
1653350400 59.3940
1653436800 59.3976
1653523200 59.3966
1653609600 59.3934
1653631200 59.3981
1653638400 59.3990
1653645600 59.3987
1653652800 59.4006
1653660000 59.4058
1653667200 59.4044
1653674400 59.4011
1653681600 59.3990
1653688800 59.3965
1653696000 59.3985
1653703200 59.3986
1653710400 59.4006
1653717600 59.4015
1653724800 59.3960
1653732000 59.3987
1653739200 59.4011
1653746400 59.3991
1653753600 59.3965
1653760800 59.3998
1653768000 59.4011
1653775200 59.4010
1653782400 59.4013
1653789600 59.4022
1653796800 59.4002
1653804000 59.4020
1653811200 59.3928
1653818400 59.3908
1653825600 59.4026
1653832800 59.4054
1653840000 59.4072
1653847200 59.4098
1653854400 59.4005
1653861600 59.4034
1653868800 59.3989
1653876000 59.4151
1653883200 59.3924
1653890400 59.3841
1653897600 59.3870
1653904800 59.3943
1653912000 59.4038
1653919200 59.4014
1653926400 59.4034
1653933600 59.3990
1653940800 59.3986
1653948000 59.3995
1653955200 59.3981
1653962400 59.3991
1653969600 59.3998
1653976800 59.4050
1653984000 59.4028
1653991200 59.4083
1653998400 59.4057
1654005600 59.4125
1654012800 59.4120
1654020000 59.4105
1654027200 59.4107
1654034400 59.4034
1654041600 59.4170
1654048800 59.4228
1654056000 59.4071
1654063200 59.4025
1654070400 59.4087
1654077600 59.4067
1654084800 59.4063
1654092000 59.4081
1654099200 59.4017
1654106400 59.3944
1654113600 59.3937
1654120800 59.3970
1654128000 59.3938
1654135200 59.3972
1654142400 59.4099
1654149600 59.3881
1654156800 59.3881
1654164000 59.4027
1654171200 59.4003
1654178400 59.4060
1654185600 59.4080
1654192800 59.4051
1654200000 59.3985
1654207200 59.4018
1654214400 59.3996
1654221600 59.4033
1654228800 59.4028
1654236000 59.4011
1654243200 59.4036
1654250400 59.4001
1654257600 59.3977
1654264800 59.3958
1654272000 59.3936
1654279200 59.3978
1654286400 59.3940
1654293600 59.3958
1654300800 59.3964
1654308000 59.3963
1654315200 59.3959
1654322400 59.3946
1654329600 59.3943
1654336800 59.4007
1654344000 59.3974
1654351200 59.3918
1654358400 59.3883
1654365600 59.3920
1654372800 59.3900
1654380000 59.3919
1654387200 59.3888
1654394400 59.3915
1654401600 59.3906
1654408800 59.3969
1654416000 59.3929
1654423200 59.3878
1654430400 59.3922
1654437600 59.3957
1654444800 59.3939
1654452000 59.3978
1654459200 59.3890
1654466400 59.3948
1654473600 59.3955
1654480800 59.4030
1654488000 59.4148
1654495200 59.3949
1654502400 59.3953
1654509600 59.3926
1654516800 59.3859
1654524000 59.3828
1654531200 59.3808
1654538400 59.3859
1654545600 59.3842
1654552800 59.3908
1654560000 59.3741
1654567200 59.4113
1654574400 59.3914
1654581600 59.3933
1654588800 59.3951
1654596000 59.3945
1654603200 59.3921
1654610400 59.3809
1654617600 59.4027
1654624800 59.3999
1654632000 59.3804
1654639200 59.3982
1654646400 59.3979
1654653600 59.4104
1654660800 59.4091
1654668000 59.4069
1654675200 59.4068
1654682400 59.4097
1654689600 59.4120
1654696800 59.4002
1654704000 59.3878
1654711200 59.3879
1654718400 59.3935
1654725600 59.3947
1654732800 59.3919
1654740000 59.3960
1654747200 59.3962
1654754400 59.3958
1654761600 59.3951
1654768800 59.3997
1654776000 59.3959
1654783200 59.3920
1654790400 59.3928
1654797600 59.3960
1654804800 59.3948
1654812000 59.3932
1654819200 59.3990
1654826400 59.3955
1654833600 59.3933
1654840800 59.3901
1654848000 59.3905
1654855200 59.3998
1654862400 59.4001
1654869600 59.4007
1654876800 59.4030
1654884000 59.3987
1654891200 59.3977
1654898400 59.3944
1654905600 59.3800
1654912800 59.3812
1654920000 59.3834
1654927200 59.3837
1654934400 59.3834
1654941600 59.3870
1654948800 59.3868
1654956000 59.3912
1654963200 59.3867
1654970400 59.3877
1654977600 59.3794
1654984800 59.3782
1654992000 59.3773
1654999200 59.3867
1655006400 59.3940
1655013600 59.3755
1655020800 59.3784
1655028000 59.3734
1655035200 59.3846
1655042400 59.3840
1655049600 59.3851
1655056800 59.3810
1655064000 59.3876
1655071200 59.3796
1655078400 59.3811
1655085600 59.3857
1655092800 59.3806
1655100000 59.3789
1655107200 59.3813
1655114400 59.3833
1655121600 59.3823
1655128800 59.3973
1655136000 59.4026
1655143200 59.4128
1655150400 59.4107
1655157600 59.4050
1655164800 59.4156
1655172000 59.4120
1655179200 59.4020
1655186400 59.4038
1655193600 59.3995
1655200800 59.4021
1655208000 59.3904
1655215200 59.3896
1655222400 59.3878
1655229600 59.3938
1655236800 59.3955
1655244000 59.3870
1655251200 59.3856
1655258400 59.3889
1655265600 59.3918
1655272800 59.3822
1655280000 59.3881
1655287200 59.3802
1655294400 59.3860
1655301600 59.3854
1655308800 59.3936
1655316000 59.3917
1655323200 59.3797
1655330400 59.3822
1655337600 59.3887
1655344800 59.3960
1655352000 59.3921
1655359200 59.3969
1655366400 59.3980
1655373600 59.4033
1655380800 59.3853
1655388000 59.3782
1655395200 59.3850
1655402400 59.3907
1655409600 59.3861
1655416800 59.3838
1655424000 59.3837
1655431200 59.4108
1655438400 59.3895
1655445600 59.3920
1655452800 59.3916
1655460000 59.3891
1655467200 59.3903
1655474400 59.3862
1655481600 59.3916
1655488800 59.3884
1655496000 59.3960
1655503200 59.3896
1655510400 59.3887
1655517600 59.3950
1655524800 59.3911
1655532000 59.3927
1655539200 59.3950
1655546400 59.3919
1655553600 59.3922
1655560800 59.3902
1655568000 59.3912
1655575200 59.3940
1655582400 59.3875
1655589600 59.3912
1655596800 59.3923
1655604000 59.3972
1655611200 59.3941
1655618400 59.3929
1655625600 59.4066
1655632800 59.3859
1655640000 59.3865
1655647200 59.3891
1655654400 59.3873
1655661600 59.3903
1655668800 59.3887
1655676000 59.3875
1655683200 59.3851
1655690400 59.3938
1655697600 59.3962
1655704800 59.3917
1655712000 59.3934
1655719200 59.3996
1655726400 59.3891
1655733600 59.4025
1655740800 59.4074
1655748000 59.4046
1655755200 59.3963
1655762400 59.3944
1655769600 59.3899
1655776800 59.3883
1655784000 59.3937
1655791200 59.3988
1655798400 59.3995
1655805600 59.4094
1655812800 59.4079
1655820000 59.4043
1655827200 59.4022
1655834400 59.4014
1655841600 59.4004
1655848800 59.3964
1655856000 59.3932
1655863200 59.3993
1655870400 59.3974
1655877600 59.3929
1655884800 59.3907
1655892000 59.3961
1655899200 59.3895
1655906400 59.3872
1655913600 59.3928
1655920800 59.3905
1655928000 59.3906
1655935200 59.3911
1655942400 59.3878
1655949600 59.3902
1655956800 59.3951
1655964000 59.3971
1655971200 59.4071
1655978400 59.4020
1655985600 59.3960
1655992800 59.3944
1656000000 59.3866
1656007200 59.3967
1656014400 59.3994
1656021600 59.3989
1656028800 59.4023
1656036000 59.4047
1656043200 59.4091
1656050400 59.4057
1656057600 59.4064
1656064800 59.4061
1656072000 59.4089
1656079200 59.4092
1656086400 59.4091
1656093600 59.4138
1656100800 59.4036
1656108000 59.4324
1656115200 59.4288
1656122400 59.4316
1656129600 59.4292
1656136800 59.4292
1656144000 59.4289
1656151200 59.4311
1656158400 59.4047
1656165600 59.4098
1656172800 59.4095
1656180000 59.4082
1656187200 59.4059
1656194400 59.4076
1656201600 59.4063
1656208800 59.4112
1656216000 59.4035
1656223200 59.4093
1656230400 59.4150
1656237600 59.4114
1656244800 59.4081
1656252000 59.4092
1656259200 59.4091
1656266400 59.4118
1656273600 59.4155
1656280800 59.4148
1656288000 59.4145
1656295200 59.4147
1656302400 59.4173
1656309600 59.4165
1656316800 59.4169
1656324000 59.4200
1656331200 59.4316
1656338400 59.4325
1656345600 59.4347
1656352800 59.4354
1656360000 59.4333
1656367200 59.4327
1656374400 59.4297
1656381600 59.4226
1656388800 59.4228
1656396000 59.4257
1656403200 59.4272
1656410400 59.4213
1656417600 59.4183
1656424800 59.4176
1656432000 59.4181
1656439200 59.4258
1656446400 59.4296
1656453600 59.4268
1656460800 59.4289
1656468000 59.4314
1656475200 59.4305
1656482400 59.4151
1656489600 59.4122
1656496800 59.4124
1656504000 59.4046
1656511200 59.4119
1656518400 59.4117
1656525600 59.4161
1656532800 59.4066
1656540000 59.4133
1656547200 59.4086
1656554400 59.4143
1656561600 59.4094
1656568800 59.4192
1656576000 59.4153
1656583200 59.4133
1656590400 59.4075
1656597600 59.4138
1656604800 59.4171
1656612000 59.4181
1656619200 59.4207
1656626400 59.4225
1656633600 59.4230
1656640800 59.4214
1656648000 59.4181
1656655200 59.4216
1656662400 59.4152
1656669600 59.4158
1656676800 59.4190
1656684000 59.4172
1656691200 59.4100
1656698400 59.4096
1656705600 59.4119
1656712800 59.4136
1656720000 59.4154
1656727200 59.4145
1656734400 59.4266
1656741600 59.4275
1656748800 59.4252
1656756000 59.4198
1656763200 59.4107
1656770400 59.4157
1656777600 59.4130
1656784800 59.4137
1656792000 59.4238
1656799200 59.4252
1656806400 59.4044
1656813600 59.4324
1656820800 59.4101
1656828000 59.4191
1656835200 59.4206
1656842400 59.4283
1656849600 59.4191
1656856800 59.4138
1656864000 59.4225
1656871200 59.4161
1656878400 59.4211
1656885600 59.4177
1656892800 59.4219
1656900000 59.4193
1656907200 59.4181
1656914400 59.4266
1656921600 59.4230
1656928800 59.4312
1656936000 59.4216
1656943200 59.4244
1656950400 59.4182
1656957600 59.4216
1656964800 59.4254
1656972000 59.4084
1656979200 59.3849
1656986400 59.3877
1656993600 59.3857
1657000800 59.3891
1657008000 59.3850
1657015200 59.3835
1657022400 59.3892
1657029600 59.3921
1657036800 59.3904
1657044000 59.3903
1657051200 59.3958
1657058400 59.3980
1657065600 59.3962
1657072800 59.3949
1657080000 59.4029
1657087200 59.4064
1657094400 59.4005
1657101600 59.4044
1657108800 59.3984
1657116000 59.4094
1657123200 59.4072
1657130400 59.4139
1657137600 59.4132
1657144800 59.4170
1657152000 59.4220
1657159200 59.4235
1657166400 59.4190
1657173600 59.4263
1657180800 59.4248
1657188000 59.4262
1657195200 59.4262
1657202400 59.4306
1657209600 59.4729
1657216800 59.4600
1657224000 59.4507
1657231200 59.4553
1657238400 59.4574
1657245600 59.4424
1657252800 59.4512
1657260000 59.4562
1657267200 59.4406
1657274400 59.4542
