1614988800 28.0950
1615075200 28.0887
1615161600 28.0798
1615248000 28.0570
1615334400 28.0461
1615420800 28.0503
1615507200 28.0620
1615593600 28.0764
1615680000 28.1105
1615766400 28.1197
1615852