1657281600 59.4633
1657288800 59.4619
1657296000 59.4625
1657303200 59.4657
1657310400 59.4710
1657317600 59.4599
1657324800 59.4649
1657332000 59.4572
1657339200 59.4578
1657346400 59.4516
1657353600 59.4497
1657360800 59.4542
1657368000 59.4595
1657375200 59.4631
1657382400 59.4589
1657389600 59.4587
1657396800 59.4537
1657404000 59.4526
1657411200 59.4529
1657418400 59.4478
1657425600 59.4503
1657432800 59.4518
1657440000 59.4473
1657447200 59.4468
1657454400 59.4468
1657461600 59.4468
1657468800 59.4473
1657476000 59.4458
1657483200 59.4446
1657490400 59.4546
1657497600 59.4543
1657504800 59.4567
1657512000 59.4554
1657519200 59.4584
1657526400 59.4572
1657533600 59.4575
1657540800 59.4576
1657548000 59.4605
1657555200 59.4604
1657562400 59.4651
1657569600 59.4655
1657576800 59.4728
1657584000 59.4720
1657591200 59.4746
1657598400 59.4708
1657605600 59.4648
1657612800 59.4593
1657620000 59.4699
1657627200 59.4722
1657634400 59.4771
1657641600 59.4936
1657648800 59.4934
1657656000 59.4857
1657663200 59.4818
1657670400 59.4831
1657677600 59.4837
1657684800 59.4806
1657692000 59.4686
1657699200 59.4721
1657706400 59.4660
1657713600 59.4635
1657720800 59.4694
1657728000 59.4653
1657735200 59.4707
1657742400 59.4666
1657749600 59.4674
1657756800 59.4649
1657764000 59.4662
1657771200 59.4611
1657778400 59.4697
1657785600 59.4721
1657792800 59.4686
1657800000 59.4720
1657807200 59.4796
1657814400 59.4800
1657821600 59.4786
1657828800 59.4781
1657836000 59.4806
1657843200 59.4733
1657850400 59.4876
1657857600 59.4821
1657864800 59.4846
1657872000 59.4838
1657879200 59.4826
1657886400 59.4804
1657893600 59.4814
1657900800 59.4791
1657908000 59.4791
1657915200 59.4771
1657922400 59.4789
1657929600 59.4747
1657936800 59.4712
1657944000 59.4718
1657951200 59.4712
1657958400 59.4679
1657965600 59.4692
1657972800 59.4703
1657980000 59.4697
1657987200 59.4738
1657994400 59.4689
1658001600 59.4693
1658008800 59.4695
1658016000 59.4678
1658023200 59.4621
1658030400 59.4663
1658037600 59.4636
1658044800 59.4615
1658052000 59.4666
1658059200 59.4664
1658066400 59.4726
1658073600 59.4673
1658080800 59.4749
1658088000 59.4759
1658095200 59.4803
1658102400 59.4774
1658109600 59.4794
1658116800 59.4806
1658124000 59.4780
1658131200 59.4775
1658138400 59.4782
1658145600 59.4868
1658152800 59.4744
1658160000 59.4772
1658167200 59.4799
1658174400 59.4760
1658181600 59.4810
1658188800 59.4915
1658196000 59.4878
1658203200 59.4879
1658210400 59.4803
1658217600 59.4829
1658224800 59.4765
1658232000 59.4743
1658239200 59.4773
1658246400 59.4964
1658253600 59.4813
1658260800 59.4755
1658268000 59.4769
1658275200 59.4673
1658282400 59.4805
1658289600 59.4905
1658296800 59.4820
1658304000 59.4887
1658311200 59.4908
1658318400 59.4907
1658325600 59.4936
1658332800 59.4886
1658340000 59.4885
1658347200 59.4869
1658354400 59.4909
1658361600 59.4908
1658368800 59.4934
1658376000 59.4874
1658383200 59.4909
1658390400 59.4958
1658397600 59.4982
1658404800 59.4976
1658412000 59.5013
1658419200 59.4922
1658426400 59.4940
1658433600 59.4940
1658440800 59.4928
1658448000 59.5012
1658455200 59.5040
1658462400 59.5005
1658469600 59.5062
1658476800 59.5021
1658484000 59.5073
1658491200 59.4974
1658498400 59.5014
1658505600 59.5042
1658512800 59.5080
1658520000 59.5026
1658527200 59.5036
1658534400 59.4925
1658541600 59.4912
1658548800 59.4945
1658556000 59.4906
1658563200 59.4926
1658570400 59.4935
1658577600 59.4913
1658584800 59.5130
1658592000 59.5125
1658599200 59.5028
1658606400 59.4944
1658613600 59.4915
1658620800 59.4892
1658628000 59.4914
1658635200 59.4857
1658642400 59.4912
1658649600 59.4912
1658656800 59.4959
1658664000 59.4961
1658671200 59.5001
1658678400 59.4996
1658685600 59.5014
1658692800 59.5005
1658700000 59.5018
1658707200 59.5020
1658714400 59.5013
1658721600 59.4995
1658728800 59.4891
1658736000 59.4951
1658743200 59.4988
1658750400 59.4990
1658757600 59.4977
1658764800 59.4964
1658772000 59.4873
1658779200 59.4803
1658786400 59.4851
1658793600 59.4842
1658800800 59.4826
1658808000 59.4901
1658815200 59.4964
1658822400 59.4866
1658829600 59.4920
1658836800 59.4926
1658844000 59.5035
1658851200 59.5057
1658858400 59.4916
1658865600 59.4915
1658872800 59.4939
1658880000 59.4931
1658887200 59.4952
1658894400 59.4950
1658901600 59.4977
1658908800 59.5085
1658916000 59.4911
1658923200 59.4932
1658930400 59.4981
1658937600 59.4649
1658944800 59.4628
1658952000 59.4646
1658959200 59.4618
1658966400 59.4582
1658973600 59.4650
1658980800 59.4761
1658988000 59.4700
1658995200 59.4694
1659002400 59.4679
1659009600 59.4720
1659016800 59.4750
1659024000 59.4782
1659031200 59.4776
1659038400 59.4721
1659045600 59.4743
1659052800 59.4698
1659060000 59.4760
1659067200 59.4737
1659074400 59.4780
1659081600 59.4731
1659088800 59.4714
1659096000 59.4707
1659103200 59.4763
1659110400 59.4761
1659117600 59.4843
1659124800 59.4720
1659132000 59.4750
1659139200 59.4713
1659146400 59.4722
1659153600 59.4672
1659160800 59.4656
1659168000 59.4670
1659175200 59.4690
1659182400 59.4759
1659189600 59.4722
1659196800 59.4703
1659204000 59.4741
1659211200 59.4746
1659218400 59.4704
1659225600 59.4742
1659232800 59.4735
1659240000 59.4754
1659247200 59.4729
1659254400 59.4743
1659261600 59.4763
1659268800 59.4779
1659276000 59.5126
1659283200 59.5160
1659290400 59.5139
1659297600 59.5047
1659304800 59.5006
1659312000 59.4999
1659319200 59.5050
1659326400 59.5157
1659333600 59.5014
1659340800 59.4983
1659348000 59.5068
1659355200 59.5242
1659362400 59.5099
1659369600 59.5105
1659376800 59.5118
1659384000 59.5038
1659391200 59.5122
1659398400 59.5115
1659405600 59.5140
1659412800 59.5283
1659420000 59.5136
1659427200 59.5118
1659434400 59.5278
1659441600 59.5344
1659448800 59.5213
1659456000 59.5276
1659463200 59.5286
1659470400 59.5188
1659477600 59.5221
1659484800 59.5221
1659492000 59.5195
1659499200 59.5201
1659506400 59.5184
1659513600 59.5170
1659520800 59.5173
1659528000 59.5188
1659535200 59.5304
1659542400 59.5305
1659549600 59.5259
1659556800 59.5236
1659564000 59.5206
1659571200 59.5189
1659578400 59.5351
1659585600 59.5325
1659592800 59.5256
1659600000 59.5238
1659607200 59.5313
1659614400 59.5196
1659621600 59.5344
1659628800 59.5276
1659636000 59.5258
1659643200 59.5299
1659650400 59.5366
1659657600 59.5324
1659664800 59.5265
1659672000 59.5393
1659679200 59.5324
1659686400 59.5305
1659693600 59.5318
1659700800 59.5335
1659708000 59.5326
1659715200 59.5254
1659722400 59.5249
1659729600 59.5249
1659736800 59.5330
1659744000 59.5349
1659751200 59.5275
1659758400 59.5318
1659765600 59.5317
1659772800 59.5379
1659780000 59.5428
1659787200 59.5290
1659794400 59.5405
1659801600 59.5342
1659808800 59.5392
1659816000 59.5327
1659823200 59.5360
1659830400 59.5318
1659837600 59.5356
1659844800 59.5540
1659852000 59.5373
1659859200 59.5380
1659866400 59.5323
1659873600 59.5302
1659880800 59.5346
1659888000 59.5428
1659895200 59.5427
1659902400 59.5389
1659909600 59.5438
1659916800 59.5419
1659924000 59.5383
1659931200 59.5356
1659938400 59.5372
1659945600 59.5389
1659952800 59.5437
1659960000 59.5440
1659967200 59.5519
1659974400 59.5437
1659981600 59.5419
1659988800 59.5335
1659996000 59.5340
1660003200 59.5254
1660010400 59.5269
1660017600 59.5398
1660024800 59.5191
1660032000 59.5210
1660039200 59.5323
1660046400 59.5214
1660053600 59.5261
1660060800 59.5237
1660068000 59.5165
1660075200 59.5198
1660082400 59.5132
1660089600 59.5199
1660096800 59.5184
1660104000 59.5213
1660111200 59.4843
1660118400 59.4832
1660125600 59.4839
1660132800 59.4801
1660140000 59.4884
1660147200 59.4890
1660154400 59.4854
1660161600 59.4925
1660168800 59.4884
1660176000 59.4862
1660183200 59.4923
1660190400 59.4908
1660197600 59.4967
1660204800 59.4925
1660212000 59.4986
1660219200 59.4632
1660226400 59.4776
1660233600 59.4732
1660240800 59.4724
1660248000 59.4705
1660255200 59.4713
1660262400 59.4831
1660269600 59.4863
1660276800 59.4759
1660284000 59.4746
1660291200 59.4618
1660298400 59.4597
1660305600 59.4709
1660312800 59.4704
1660320000 59.4703
1660327200 59.4901
1660334400 59.4913
1660341600 59.4942
1660348800 59.4929
1660356000 59.4888
1660363200 59.4901
1660370400 59.4910
1660377600 59.4893
1660384800 59.4876
1660392000 59.5000
1660399200 59.4903
1660406400 59.4869
1660413600 59.4916
1660420800 59.4921
1660428000 59.4930
1660435200 59.4965
1660442400 59.5109
1660449600 59.4954
1660456800 59.5009
1660464000 59.5027
1660471200 59.4969
1660478400 59.4955
1660485600 59.4940
1660492800 59.4960
1660500000 59.4974
1660507200 59.4923
1660514400 59.4907
1660521600 59.4948
1660528800 59.4986
1660536000 59.4975
1660543200 59.4955
1660550400 59.5034
1660557600 59.5027
1660564800 59.4991
1660572000 59.4980
1660579200 59.4959
1660586400 59.4973
1660593600 59.4939
1660600800 59.4938
1660608000 59.4915
1660615200 59.4982
1660622400 59.5013
1660629600 59.5023
1660636800 59.4970
1660644000 59.5041
1660651200 59.5024
1660658400 59.5037
1660665600 59.5066
1660672800 59.5081
1660680000 59.5055
1660687200 59.5106
1660694400 59.5126
1660701600 59.5087
1660708800 59.5089
1660716000 59.5270
1660723200 59.5247
1660730400 59.5256
1660737600 59.5164
1660744800 59.5180
1660752000 59.5169
1660759200 59.5071
1660766400 59.5065
1660773600 59.5036
1660780800 59.5097
1660788000 59.5039
1660795200 59.5027
1660802400 59.5069
1660809600 59.5052
1660816800 59.5091
1660824000 59.5052
1660831200 59.5059
1660838400 59.5063
1660845600 59.5082
1660852800 59.5053
1660860000 59.5031
1660867200 59.5103
1660874400 59.5318
1660881600 59.5160
1660888800 59.5144
1660896000 59.5075
1660903200 59.5009
1660910400 59.5022
1660917600 59.5063
1660924800 59.4991
1660932000 59.4849
1660939200 59.4940
1660946400 59.4984
1660953600 59.4990
1660960800 59.5016
1660968000 59.4955
1660975200 59.4927
1660982400 59.4892
1660989600 59.4904
1660996800 59.5081
1661004000 59.4942
1661011200 59.4933
1661018400 59.5027
1661025600 59.4993
1661032800 59.5035
1661040000 59.5026
1661047200 59.4957
1661054400 59.4955
1661061600 59.4996
1661068800 59.4958
1661076000 59.4969
1661083200 59.4970
1661090400 59.4995
1661097600 59.5015
1661104800 59.5041
1661112000 59.5073
1661119200 59.5042
1661126400 59.5024
1661133600 59.5027
1661140800 59.5020
1661148000 59.5021
1661155200 59.5023
1661162400 59.4983
1661169600 59.5009
1661176800 59.4947
1661184000 59.4953
1661191200 59.5004
1661198400 59.4590
1661205600 59.4965
1661212800 59.4955
1661220000 59.4922
1661227200 59.4950
1661234400 59.4966
1661241600 59.4957
1661248800 59.5026
1661256000 59.5158
1661263200 59.5191
1661270400 59.5243
1661277600 59.5244
1661284800 59.5231
1661292000 59.5187
1661299200 59.5187
1661306400 59.5188
1661313600 59.5040
1661320800 59.4952
1661328000 59.4957
1661335200 59.5168
1661342400 59.5186
1661349600 59.5158
1661356800 59.5070
1661364000 59.5141
1661371200 59.5150
1661378400 59.5146
1661385600 59.5192
1661392800 59.5202
1661400000 59.5077
1661407200 59.5341
1661414400 59.5346
1661421600 59.5180
1661428800 59.5090
1661436000 59.5047
1661443200 59.5091
1661450400 59.5168
1661457600 59.5074
1661464800 59.5083
1661472000 59.5200
1661479200 59.5310
1661486400 59.5156
1661493600 59.5110
1661500800 59.5105
1661508000 59.5173
1661515200 59.5069
1661522400 59.5056
1661529600 59.5053
1661536800 59.5051
1661544000 59.5126
1661551200 59.5069
1661558400 59.5140
1661565600 59.5299
1661572800 59.5187
1661580000 59.5090
1661587200 59.5182
1661594400 59.5181
1661601600 59.5274
1661608800 59.5116
1661616000 59.5152
1661623200 59.5218
1661630400 59.5229
1661637600 59.5210
1661644800 59.5070
1661652000 59.5106
1661659200 59.5050
1661666400 59.5076
1661673600 59.5054
1661680800 59.5063
1661688000 59.5041
1661695200 59.5126
1661702400 59.5220
1661709600 59.5232
1661716800 59.5223
1661724000 59.5202
1661731200 59.5192
1661738400 59.5169
1661745600 59.5147
1661752800 59.5187
1661760000 59.5188
1661767200 59.5153
1661774400 59.4900
1661781600 59.5144
1661788800 59.5009
1661796000 59.5198
1661803200 59.5198
1661810400 59.5216
1661817600 59.5255
1661824800 59.5201
1661832000 59.5160
1661839200 59.5203
1661846400 59.5229
1661853600 59.5221
1661860800 59.5161
1661868000 59.5425
1661875200 59.5302
1661882400 59.5214
1661889600 59.5204
1661896800 59.7027
1661904000 59.5294
1661911200 59.5208
1661918400 59.5235
1661925600 59.5246
1661932800 59.5269
1661940000 59.5272
1661947200 59.5280
1661954400 59.5346
1661961600 59.5338
1661968800 59.5355
1661976000 59.5332
1661983200 59.5271
1661990400 59.5421
1661997600 59.5330
1662004800 59.5371
1662012000 59.5359
1662019200 59.5371
1662026400 59.5330
1662033600 59.5330
1662040800 59.5304
1662048000 59.5321
1662055200 59.5357
1662062400 59.5416
1662069600 59.5425
1662076800 59.5445
1662084000 59.5400
1662091200 59.5311
1662098400 59.5291
1662105600 59.5312
1662112800 59.5369
1662120000 59.5357
1662127200 59.5390
1662134400 59.5327
1662141600 59.5441
1662148800 59.5475
1662156000 59.5487
1662163200 59.5397
1662170400 59.5440
1662177600 59.5431
1662184800 59.5387
1662192000 59.5370
1662199200 59.5374
1662206400 59.5384
1662213600 59.5406
1662220800 59.5406
1662228000 59.5440
1662235200 59.5372
1662242400 59.5422
1662249600 59.5384
1662256800 59.5402
1662264000 59.5450
1662271200 59.5446
1662278400 59.5401
1662285600 59.5413
1662292800 59.5484
1662300000 59.5502
1662307200 59.5414
1662314400 59.5453
1662321600 59.5431
1662328800 59.5419
1662336000 59.5415
1662343200 59.5354
1662350400 59.5285
1662357600 59.5383
1662364800 59.5382
1662372000 59.5427
1662379200 59.5444
1662386400 59.5471
1662393600 59.5475
1662400800 59.5464
1662408000 59.5527
1662415200 59.5545
1662422400 59.5537
1662429600 59.5505
1662436800 59.5519
1662444000 59.5511
1662451200 59.5428
1662458400 59.5522
1662465600 59.5518
1662472800 59.5601
1662480000 59.5593
1662487200 59.5570
1662494400 59.5604
1662501600 59.5549
1662508800 59.5417
1662516000 59.5467
1662523200 59.5522
1662530400 59.5451
1662537600 59.5490
1662544800 59.5508
1662552000 59.5513
1662559200 59.5545
1662566400 59.5587
1662573600 59.5565
1662580800 59.5582
1662588000 59.5601
1662595200 59.5559
1662602400 59.5594
1662609600 59.5520
1662616800 58.4089
1662624000 59.5503
1662631200 59.5522
1662638400 59.5510
1662645600 59.5567
1662652800 59.5606
1662660000 59.5490
1662667200 59.5558
1662674400 59.5593
1662681600 59.5564
1662688800 59.5688
1662696000 59.5660
1662703200 59.5582
1662710400 59.5585
1662717600 59.5566
1662724800 59.5547
1662732000 59.5586
1662739200 59.5615
1662746400 59.5604
1662753600 59.5614
1662760800 59.5628
1662768000 59.5586
1662775200 59.5570
1662782400 59.5550
1662789600 59.5526
1662796800 59.5489
1662804000 59.5538
1662811200 59.5763
1662818400 59.5663
1662825600 59.5633
1662832800 59.5685
1662840000 59.5670
1662847200 59.5603
1662854400 59.5611
1662861600 59.5636
1662868800 59.5609
1662876000 59.5612
1662883200 59.5583
1662890400 59.5601
1662897600 59.5523
1662904800 59.5474
1662912000 59.5485
1662919200 59.5549
1662926400 59.5522
1662933600 59.5435
1662940800 59.5808
1662948000 59.5536
1662955200 59.5510
1662962400 59.5516
1662969600 59.5531
1662976800 59.5436
1662984000 59.5422
1662991200 59.5553
1662998400 59.5600
1663005600 59.5510
1663012800 59.5530
1663020000 59.5590
1663027200 59.5553
1663034400 59.5536
1663041600 59.5548
1663048800 59.5566
1663056000 59.5500
1663063200 59.5488
1663070400 59.5502
1663077600 59.5605
1663084800 59.5622
1663092000 59.5688
1663099200 59.5721
1663106400 59.5735
1663113600 59.5728
1663120800 59.5733
1663128000 59.5643
1663135200 59.5656
1663142400 59.5696
1663149600 59.5650
1663156800 59.5675
1663164000 59.5719
1663171200 59.5691
1663178400 59.5724
1663185600 59.5720
1663192800 59.5683
1663200000 59.5627
1663207200 59.5589
1663214400 59.5555
1663221600 59.5650
1663228800 59.5698
1663236000 59.6068
1663243200 59.5729
1663250400 59.5741
1663257600 59.5690
1663264800 59.5670
1663272000 59.5649
1663279200 59.5619
1663286400 59.5593
1663293600 59.5584
1663300800 59.5600
1663308000 59.5639
1663315200 59.5566
1663322400 59.5722
1663329600 59.5699
1663336800 59.5696
1663344000 59.5689
1663351200 59.5660
1663358400 59.5670
1663365600 59.5689
1663372800 59.5621
1663380000 59.5688
1663387200 59.5685
1663394400 59.5599
1663401600 59.5627
1663408800 59.5596
1663416000 59.5649
1663423200 59.5670
1663430400 59.5694
1663437600 59.5778
1663444800 59.5723
1663452000 59.5721
1663459200 59.5696
1663466400 59.5712
1663473600 59.5695
1663480800 59.5695
1663488000 59.5684
1663495200 59.5705
1663502400 59.5706
1663509600 59.5663
1663516800 59.5655
1663524000 59.5697
1663531200 59.5711
1663538400 59.5695
1663545600 59.5688
1663552800 59.5667
1663560000 59.5694
1663567200 59.5685
1663574400 59.5699
1663581600 59.5684
1663588800 59.5626
1663596000 59.5626
1663603200 59.5601
1663610400 59.5689
1663617600 59.5639
1663624800 59.5606
1663632000 59.5575
1663639200 59.5518
1663646400 59.5687
1663653600 59.5647
1663660800 59.5649
1663668000 59.5602
1663675200 59.5637
1663682400 59.5655
1663689600 59.5679
1663696800 59.5664
1663704000 59.5651
1663711200 59.5611
1663718400 59.5605
1663725600 59.5645
1663732800 59.5622
1663740000 59.5638
1663747200 59.5702
1663754400 59.5788
1663761600 59.5799
1663768800 59.5773
1663776000 59.5770
1663783200 59.5837
1663790400 59.5819
1663797600 59.5823
1663804800 59.5846
1663812000 59.5903
1663819200 59.5823
1663826400 59.5721
1663833600 59.5683
1663840800 59.5722
1663848000 59.5716
1663855200 59.5782
1663862400 59.5854
1663869600 59.5845
1663876800 59.5799
1663884000 59.5705
1663891200 59.5720
1663898400 59.5721
1663905600 59.5752
1663912800 59.5766
1663920000 59.5679
1663927200 59.5685
1663934400 59.5667
1663941600 59.5768
1663948800 59.5768
1663956000 59.5708
1663963200 59.5703
1663970400 59.5686
1663977600 59.5686
1663984800 59.5672
1663992000 59.5691
1663999200 59.5723
1664006400 59.5646
1664013600 59.5649
1664020800 59.5630
1664028000 59.5707
1664035200 59.5719
1664042400 59.5705
1664049600 59.5699
1664056800 59.5627
1664064000 59.5693
1664071200 59.5683
1664078400 59.5684
1664085600 59.5637
1664092800 59.5663
1664100000 59.5673
1664107200 59.5668
1664114400 59.5760
1664121600 59.5696
1664128800 59.5747
1664136000 59.5699
1664143200 59.5656
1664150400 59.5691
1664157600 59.5854
1664164800 59.5825
1664172000 59.5695
1664179200 59.5653
1664186400 59.5654
1664193600 59.5676
1664200800 59.5770
1664208000 59.5958
1664215200 59.5988
1664222400 59.5924
1664229600 59.5974
1664236800 59.5936
1664244000 59.5967
1664251200 59.5957
1664258400 59.5946
1664265600 59.5919
1664272800 59.5854
1664280000 59.5896
1664287200 59.5954
1664294400 59.5977
1664301600 59.5954
1664308800 59.5990
1664316000 59.5961
1664323200 59.5956
1664330400 59.5954
1664337600 59.5990
1664344800 59.5962
1664352000 59.5946
1664359200 59.6034
1664366400 59.6025
1664373600 59.6109
1664380800 59.6059
1664388000 59.6036
1664395200 59.6083
1664402400 59.6066
1664409600 59.5988
1664416800 59.6019
1664424000 59.6007
1664431200 59.6017
1664438400 59.6029
1664445600 59.5994
1664452800 59.6058
1664460000 59.6111
1664467200 59.6062
1664474400 59.6101
1664481600 59.6101
1664488800 59.6103
1664496000 59.6117
1664503200 59.6149
1664510400 59.6113
1664517600 59.6136
1664524800 59.6128
1664532000 59.6160
1664539200 59.6093
1664546400 59.6163
1664553600 59.6165
1664560800 59.6209
1664568000 59.6239
1664575200 59.6209
1664582400 59.6187
1664589600 59.6211
1664596800 59.6190
1664604000 59.6167
1664611200 59.5998
1664618400 59.6123
1664625600 59.6124
1664632800 59.6182
1664640000 59.6160
1664647200 59.6178
1664654400 59.6125
1664661600 59.6057
1664668800 59.6068
1664676000 59.6096
1664683200 59.6113
1664690400 59.6086
1664697600 59.6099
1664704800 59.6073
1664712000 59.6081
1664719200 59.6158
1664726400 59.6212
1664733600 59.6125
1664740800 59.6186
1664748000 59.6156
1664755200 59.6164
1664762400 59.6262
1664769600 59.6169
1664776800 59.6070
1664784000 59.6071
1664791200 59.6143
1664798400 59.6142
1664805600 59.6176
1664812800 59.6165
1664820000 59.6235
1664827200 59.6192
1664834400 59.6208
1664841600 59.6144
1664848800 59.6184
1664856000 59.5891
1664863200 59.6166
1664870400 59.6189
1664877600 59.6206
1664884800 59.6036
1664892000 59.6064
1664899200 59.6214
1664906400 59.6225
1664913600 59.6270
1664920800 59.6228
1664928000 59.6266
1664935200 59.6366
1664942400 59.6223
1664949600 59.6238
1664956800 59.6187
1664964000 59.6318
1664971200 59.6335
1664978400 59.6307
1664985600 59.6300
1664992800 59.6346
1665000000 59.6334
1665007200 59.6336
1665014400 59.6320
1665021600 59.6453
1665028800 59.6397
1665036000 59.6218
1665043200 59.6437
1665050400 59.6448
1665057600 59.6446
1665064800 59.6420
1665072000 59.6458
1665079200 59.6503
1665086400 59.6477
1665093600 59.6492
1665100800 59.6465
1665108000 59.6477
1665115200 59.6480
1665122400 59.6419
1665129600 59.6405
1665136800 59.6493
1665144000 59.6530
1665151200 59.6576
1665158400 59.6580
1665165600 59.6509
1665172800 59.6565
1665180000 59.6589
1665187200 59.6580
1665194400 59.6610
1665201600 59.6595
1665208800 59.6627
1665216000 59.6630
1665223200 59.6633
1665230400 59.6555
1665237600 59.6622
1665244800 59.6614
1665252000 59.6648
1665259200 59.6638
1665266400 59.6608
1665273600 59.6572
1665280800 59.6642
1665288000 59.6601
1665295200 59.6621
1665302400 59.6590
1665309600 59.6574
1665316800 59.6562
1665324000 59.6633
1665331200 59.6594
1665338400 59.6569
1665345600 59.6525
1665352800 59.6543
1665360000 59.5663
1665367200 59.6557
1665374400 59.6541
1665381600 59.6546
1665388800 59.6482
1665396000 59.6508
1665403200 59.6458
1665410400 59.6499
1665417600 59.6531
1665424800 59.6544
1665432000 59.6606
1665439200 59.6519
1665446400 59.6488
1665453600 59.6519
1665460800 59.6581
1665468000 59.6619
1665475200 59.6571
1665482400 59.6601
1665489600 59.6617
1665496800 59.6685
1665504000 59.6625
1665511200 59.6627
1665518400 59.6624
1665525600 59.6654
1665532800 59.6643
1665540000 59.6688
1665547200 59.6683
1665554400 59.6690
1665561600 59.6699
1665568800 59.6727
1665576000 59.6690
1665583200 59.6799
1665590400 59.6701
1665597600 59.6695
1665604800 59.6667
1665612000 59.6682
1665619200 59.6662
1665626400 59.6693
1665633600 59.6684
1665640800 59.6698
1665648000 59.6686
1665655200 59.6723
1665662400 59.6789
1665669600 59.6829
1665676800 59.6756
1665684000 59.6717
1665691200 59.6698
1665698400 59.6688
1665705600 59.6656
1665712800 59.6677
1665720000 59.6685
1665727200 59.6619
1665734400 59.6596
1665741600 59.6606
1665748800 59.6632
1665756000 59.6684
1665763200 59.6689
1665770400 59.6672
1665777600 59.6688
1665784800 59.6702
1665792000 59.6700
1665799200 59.6721
1665806400 59.6713
1665813600 59.6695
1665820800 59.6728
1665828000 59.6720
1665835200 59.6704
1665842400 59.6748
1665849600 59.6788
1665856800 59.6763
1665864000 59.6754
1665871200 59.6734
1665878400 59.6741
1665885600 59.6742
1665892800 59.6724
1665900000 59.6714
1665907200 59.6670
1665914400 59.6686
1665921600 59.6696
1665928800 59.6769
1665936000 59.6725
1665943200 59.6686
1665950400 59.6715
1665957600 59.6751
1665964800 59.6742
1665972000 59.6783
1665979200 59.6763
1665986400 59.6608
1665993600 59.6773
1666000800 59.6859
1666008000 59.6798
1666015200 59.6849
1666022400 59.6791
1666029600 59.6776
1666036800 59.6768
1666044000 59.6792
1666051200 59.7064
1666058400 59.6794
1666065600 59.6764
1666072800 59.6773
1666080000 59.6664
1666087200 59.6837
1666094400 59.6841
1666101600 59.6840
1666108800 59.6832
1666116000 59.6856
1666123200 59.6811
1666130400 59.6741
1666137600 59.6707
1666144800 59.6708
1666152000 59.6684
1666159200 59.6664
1666166400 59.6684
1666173600 59.6698
1666180800 59.6709
1666188000 59.6660
1666195200 59.6705
1666202400 59.6743
1666209600 59.6717
1666216800 59.6632
1666224000 59.6700
1666231200 59.6724
1666238400 59.6746
1666245600 59.6747
1666252800 59.6797
1666260000 59.6827
1666267200 59.6838
1666274400 59.6852
1666281600 59.6856
1666288800 59.6796
1666296000 59.6911
1666303200 59.6947
1666310400 59.6965
1666317600 59.6929
1666324800 59.6925
1666332000 59.6984
1666339200 59.6988
1666346400 59.7024
1666353600 59.6936
1666360800 59.6986
1666368000 59.6932
1666375200 59.6978
1666382400 59.6985
1666389600 59.7009
1666396800 59.6949
1666404000 59.6907
1666411200 59.6743
1666418400 59.6957
1666425600 59.6902
1666432800 59.6960
1666440000 59.6962
1666447200 59.6992
1666454400 59.6950
1666461600 59.6922
1666468800 59.6940
1666476000 59.6965
1666483200 59.6969
1666490400 59.6951
1666497600 59.6910
1666504800 59.6911
1666512000 59.6915
1666519200 59.6917
1666526400 59.6926
1666533600 59.6971
1666540800 59.6943
1666548000 59.6983
1666555200 59.6963
1666562400 59.6997
1666569600 59.6972
1666576800 59.6990
1666584000 59.6991
1666591200 59.6957
1666598400 59.6963
1666605600 59.6916
1666612800 59.6956
1666620000 59.7042
1666627200 59.6926
1666634400 59.6910
1666641600 59.6895
1666648800 59.6907
1666656000 59.6922
1666663200 59.6893
1666670400 59.6871
1666677600 59.6897
1666684800 59.6977
1666692000 59.6944
1666699200 59.7068
1666706400 59.7174
1666713600 59.7026
1666720800 59.7031
1666728000 59.7037
1666735200 59.6987
1666742400 59.6959
1666749600 59.7012
1666756800 59.7002
1666764000 59.6931
1666771200 59.6983
1666778400 59.6985
1666785600 59.6984
1666792800 59.7007
1666800000 59.7029
1666807200 59.7016
1666814400 59.7034
1666821600 59.6995
1666828800 59.7077
1666836000 59.6979
1666843200 59.7029
1666850400 59.6951
1666857600 59.6959
1666864800 59.6967
1666872000 59.6938
1666879200 59.7055
1666886400 59.6947
1666893600 59.6914
1666900800 59.6918
1666908000 59.6943
1666915200 59.6923
1666922400 59.6913
1666929600 59.6928
1666936800 59.6885
1666944000 59.6922
1666951200 59.6876
1666958400 59.6880
1666965600 59.6940
1666972800 59.6864
1666980000 59.6901
1666987200 59.6864
1666994400 59.6881
1667001600 59.6850
1667008800 59.6838
1667016000 59.6864
1667023200 59.6833
1667030400 59.6869
1667037600 59.6939
1667044800 59.6965
1667052000 59.7030
1667059200 59.6986
1667066400 59.7015
1667073600 59.7001
1667080800 59.6952
1667088000 59.6931
1667095200 59.6965
1667102400 59.6957
1667109600 59.6980
1667116800 59.6932
1667124000 59.7001
1667131200 59.6992
1667138400 59.6978
1667145600 59.6977
1667152800 59.6981
1667160000 59.6972
1667167200 59.7030
1667174400 59.7057
1667181600 59.7099
1667188800 59.7015
1667196000 59.7061
1667203200 59.6956
1667210400 59.6964
1667217600 59.7013
1667224800 59.6972
1667232000 59.6952
1667239200 59.6977
1667246400 59.6874
1667253600 59.6879
1667260800 59.7068
1667268000 59.6917
1667275200 59.6896
1667282400 59.6958
1667289600 59.6897
1667296800 59.6903
1667304000 59.6918
1667311200 59.6918
1667318400 59.6920
1667325600 59.6917
1667332800 59.6903
1667340000 59.6929
1667347200 59.6913
1667354400 59.6907
1667361600 59.6876
1667368800 59.6926
1667376000 59.6873
1667383200 59.6920
1667390400 59.6948
1667397600 59.6960
1667412000 59.7023
1667419200 59.7054
1667426400 59.7027
1667433600 59.7039
1667440800 59.7012
1667448000 59.6985
1667455200 59.6996
1667462400 59.7087
1667469600 59.6992
1667476800 59.6822
1667484000 59.6863
1667491200 59.6931
1667498400 59.7053
1667505600 59.7070
1667512800 59.7041
1667520000 59.6993
1667527200 59.7068
1667534400 59.7013
1667541600 59.6939
1667548800 59.7039
1667556000 59.7073
1667563200 59.7051
1667570400 59.6861
1667577600 59.7058
1667584800 59.6958
1667592000 59.6947
1667599200 59.6961
1667606400 59.6956
1667613600 59.6969
1667620800 59.6962
1667628000 59.6953
1667635200 59.6879
1667642400 59.6866
1667649600 59.6853
1667656800 59.7046
1667664000 59.7059
1667671200 59.7040
1667678400 59.6923
1667685600 59.6961
1667692800 59.6984
1667700000 59.7007
1667707200 59.6968
1667714400 59.6985
1667721600 59.6981
1667728800 59.7016
1667736000 59.7003
1667743200 59.7020
1667750400 59.6952
1667757600 59.6994
1667764800 59.6954
1667772000 59.6969
1667779200 59.6916
1667786400 59.6920
1667793600 59.6899
1667800800 59.6954
1667808000 59.6932
1667815200 59.6904
1667822400 59.6841
1667829600 59.6923
1667836800 59.6939
1667844000 59.6979
1667851200 59.6917
1667858400 59.6933
1667865600 59.6922
1667872800 59.6900
1667880000 59.6850
1667887200 59.6823
1667894400 59.6836
1667901600 59.6840
1667908800 59.6829
1667916000 59.6797
1667923200 59.6760
1667930400 59.6716
1667937600 59.6763
1667944800 59.6747
1667952000 59.6787
1667959200 59.6797
1667966400 59.6786
1667973600 59.6755
1667980800 59.6757
1667988000 59.6789
1667995200 59.6762
1668002400 59.6782
1668009600 59.6828
1668016800 59.6859
1668024000 59.6884
1668031200 59.6885
1668038400 59.6924
1668045600 59.6900
1668052800 59.6952
1668060000 59.6860
1668067200 59.6834
1668074400 59.6935
1668081600 59.6882
1668088800 59.6854
1668096000 59.6831
1668103200 59.6806
1668110400 59.6740
1668117600 59.6777
1668124800 59.6754
1668132000 59.6781
1668139200 59.6774
1668146400 59.6793
1668153600 59.6654
1668160800 59.6720
1668168000 59.6782
1668175200 59.6735
1668182400 59.6700
1668189600 59.6742
1668196800 59.6740
1668204000 59.6691
1668211200 59.6677
1668218400 59.6689
1668225600 59.6687
1668232800 59.6666
1668240000 59.6628
1668247200 59.6614
1668254400 59.6541
1668261600 59.6490
1668268800 59.6552
1668276000 59.6546
1668283200 59.6642
1668290400 59.6647
1668297600 59.6668
1668304800 59.6675
1668312000 59.6641
1668319200 59.6646
1668326400 59.6662
1668333600 59.6718
1668340800 59.6665
1668348000 59.6656
1668355200 59.6622
1668362400 59.6642
1668369600 59.6650
1668376800 59.6656
1668384000 59.6630
1668391200 59.6588
1668398400 59.6623
1668405600 59.6676
1668412800 59.6666
1668420000 59.6658
1668427200 59.6775
1668434400 59.6678
1668441600 59.6690
1668448800 59.6668
1668456000 59.6702
1668463200 59.6741
1668470400 59.6732
1668477600 59.6746
1668484800 59.6748
1668492000 59.6753
1668499200 59.6739
1668506400 59.6809
1668513600 59.6786
1668520800 59.6794
1668528000 59.6589
1668535200 59.6617
1668542400 59.6722
1668549600 59.6770
1668556800 59.6760
1668564000 59.6704
1668571200 59.6769
1668578400 59.6765
1668585600 59.6782
1668592800 59.6780
1668600000 59.6790
1668607200 59.6816
1668614400 59.6918
1668621600 59.6981
1668628800 59.6936
1668636000 59.6865
1668643200 59.6863
1668650400 59.6884
1668657600 59.6870
1668664800 59.6892
1668672000 59.6910
1668679200 59.6902
1668686400 59.6897
1668693600 59.6905
1668700800 59.6925
1668708000 59.6915
1668715200 59.6965
1668722400 59.6979
1668729600 59.6896
1668736800 59.6933
1668744000 59.6921
1668751200 59.6884
1668758400 59.6947
1668765600 59.6924
1668772800 59.6925
1668780000 59.6937
1668787200 59.6898
1668794400 59.6898
1668801600 59.6922
1668808800 59.6987
1668816000 59.6950
1668823200 59.6982
1668830400 59.6967
1668837600 59.6967
1668844800 59.6972
1668852000 59.6962
1668859200 59.7005
1668866400 59.7053
1668873600 59.6999
1668880800 59.7013
1668888000 59.6999
1668895200 59.6980
1668902400 59.7004
1668909600 59.7039
1668916800 59.7017
1668924000 59.6993
1668931200 59.7017
1668938400 59.6953
1668945600 59.6970
1668952800 59.6943
1668960000 59.6982
1668967200 59.6975
1668974400 59.7000
1668981600 59.6991
1668988800 59.7038
1668996000 59.7121
1669003200 59.7137
1669010400 59.7121
1669017600 59.7105
1669024800 59.7130
1669032000 59.7063
1669039200 59.7048
1669046400 59.7087
1669053600 59.7111
1669060800 59.7413
1669068000 59.7302
1669075200 59.7273
1669082400 59.7204
1669089600 59.7253
1669096800 59.7252
1669104000 59.7243
1669111200 59.7228
1669118400 59.7160
1669125600 59.7171
1669132800 59.7163
1669140000 59.7124
1669147200 59.7186
1669154400 59.7188
1669161600 59.7161
1669168800 59.7141
1669176000 59.7187
1669183200 59.7191
1669190400 59.7179
1669197600 59.7173
1669204800 59.7161
1669212000 59.6993
1669219200 59.7033
1669226400 59.7017
1669233600 59.7054
1669240800 59.7060
1669248000 59.6905
1669255200 59.6906
1669262400 59.6869
1669269600 59.7057
1669276800 59.7064
1669284000 59.7135
1669291200 59.7073
1669298400 59.7038
1669305600 59.7013
1669312800 59.7091
1669320000 59.7099
1669327200 59.7109
1669334400 59.7060
1669341600 59.7016
1669348800 59.7137
1669356000 59.7146
1669363200 59.7115
1669370400 59.7164
1669377600 59.7178
1669384800 59.7220
1669392000 59.7261
1669399200 59.7253
1669406400 59.7307
1669413600 59.7316
1669420800 59.7284
1669428000 59.7334
1669435200 59.7333
1669442400 59.7322
1669449600 59.7282
1669456800 59.7321
1669464000 59.7291
1669471200 59.7337
1669478400 59.7357
1669485600 59.7335
1669492800 59.7393
1669500000 59.7333
1669507200 59.7373
1669514400 59.7376
1669521600 59.7337
1669528800 59.7335
1669536000 59.7336
1669543200 59.7325
1669550400 59.7356
1669557600 59.7307
1669564800 59.7315
1669572000 59.7399
1669579200 59.7351
1669586400 59.7469
1669593600 59.7495
1669600800 59.7503
1669608000 59.7500
1669615200 59.7491
1669622400 59.7500
1669629600 59.7338
1669636800 59.7391
1669644000 59.7380
1669651200 59.7341
1669658400 59.7367
1669665600 59.7407
1669672800 59.7419
1669680000 59.7493
1669687200 59.7490
1669694400 59.7479
1669701600 59.7508
1669708800 59.7532
1669716000 59.7550
1669723200 59.7533
1669730400 59.7677
1669737600 59.7776
1669744800 59.7603
1669752000 59.7741
1669759200 59.7613
1669766400 59.7621
1669773600 59.7684
1669780800 59.7654
1669788000 59.7546
1669795200 59.7562
1669802400 59.7540
1669809600 59.7487
1669816800 59.7521
1669824000 59.7439
1669831200 59.7433
1669838400 59.7525
1669845600 59.7502
1669852800 59.7499
1669860000 59.7428
1669867200 59.7526
1669874400 59.7459
1669881600 59.7424
1669888800 59.7421
1669896000 59.7429
1669903200 59.7478
1669910400 59.7502
1669917600 59.7505
1669924800 59.7522
1669932000 59.7598
1669939200 59.7636
1669946400 59.7609
1669953600 59.7562
1669960800 59.7693
1669968000 59.7634
1669975200 59.7673
1669982400 59.7563
1669989600 59.7657
1669996800 59.7630
1670004000 59.7557
1670011200 59.7544
1670018400 59.7543
1670025600 59.7503
1670032800 59.7560
1670040000 59.7576
1670047200 59.7582
1670054400 59.7520
1670061600 59.7633
1670068800 59.7594
1670076000 59.7578
1670083200 59.7565
1670090400 59.7610
1670097600 59.7594
1670104800 59.7631
1670112000 59.7639
1670119200 59.7583
1670126400 59.7491
1670133600 59.7580
1670140800 59.7578
1670148000 59.7602
1670155200 59.7623
1670162400 59.7651
1670169600 59.7607
1670176800 59.7638
1670184000 59.7618
1670191200 59.7611
1670198400 59.7642
1670205600 59.7694
1670212800 59.7623
1670220000 59.7672
1670227200 59.7597
1670234400 59.7642
1670241600 59.7624
1670248800 59.7647
1670256000 59.7660
1670263200 59.7736
1670270400 59.7725
1670277600 59.7715
1670284800 59.7753
1670292000 59.7741
1670299200 59.7670
1670306400 59.7718
1670313600 59.7620
1670320800 59.7685
1670328000 59.7726
1670335200 59.7693
1670342400 59.7686
1670349600 59.7683
1670356800 59.7668
1670364000 59.7686
1670371200 59.7819
1670378400 59.7667
1670385600 59.7709
1670392800 59.7695
1670400000 59.7742
1670407200 59.7790
1670414400 59.7761
1670421600 59.7693
1670428800 59.7736
1670436000 59.7728
1670443200 59.7741
1670450400 59.7742
1670457600 59.7510
1670464800 59.7770
1670472000 59.7751
1670479200 59.7780
1670486400 59.7729
1670493600 59.7770
1670500800 59.7766
1670508000 59.7754
1670515200 59.7778
1670522400 59.7599
1670529600 59.7636
1670536800 59.7638
1670544000 59.7604
1670551200 59.7680
1670558400 59.7695
1670565600 59.7692
1670572800 59.7664
1670580000 59.7617
1670587200 59.7630
1670594400 59.7707
1670601600 59.7689
1670608800 59.7691
1670616000 59.7747
1670623200 59.7670
1670630400 59.7522
1670637600 59.7511
1670644800 59.7479
1670652000 59.7548
1670659200 59.7578
1670666400 59.7565
1670673600 59.7606
1670680800 59.7554
1670688000 59.7579
1670695200 59.7754
1670702400 59.7593
1670709600 59.7629
1670716800 59.7607
1670724000 59.7525
1670731200 59.7532
1670738400 59.7563
1670745600 59.7510
1670752800 59.7589
1670760000 59.7610
1670767200 59.7534
1670774400 59.7594
1670781600 59.7626
1670788800 59.7626
1670796000 59.7614
1670803200 59.7546
1670810400 59.7581
1670817600 59.7524
1670824800 59.7612
1670832000 59.7658
1670839200 59.7605
1670846400 59.7643
1670853600 59.7622
1670860800 59.7609
1670868000 59.7593
1670875200 59.7598
1670882400 59.7601
1670889600 59.7538
1670896800 59.7710
1670904000 59.7955
1670911200 59.7675
1670918400 59.7736
1670925600 59.7774
1670932800 59.7805
1670940000 59.7846
1670947200 59.7773
1670954400 59.7717
1670961600 59.7786
1670968800 59.7782
1670976000 59.7861
1670983200 59.7966
1670990400 59.7940
1670997600 59.7953
1671004800 59.8032
1671012000 59.7939
1671019200 59.7853
1671026400 59.7858
1671033600 59.7885
1671040800 59.7880
1671048000 59.7871
1671055200 59.7859
1671062400 59.7834
1671069600 59.7805
1671076800 59.7816
1671084000 59.7813
1671091200 59.7818
1671098400 59.7875
1671105600 59.7781
1671112800 59.7796
1671120000 59.7846
1671127200 59.7840
1671134400 59.7824
1671141600 59.7854
1671148800 59.7861
1671156000 59.7872
1671163200 59.7828
1671170400 59.7826
1671177600 59.7748
1671184800 59.7710
1671192000 59.7706
1671199200 59.7725
1671206400 59.7717
1671213600 59.7721
1671220800 59.7733
1671228000 59.7804
1671235200 59.7787
1671242400 59.7797
1671249600 59.7808
1671256800 59.7832
1671264000 59.7737
1671271200 59.7778
1671278400 59.7793
1671285600 59.7810
1671292800 59.7710
1671300000 59.7793
1671307200 59.7716
1671314400 59.7866
1671321600 59.7870
1671328800 59.7865
1671336000 59.7918
1671343200 59.7889
1671350400 59.7910
1671357600 59.7868
1671364800 59.7871
1671372000 59.7923
1671379200 59.7936
1671386400 59.7893
1671393600 59.8015
1671400800 59.8067
1671408000 59.8027
1671415200 59.8035
1671422400 59.8030
1671429600 59.8023
1671436800 59.8008
1671444000 59.8032
1671451200 59.8057
1671458400 59.7999
1671465600 59.7985
1671472800 59.8017
1671480000 59.7917
1671487200 59.7921
1671494400 59.7871
1671501600 59.8008
1671508800 59.7945
1671516000 59.7925
1671523200 59.7883
1671530400 59.7945
1671537600 59.7970
1671544800 59.8003
1671552000 59.7987
1671559200 59.8046
1671566400 59.8024
1671573600 59.8027
1671580800 59.8003
1671588000 59.7983
1671595200 59.8133
1671602400 59.8149
1671609600 59.8162
1671616800 59.8132
1671624000 59.8156
1671631200 59.8191
1671638400 59.8159
1671645600 59.8193
1671652800 59.8124
1671660000 59.8124
1671667200 59.8052
1671674400 59.8074
1671681600 59.8138
1671688800 59.8134
1671696000 59.8099
1671703200 59.8263
1671710400 59.8259
1671717600 59.8237
1671724800 59.8241
1671732000 59.8210
1671739200 59.8210
1671746400 59.8240
1671753600 59.8246
1671760800 59.8216
1671768000 59.8260
1671775200 59.8224
1671782400 59.8175
1671789600 59.8221
1671796800 59.8236
1671804000 59.8242
1671811200 59.8191
1671818400 59.8130
1671825600 59.8186
1671832800 59.8196
1671840000 59.8158
1671847200 59.8050
1671854400 59.8086
1671861600 59.8075
1671868800 59.8061
1671876000 59.8083
1671883200 59.8090
1671890400 59.8113
1671897600 59.8130
1671904800 59.8155
1671912000 59.8156
1671919200 59.8146
1671926400 59.8151
1671933600 59.8157
1671940800 59.8134
1671948000 59.8189
1671955200 59.8170
1671962400 59.8203
1671969600 59.8203
1671976800 59.8195
1671984000 59.8166
1671991200 59.8184
1671998400 59.8199
1672005600 59.8211
1672012800 59.8236
1672020000 59.8249
1672027200 59.8258
1672034400 59.8260
1672041600 59.8223
1672048800 59.8224
1672056000 59.8202
1672063200 59.8221
1672070400 59.8182
1672077600 59.8236
1672084800 59.8216
1672092000 59.8219
1672099200 59.8169
1672106400 59.8187
1672113600 59.8185
1672120800 59.8211
1672128000 59.8085
1672135200 59.8239
1672142400 59.8280
1672149600 59.8282
1672156800 59.8159
1672164000 59.8216
1672171200 59.8182
1672178400 59.8221
1672185600 59.8200
1672192800 59.8232
1672200000 59.8199
1672207200 59.8193
1672214400 59.8194
1672221600 59.8194
1672228800 59.8310
1672236000 59.8341
1672243200 59.8335
1672250400 59.8376
1672257600 59.8221
1672264800 59.8224
1672272000 59.8219
1672279200 59.8201
1672286400 59.8205
1672293600 59.8200
1672300800 59.8151
1672308000 59.8139
1672315200 59.8154
1672322400 59.8141
1672329600 59.8182
1672336800 59.8236
1672344000 59.8226
1672351200 59.8233
1672358400 59.8286
1672365600 59.8224
1672372800 59.8237
1672380000 59.8242
1672387200 59.8223
1672394400 59.8204
1672401600 59.8194
1672408800 59.8199
1672416000 59.8195
1672423200 59.8174
1672430400 59.8089
1672437600 59.8134
1672444800 59.8117
1672452000 59.8168
1672459200 59.8180
1672466400 59.8172
1672473600 59.8132
1672480800 59.8149
1672488000 59.8179
1672495200 59.8168
1672502400 59.8205
1672509600 59.8203
1672516800 59.8239
1672524000 59.8216
1672531200 59.8194
1672538400 59.8221
1672545600 59.8222
1672552800 59.8220
1672560000 59.8188
1672567200 59.8226
1672574400 59.8192
1672581600 59.8220
1672588800 59.8207
1672596000 59.8219
1672603200 59.8601
1672610400 59.8187
1672617600 59.8167
1672624800 59.8155
1672632000 59.8229
1672639200 59.8254
1672646400 59.8234
1672653600 59.8252
1672660800 59.8257
1672668000 59.8237
1672675200 59.8258
1672682400 59.8189
1672689600 59.8202
1672696800 59.8209
1672704000 59.8223
1672711200 59.8235
1672718400 59.8221
1672725600 59.8258
1672732800 59.8257
1672740000 59.8251
1672747200 59.8253
1672754400 59.8299
1672761600 59.8319
1672768800 59.8277
1672776000 59.8288
1672783200 59.8273
1672790400 59.8195
1672797600 59.8273
1672804800 59.8290
1672812000 59.8296
1672819200 59.8262
1672826400 59.8267
1672833600 59.8337
1672840800 59.8376
1672848000 59.8357
1672855200 59.8351
1672862400 59.8303
1672869600 59.8320
1672876800 59.8376
1672884000 59.8307
1672891200 59.8202
1672898400 59.8249
1672905600 59.8268
1672912800 59.8335
1672920000 59.8192
1672927200 59.8292
1672934400 59.8300
1672941600 59.8327
1672948800 59.8333
1672956000 59.8333
1672963200 59.8337
1672970400 59.8311
1672977600 59.8309
1672984800 59.8241
1672992000 59.8306
1672999200 59.8303
1673006400 59.8297
1673013600 59.8313
1673020800 59.8349
1673028000 59.8330
1673035200 59.8371
1673042400 59.8375
1673049600 59.8335
1673056800 59.8338
1673064000 59.8336
1673071200 59.8303
1673078400 59.8304
1673085600 59.8300
1673092800 59.8283
1673100000 59.8319
1673107200 59.8265
1673114400 59.8328
1673121600 59.8311
1673128800 59.8274
1673136000 59.8290
1673143200 59.8272
1673150400 59.8278
1673157600 59.8308
1673164800 59.8327
1673172000 59.8308
1673179200 59.8286
1673186400 59.8304
1673193600 59.8267
1673200800 59.8309
1673208000 59.8276
1673215200 59.8310
1673222400 59.8338
1673229600 59.8335
1673236800 59.8217
1673244000 59.8273
1673251200 59.8290
1673258400 59.8312
1673265600 59.8234
1673272800 59.8235
1673280000 59.8223
1673287200 59.8316
1673294400 59.8238
1673301600 59.8258
1673308800 59.8274
1673316000 59.8261
1673323200 59.8252
1673330400 59.8268
1673337600 59.8290
1673344800 59.8320
1673352000 59.8282
1673359200 59.8229
1673366400 59.8319
1673373600 59.8286
1673380800 59.8289
1673388000 59.8298
1673395200 59.8329
1673402400 59.8373
1673409600 59.8331
1673416800 59.8396
1673424000 59.8315
1673431200 59.8369
1673438400 59.8315
1673445600 59.8318
1673452800 59.8274
1673460000 59.8210
1673467200 59.8177
1673474400 59.8221
1673481600 59.8146
1673488800 59.8242
1673496000 59.8187
1673503200 59.8212
1673510400 59.8227
1673517600 59.8224
1673524800 59.8208
1673532000 59.8293
1673539200 59.8276
1673546400 59.8303
1673553600 59.8295
1673560800 59.8357
1673568000 59.8343
1673575200 59.8336
1673582400 59.8329
1673589600 59.8270
1673596800 59.8323
1673604000 59.8288
1673611200 59.8335
1673618400 59.8351
1673625600 59.8326
1673632800 59.8321
1673640000 59.8341
1673647200 59.8371
1673654400 59.8294
1673661600 59.8316
1673668800 59.8269
1673676000 59.8254
1673683200 59.8250
1673690400 59.8266
1673697600 59.8270
1673704800 59.8299
1673712000 59.8296
1673719200 59.8292
1673726400 59.8296
1673733600 59.8284
1673740800 59.8282
1673748000 59.8291
1673755200 59.8320
1673762400 59.8315
1673769600 59.8298
1673776800 59.8312
1673784000 59.8271
1673791200 59.8321
1673798400 59.8271
1673805600 59.8305
1673812800 59.8267
1673820000 59.8283
1673827200 59.8243
1673834400 59.8186
1673841600 59.8269
1673848800 59.8288
1673856000 59.8300
1673863200 59.8382
1673870400 59.8377
1673877600 59.8312
1673884800 59.8336
1673892000 59.8377
1673899200 59.8409
1673906400 59.8362
1673913600 59.8366
1673920800 59.8422
1673928000 59.8404
1673935200 59.8358
1673942400 59.8369
1673949600 59.8414
1673956800 59.8336
1673964000 59.8427
1673971200 59.8415
1673978400 59.8408
1673985600 59.8456
1673992800 59.8523
1674000000 59.8466
1674007200 59.8430
1674014400 59.8404
1674021600 59.8321
1674028800 59.8409
1674036000 59.8423
1674043200 59.8442
1674050400 59.8485
1674057600 59.8440
1674064800 59.8463
1674072000 59.8449
1674079200 59.8397
1674086400 59.8407
1674093600 59.8359
1674100800 59.8353
1674108000 59.8316
1674115200 59.8318
1674122400 59.8332
1674129600 59.8289
1674136800 59.8317
1674144000 59.8286
1674151200 59.8338
1674158400 59.8257
1674165600 59.8276
1674172800 59.8212
1674180000 59.8238
1674187200 59.8289
1674194400 59.8252
1674201600 59.8235
1674208800 59.8238
1674216000 59.8181
1674223200 59.8202
1674230400 59.8243
1674237600 59.8256
1674244800 59.8283
1674252000 59.8207
1674259200 59.8291
1674266400 59.8262
1674273600 59.8251
1674280800 59.8277
1674288000 59.8226
1674295200 59.8291
1674302400 59.8285
1674309600 59.8332
1674316800 59.8331
1674324000 59.8365
1674331200 59.8344
1674338400 59.8389
1674345600 59.8325
1674352800 59.8369
1674360000 59.8359
1674367200 59.8364
1674374400 59.8336
1674381600 59.8189
1674388800 59.8344
1674396000 59.8341
1674403200 59.8356
1674410400 59.8376
1674417600 59.8375
1674424800 59.8377
1674432000 59.8367
1674439200 59.8363
1674446400 59.8315
1674453600 59.8361
1674460800 59.8318
1674468000 59.8361
1674475200 59.8318
1674482400 59.8261
1674489600 59.8286
1674496800 59.8337
1674504000 59.8330
1674511200 59.8277
1674518400 59.8296
1674525600 59.8304
1674532800 59.8301
1674540000 59.8229
1674547200 59.8168
1674554400 59.8151
1674561600 59.8192
1674568800 59.8058
1674576000 59.7964
1674583200 59.8184
1674590400 59.8189
1674597600 59.8299
1674604800 59.8289
1674612000 59.8378
1674619200 59.8357
1674626400 59.8369
1674633600 59.8391
1674640800 59.8416
1674648000 59.8393
1674655200 59.8404
1674662400 59.8396
1674669600 59.8359
1674676800 59.8324
1674684000 59.8400
1674691200 59.8455
1674698400 59.8436
1674705600 59.8336
1674712800 59.8390
1674720000 59.8383
1674727200 59.8407
1674734400 59.8379
1674741600 59.8389
1674748800 59.8407
1674756000 59.8344
1674763200 59.8462
1674770400 59.8489
1674777600 59.8437
1674784800 59.8430
1674792000 59.8481
1674799200 59.8467
1674806400 59.8451
1674813600 59.8514
1674820800 59.8555
1674828000 59.8475
1674835200 59.8408
1674842400 59.8416
1674849600 59.8475
1674856800 59.8522
1674864000 59.8438
1674871200 59.8482
1674878400 59.8452
1674885600 59.8504
1674892800 59.8480
1674900000 59.8499
1674907200 59.8454
1674914400 59.8490
1674921600 59.8453
1674928800 59.8461
1674936000 59.8436
1674943200 59.8472
1674950400 59.8425
1674957600 59.8552
1674964800 59.8532
1674972000 59.8544
1674979200 59.8520
1674986400 59.8551
1674993600 59.8509
1675000800 59.8356
1675008000 59.8367
1675015200 59.8424
1675022400 59.8442
1675029600 59.8440
1675036800 59.8454
1675044000 59.8465
1675051200 59.8436
1675058400 59.8438
1675065600 59.8442
1675072800 59.8409
1675080000 59.8457
1675087200 59.8488
1675094400 59.8403
1675101600 59.8440
1675108800 59.8404
1675116000 59.8459
1675123200 59.8372
1675130400 59.8376
1675137600 59.8434
1675144800 59.8421
1675152000 59.8431
1675159200 59.8374
1675166400 59.8437
1675173600 59.8427
1675180800 59.8380
1675188000 59.8399
1675195200 59.8463
1675202400 59.8467
1675209600 59.8453
1675216800 59.8579
1675224000 59.8445
1675231200 59.8475
1675238400 59.8441
1675245600 59.8419
1675252800 59.8450
1675260000 59.8484
1675267200 59.8390
1675274400 59.8403
1675281600 59.8489
1675288800 59.8502
1675296000 59.8456
1675303200 59.8444
1675310400 59.8451
1675317600 59.8516
1675324800 59.8461
1675332000 59.8538
1675339200 59.8587
1675346400 59.8559
1675353600 59.8484
1675360800 59.8532
1675368000 59.8375
1675375200 59.8561
1675382400 59.8539
1675389600 59.8542
1675396800 59.8559
1675404000 59.8565
1675411200 59.8521
1675418400 59.8551
1675425600 59.8553
1675432800 59.8496
1675440000 59.8568
1675447200 59.8623
1675454400 59.8645
1675461600 59.8548
1675468800 59.8524
1675476000 59.8503
1675483200 59.8514
1675490400 59.8464
1675497600 59.8551
1675504800 59.8483
1675512000 59.8486
1675519200 59.8476
1675526400 59.8438
1675533600 59.8521
1675540800 59.8545
1675548000 59.8513
1675555200 59.8493
1675562400 59.8488
1675569600 59.8471
1675576800 59.8509
1675584000 59.8470
1675591200 59.8497
1675598400 59.8493
1675605600 59.8522
1675612800 59.8474
1675620000 59.8479
1675627200 59.8532
1675634400 59.8560
1675641600 59.8587
1675648800 59.8513
1675656000 59.8481
1675663200 59.8485
1675670400 59.8500
1675677600 59.8556
1675684800 59.8551
1675692000 59.8578
1675699200 59.8571
1675706400 59.8616
1675713600 59.8603
1675720800 59.8616
1675728000 59.8595
1675735200 59.8628
1675742400 59.8613
1675749600 59.8624
1675756800 59.8660
1675764000 59.8664
1675771200 59.8714
1675778400 59.8750
1675785600 59.8743
1675792800 59.8691
1675800000 59.8670
1675807200 59.8748
1675814400 59.8708
1675821600 59.8614
1675828800 59.8610
1675836000 59.8661
1675843200 59.8584
1675850400 59.8691
1675857600 59.8667
1675864800 59.8762
1675872000 59.8646
1675879200 59.8627
1675886400 59.8697
1675893600 59.8767
1675900800 59.8752
1675908000 59.8835
1675915200 59.8734
1675922400 59.8914
1675929600 59.8889
1675936800 59.8925
1675944000 59.8852
1675951200 59.8881
1675958400 59.8924
1675965600 59.8899
1675972800 59.8895
1675980000 59.8860
1675987200 59.8844
1675994400 59.8886
1676001600 59.8843
1676008800 59.8901
1676016000 59.8808
1676023200 59.8772
1676030400 59.8808
1676037600 59.8849
1676044800 59.8827
1676052000 59.8799
1676059200 59.8725
1676066400 59.8741
1676073600 59.8721
1676080800 59.8748
1676088000 59.8850
1676095200 59.8865
1676102400 59.8827
1676109600 59.8868
1676116800 59.8871
1676124000 59.8917
1676131200 59.8884
1676138400 59.8794
1676145600 59.8795
1676152800 59.8806
1676160000 59.8719
1676167200 59.8844
1676174400 59.8900
1676181600 59.8807
1676188800 59.8892
1676196000 59.8813
1676203200 59.8810
1676210400 59.8834
1676217600 59.8846
1676224800 59.8881
1676232000 59.8851
1676239200 59.8863
1676246400 59.8864
1676253600 59.8819
1676260800 59.8806
1676268000 59.8824
1676275200 59.8775
1676282400 59.8825
1676289600 59.8771
1676296800 59.8812
1676304000 59.8788
1676311200 59.8900
1676318400 59.8850
1676325600 59.8880
1676332800 59.8847
1676340000 59.8852
1676347200 59.8887
1676354400 59.8815
1676361600 59.8768
1676368800 59.8827
1676376000 59.8846
1676383200 59.8760
1676390400 59.8883
1676397600 59.8816
1676404800 59.8799
1676412000 59.8899
1676419200 59.8961
1676426400 59.8941
1676433600 59.8883
1676440800 59.8856
1676448000 59.8906
1676455200 59.8965
1676462400 59.8989
1676469600 59.8823
1676476800 59.8882
1676484000 59.8972
1676491200 59.8955
1676498400 59.8953
1676505600 59.8946
1676512800 59.8897
1676520000 59.8884
1676527200 59.8933
1676534400 59.8938
1676541600 59.9048
1676548800 59.8977
1676556000 59.8945
1676563200 59.8960
1676570400 59.8999
1676577600 59.8936
1676584800 59.8912
1676592000 59.8972
1676599200 59.8836
1676606400 59.8997
1676613600 59.9007
1676620800 59.8948
1676628000 59.9024
1676635200 59.8913
1676642400 59.8975
1676649600 59.8999
1676656800 59.8984
1676664000 59.8973
1676671200 59.8981
1676678400 59.8988
1676685600 59.8949
1676692800 59.8957
1676700000 59.8972
1676707200 59.8926
1676714400 59.8999
1676721600 59.8958
1676728800 59.8914
1676736000 59.8960
1676743200 59.8933
1676750400 59.8880
1676757600 59.8880
1676764800 59.8939
1676772000 59.8970
1676779200 59.8953
1676786400 59.8858
1676793600 59.8931
1676800800 59.9061
1676808000 59.8998
1676815200 59.8991
1676822400 59.8986
1676829600 59.8899
1676836800 59.8847
1676844000 59.8749
1676851200 59.8930
1676858400 59.8928
1676865600 59.8890
1676872800 59.8904
1676880000 59.8813
1676887200 59.8920
1676894400 59.8911
1676901600 59.8755
1676908800 59.8848
1676916000 59.8842
1676923200 59.8808
1676930400 59.8842
1676937600 59.8889
1676944800 59.8939
1676952000 59.8906
1676959200 59.8935
1676966400 59.8953
1676973600 59.8936
1676980800 59.8855
1676988000 59.8906
1676995200 59.8821
1677002400 59.8791
1677009600 59.8820
1677016800 59.8830
1677024000 59.8875
1677031200 59.9053
1677038400 59.8875
1677045600 59.8150
1677052800 59.8172
1677060000 59.8158
1677067200 59.8201
1677074400 59.8176
1677081600 59.8254
1677088800 59.8240
1677096000 59.8128
1677103200 59.8064
1677110400 59.8187
1677117600 59.8177
1677124800 59.8221
1677132000 59.8216
1677139200 59.8205
1677146400 59.8234
1677153600 59.8355
1677160800 59.8405
1677168000 59.8477
1677175200 59.8451
1677182400 59.8480
1677189600 59.8491
1677196800 59.8580
1677204000 59.8630
1677211200 59.8615
1677218400 59.8566
1677225600 59.8563
1677232800 59.8621
1677240000 59.8533
1677247200 59.8521
1677254400 59.8596
1677261600 59.8533
1677268800 59.8533
1677276000 59.8554
1677283200 59.8524
1677290400 59.8507
1677297600 59.8565
1677304800 59.8601
1677312000 59.8558
1677319200 59.8549
1677326400 59.8560
1677333600 59.8578
1677340800 59.8567
1677348000 59.8472
1677355200 59.8482
1677362400 59.8467
1677369600 59.8548
1677376800 59.8566
1677384000 59.8606
1677391200 59.8578
1677398400 59.8574
1677405600 59.8632
1677412800 59.8523
1677420000 59.8527
1677427200 59.8552
1677434400 59.8526
1677441600 59.8525
1677448800 59.8546
1677456000 59.8482
1677463200 59.8548
1677470400 59.8553
1677477600 59.8615
1677484800 59.8666
1677492000 59.8657
1677499200 59.8725
1677506400 59.8687
1677513600 59.8629
1677520800 59.8675
1677528000 59.8646
1677535200 59.8651
1677542400 59.8726
1677549600 59.8746
1677556800 59.8732
1677564000 59.8766
1677571200 59.8743
1677578400 59.8817
1677585600 59.8864
1677592800 59.8905
1677600000 59.8907
1677607200 59.8709
1677614400 59.8651
1677621600 59.8700
1677628800 59.8702
1677636000 59.8681
1677643200 59.8711
1677650400 59.8637
1677657600 59.8593
1677664800 59.8635
1677672000 59.8660
1677679200 59.8680
1677686400 59.8711
1677693600 59.8712
1677700800 59.8563
1677708000 59.8634
1677715200 59.8603
1677722400 59.8638
1677729600 59.8675
1677736800 59.8635
1677744000 59.8622
1677751200 59.8576
1677758400 59.8562
1677765600 59.8604
1677772800 59.8614
1677780000 59.8646
1677787200 59.8709
1677794400 59.8691
1677801600 59.8665
1677808800 59.8703
1677816000 59.8698
1677823200 59.8684
1677830400 59.8642
1677837600 59.8681
1677844800 59.8611
1677852000 59.8619
1677859200 59.8638
1677866400 59.8633
1677873600 59.8651
1677880800 59.8638
1677888000 59.8699
1677895200 59.8604
1677902400 59.8578
1677909600 59.8569
1677916800 59.8598
1677924000 59.8636
1677931200 59.8587
1677938400 59.8617
1677945600 59.8568
1677952800 59.8542
1677960000 59.8547
1677967200 59.8579
1677974400 59.8553
1677981600 59.8606
1677988800 59.8647
1677996000 59.8626
1678003200 59.8622
1678010400 59.8644
1678017600 59.8598
1678024800 59.8596
1678032000 59.8568
1678039200 59.8450
1678046400 59.8552
1678053600 59.8512
1678060800 59.8464
1678068000 59.8502
1678075200 59.8512
1678082400 59.8562
1678089600 59.8590
1678096800 59.8581
1678104000 59.8527
1678111200 59.8504
1678118400 59.8526
1678125600 59.8526
1678132800 59.8547
1678140000 59.8482
1678147200 59.8601
1678154400 59.8723
1678161600 59.8631
1678168800 59.8657
1678176000 59.8620
1678183200 59.8639
1678190400 59.8627
1678197600 59.8645
1678204800 59.8715
1678212000 59.8720
1678219200 59.8765
1678226400 59.8738
1678233600 59.8771
1678240800 59.8922
1678248000 59.8901
1678255200 59.8852
1678262400 59.8685
1678269600 59.8722
1678276800 59.8729
1678284000 59.8765
1678291200 59.8712
1678298400 59.8710
1678305600 59.8553
1678312800 59.8606
1678320000 59.8534
1678327200 59.8622
1678334400 59.8569
1678341600 59.8546
1678348800 59.8624
1678356000 59.8723
1678363200 59.8640
1678370400 59.8609
1678377600 59.8620
1678384800 59.8681
1678392000 59.8670
1678399200 59.8621
1678406400 59.8617
1678413600 59.8596
1678420800 59.8588
1678428000 59.8512
1678435200 59.8559
1678442400 59.8551
1678449600 59.8573
1678456800 59.8577
1678464000 59.8655
1678471200 59.8652
1678478400 59.8758
1678485600 59.8758
1678492800 59.8776
1678500000 59.8784
1678507200 59.8728
1678514400 59.8787
1678521600 59.8740
1678528800 59.8727
1678536000 59.8778
1678543200 59.8758
1678550400 59.8716
1678557600 59.8800
1678564800 59.8931
1678572000 59.8779
1678579200 59.8773
1678586400 59.8840
1678593600 59.8767
1678600800 59.8781
1678608000 59.8773
1678615200 59.8789
1678622400 59.8774
1678629600 59.8834
1678636800 59.8865
1678644000 59.8827
1678651200 59.8853
1678658400 59.8854
1678665600 59.8834
1678672800 59.8819
1678680000 59.8824
1678687200 59.8874
1678694400 59.8844
1678701600 59.8816
1678708800 59.8881
1678716000 59.8863
1678723200 59.8880
1678730400 59.8876
1678737600 59.8912
1678744800 59.9078
1678752000 59.9093
1678759200 59.8941
1678766400 59.8920
1678773600 59.8922
1678780800 59.8957
1678788000 59.8887
1678795200 59.8857
1678802400 59.8893
1678809600 59.8912
1678816800 59.9124
1678824000 59.9115
1678831200 59.9103
1678838400 59.9402
1678845600 59.9065
1678852800 59.8930
1678860000 59.8918
1678867200 59.8945
1678874400 59.8896
1678881600 59.8825
1678888800 59.8866
1678896000 59.8934
1678903200 59.8985
1678910400 59.8946
1678917600 59.9052
1678924800 59.9089
1678932000 59.9138
1678939200 59.9094
1678946400 59.9112
1678953600 59.9086
1678960800 59.9130
1678968000 59.9092
1678975200 59.9122
1678982400 59.9192
1678989600 59.9222
1678996800 59.9236
1679004000 59.9156
1679011200 59.9149
1679018400 59.8945
1679025600 59.9146
1679032800 59.9146
1679040000 59.9217
1679047200 59.9226
1679054400 59.9174
1679061600 59.9054
1679068800 59.9154
1679076000 59.9127
1679083200 59.9142
1679090400 59.9143
1679097600 59.9114
1679104800 59.9165
1679112000 59.9109
1679119200 59.9214
1679126400 59.9141
1679133600 59.9197
1679140800 59.9150
1679148000 59.9656
1679155200 59.9216
1679162400 59.9141
1679169600 59.9145
1679176800 59.9144
1679184000 59.9225
1679191200 59.9230
1679198400 59.9226
1679205600 59.9226
1679212800 59.9179
1679220000 59.9190
1679227200 59.9198
1679234400 59.9186
1679241600 59.9169
1679248800 59.9173
1679256000 59.9216
1679263200 59.9207
1679270400 59.9235
1679277600 59.9227
1679284800 59.9214
1679292000 59.9240
1679299200 59.9224
1679306400 59.9240
1679313600 59.9234
1679320800 59.9246
1679328000 59.9241
1679335200 59.9267
1679342400 59.9266
1679349600 59.9266
1679356800 59.9285
1679364000 59.9319
1679371200 59.9317
1679378400 59.9308
1679385600 59.9334
1679392800 59.9336
1679400000 59.9313
1679407200 59.9339
1679414400 59.9289
1679421600 59.9375
1679428800 59.9326
1679436000 59.9408
1679443200 59.9391
1679450400 59.9433
1679457600 59.9357
1679464800 59.9311
1679472000 59.9256
1679479200 59.9044
1679486400 59.9106
1679493600 59.9134
1679500800 59.9151
1679508000 59.9200
1679515200 59.9177
1679522400 59.9226
1679529600 59.9204
1679536800 59.9263
1679544000 59.9211
1679551200 59.9320
1679558400 59.9315
1679565600 59.9322
1679572800 59.9348
1679580000 59.9344
1679587200 59.9331
1679594400 59.9286
1679601600 59.9311
1679608800 59.9297
1679616000 59.9319
1679623200 59.9265
1679630400 59.9278
1679637600 59.9339
1679644800 59.9238
1679652000 59.9277
1679659200 59.9291
1679666400 59.9274
1679673600 59.9301
1679680800 59.9354
1679688000 59.9349
1679695200 59.9331
1679702400 59.9312
1679709600 59.9306
1679716800 59.9272
1679724000 59.9308
1679731200 59.9303
1679738400 59.9326
1679745600 59.9283
1679752800 59.9271
1679760000 59.9260
1679767200 59.9237
1679774400 59.9241
1679781600 59.9270
1679788800 59.9080
1679796000 59.9275
1679803200 59.9229
1679810400 59.9295
1679817600 59.9254
1679824800 59.9265
1679832000 59.9287
1679839200 59.9259
1679846400 59.9274
1679853600 59.9300
1679860800 59.9335
1679868000 59.9328
1679875200 59.9317
1679882400 59.9350
1679889600 59.9287
1679896800 59.9263
1679904000 59.9276
1679911200 59.9290
1679918400 59.9263
1679925600 59.9306
1679932800 59.9329
1679940000 59.9327
1679947200 59.9330
1679954400 59.9318
1679961600 59.9339
1679968800 59.9315
1679976000 59.9305
1679983200 59.9289
1679990400 59.9315
1679997600 59.9365
1680004800 59.9313
1680012000 59.9337
1680019200 59.9287
1680026400 59.9328
1680033600 59.9337
1680040800 59.9412
1680048000 59.9413
1680055200 59.9327
1680062400 59.9231
1680069600 59.9205
1680076800 59.9384
1680084000 59.9407
1680091200 59.9362
1680098400 59.9378
1680105600 59.9302
1680112800 59.9372
1680120000 59.9377
1680127200 59.9393
1680134400 59.9399
1680141600 59.9400
1680148800 59.9402
1680156000 59.9464
1680163200 59.9407
1680170400 59.9449
1680177600 59.9436
1680184800 59.9414
1680192000 59.9417
1680199200 59.9573
1680206400 59.9441
1680213600 59.9403
1680220800 59.9429
1680228000 59.9453
1680235200 59.9403
1680242400 59.9446
1680249600 59.9464
1680256800 59.9459
1680264000 59.9390
1680271200 59.9655
1680278400 59.9654
1680285600 59.9616
1680292800 59.9733
1680300000 59.9694
1680307200 59.9754
1680314400 59.9673
1680321600 59.9624
1680328800 59.9654
1680336000 59.9676
1680343200 59.9685
1680350400 59.9669
1680357600 59.9677
1680364800 59.9641
1680372000 59.9681
1680379200 59.9677
1680386400 59.9692
1680393600 59.9677
1680400800 59.9697
1680408000 59.9653
1680415200 59.9604
1680422400 59.9597
1680429600 59.9627
1680436800 59.9606
1680444000 59.9643
1680451200 59.9659
1680458400 59.9679
1680465600 59.9781
1680472800 59.9776
1680480000 59.9772
1680487200 59.9824
1680494400 59.9616
1680501600 59.9624
1680508800 59.9687
1680516000 59.9753
1680523200 59.9689
1680530400 59.9731
1680537600 59.9795
1680544800 59.9785
1680552000 59.9738
1680559200 59.9738
1680566400 59.9717
1680573600 59.9812
1680580800 59.9709
1680588000 59.9748
1680595200 59.9840
1680602400 59.9851
1680616800 59.9929
1680624000 59.9826
1680631200 59.9837
1680638400 59.9821
1680645600 59.9860
1680652800 59.9741
1680660000 59.9809
1680667200 59.9688
1680674400 59.9803
1680681600 59.9918
1680688800 59.9907
1680696000 59.9892
1680703200 59.9975
1680710400 59.9891
1680717600 60.0027
1680724800 60.0077
1680732000 60.0215
1680739200 60.0118
1680746400 60.0231
1680753600 60.0152
1680760800 60.0137
1680768000 60.0161
1680775200 60.0188
1680782400 60.0208
1680789600 60.0169
1680796800 60.0173
1680804000 60.0148
1680811200 60.0118
1680818400 60.0123
1680825600 60.0119
1680832800 60.0193
1680840000 60.0111
1680847200 60.0108
1680854400 60.0122
1680861600 60.0091
1680868800 60.0101
1680876000 60.0127
1680883200 60.0058
1680890400 60.0149
1680897600 60.0161
1680904800 60.0188
1680912000 60.0176
1680919200 60.0185
1680926400 60.0174
1680933600 60.0159
1680940800 60.0175
1680948000 60.0181
1680955200 60.0161
1680962400 60.0188
1680969600 60.0178
1680976800 60.0208
1680984000 60.0175
1680991200 60.0217
1680998400 60.0217
1681005600 60.0228
1681012800 60.0226
1681020000 60.0245
1681027200 60.0083
1681034400 60.0190
1681041600 60.0171
1681048800 60.0184
1681056000 60.0184
1681063200 60.0511
1681070400 60.0938
1681077600 60.0948
1681084800 60.0985
1681092000 60.1008
1681099200 60.0945
1681106400 60.0967
1681113600 60.0957
1681120800 60.0975
1681128000 60.0977
1681135200 60.0944
1681142400 60.0300
1681149600 60.0319
1681156800 60.0391
1681164000 60.0360
1681171200 60.0349
1681178400 60.0394
1681185600 60.0383
1681192800 60.0436
1681200000 60.0344
1681207200 60.0362
1681214400 60.0398
1681221600 60.0393
1681228800 60.0375
1681236000 60.0406
1681243200 60.0395
1681250400 60.0401
1681257600 60.0353
1681264800 60.0382
1681272000 60.0408
1681279200 60.0416
1681286400 60.0374
1681293600 60.0714
1681300800 60.0380
1681308000 60.0447
1681315200 60.0501
1681322400 60.0485
1681329600 60.0327
1681336800 60.0366
1681344000 60.0383
1681351200 60.0391
1681358400 60.0358
1681365600 60.0373
1681372800 60.0382
1681380000 60.0362
1681387200 60.0391
1681394400 60.0343
1681401600 60.0363
1681408800 60.0383
1681416000 60.0396
1681423200 60.0408
1681430400 60.0260
1681437600 60.0379
1681444800 60.0389
1681452000 60.0397
1681459200 60.0376
1681466400 60.0405
1681473600 60.0271
1681480800 60.0312
1681488000 60.0435
1681495200 60.0339
1681502400 60.0273
1681509600 60.0207
1681516800 60.0290
1681524000 60.0322
1681531200 60.0322
1681538400 60.0384
1681545600 60.0381
1681552800 60.0320
1681560000 60.0381
1681567200 60.0399
1681574400 60.0346
1681581600 60.0370
1681588800 60.0326
1681596000 60.0338
1681603200 60.0309
1681610400 60.0334
1681617600 60.0399
1681624800 60.0426
1681632000 60.0399
1681639200 60.0414
1681646400 60.0390
1681653600 60.0436
1681660800 60.0441
1681668000 60.0424
1681675200 60.0439
1681682400 60.0396
1681689600 60.0397
1681696800 60.0445
1681704000 60.0424
1681711200 60.0424
1681718400 60.0406
1681725600 60.0433
1681732800 60.0402
1681740000 60.0423
1681747200 60.0390
1681754400 60.0386
1681761600 60.0345
1681768800 60.0386
1681776000 60.0382
1681783200 60.0424
1681790400 60.0401
1681797600 60.0406
1681804800 60.0404
1681812000 60.0449
1681819200 60.0448
1681826400 60.0507
1681833600 60.0444
1681840800 60.0446
1681848000 60.0444
1681855200 60.0383
1681862400 60.0363
1681869600 60.0386
1681876800 60.0370
1681884000 60.0358
1681891200 60.0573
1681898400 60.0553
1681905600 60.0565
1681912800 60.0579
1681920000 60.0590
1681927200 60.0568
1681934400 60.0688
1681941600 60.0465
1681948800 60.0451
1681956000 60.0565
1681963200 60.0504
1681970400 60.0467
1681977600 60.0469
1681984800 60.0650
1681992000 60.0716
1681999200 60.0756
1682006400 60.0778
1682013600 60.0891
1682020800 60.0890
1682028000 60.0703
1682035200 60.0736
1682042400 60.0743
1682049600 60.0753
1682056800 60.0749
1682064000 60.0735
1682071200 60.0667
1682078400 60.0693
1682085600 60.0726
1682092800 60.0762
1682100000 60.0898
1682107200 60.0844
1682114400 60.0836
1682121600 60.0888
1682128800 60.0894
1682136000 60.0884
1682143200 60.0837
1682150400 60.0895
1682157600 60.0884
1682164800 60.0890
1682172000 60.0815
1682179200 60.0847
1682186400 60.0876
1682193600 60.0890
1682200800 60.0890
1682208000 60.0895
1682215200 60.0904
1682222400 60.0868
1682229600 60.0915
1682236800 60.0784
1682244000 60.0791
1682251200 60.0752
1682258400 60.0772
1682265600 60.0715
1682272800 60.0799
1682280000 60.0779
1682287200 60.0807
1682294400 60.1089
1682301600 60.0846
1682308800 60.0815
1682316000 60.0802
1682323200 60.0791
1682330400 60.0872
1682337600 60.0826
1682344800 60.0833
1682352000 60.0905
1682359200 60.0978
1682366400 60.0958
1682373600 60.0987
1682380800 60.0964
1682388000 60.1013
1682395200 60.0994
1682402400 60.0982
1682409600 60.0951
1682416800 60.0967
1682424000 60.1002
1682431200 60.1042
1682438400 60.1020
1682445600 60.0990
1682452800 60.1013
1682460000 60.1007
1682467200 60.1011
1682474400 60.1022
1682481600 60.1032
1682488800 60.1060
1682496000 60.1061
1682503200 60.1062
1682510400 60.0987
1682517600 60.0961
1682524800 60.0993
1682532000 60.1001
1682539200 60.1023
1682546400 60.1020
1682553600 60.0957
1682560800 60.0968
1682568000 60.0908
1682575200 60.0778
1682582400 60.0529
1682589600 60.0490
1682596800 60.0663
1682604000 60.0710
1682611200 60.0689
1682618400 60.0672
1682625600 60.0679
1682632800 60.0680
1682640000 60.0703
1682647200 60.0728
1682654400 60.0809
1682661600 60.0779
1682668800 60.0789
1682676000 60.0799
1682683200 60.0756
1682690400 60.0783
1682697600 60.0809
1682704800 60.0869
1682712000 60.0817
1682719200 60.0831
1682726400 60.0816
1682733600 60.0771
1682740800 60.0779
1682748000 60.0767
1682755200 60.0768
1682762400 60.0742
1682769600 60.0754
1682776800 60.0781
1682784000 60.0759
1682791200 60.0813
1682798400 60.0819
1682805600 60.0847
1682812800 60.0862
1682820000 60.0873
1682827200 60.0858
1682834400 60.0829
1682841600 60.0853
1682848800 60.0859
1682856000 60.0824
1682863200 60.0818
1682870400 60.0814
1682877600 60.0782
1682884800 60.0774
1682892000 60.0787
1682899200 60.0753
1682906400 60.0787
1682913600 60.0753
1682920800 60.0772
1682928000 60.1084
1682935200 60.0819
1682942400 60.0791
1682949600 60.0821
1682956800 60.0777
1682964000 60.0752
1682971200 60.0761
1682978400 60.0763
1682985600 60.0813
1682992800 60.0736
1683000000 60.0760
1683007200 60.0756
1683014400 60.0762
1683021600 60.0760
1683028800 60.0780
1683036000 60.0803
1683043200 60.0813
1683050400 60.0660
1683057600 60.0886
1683064800 60.0860
1683072000 60.0857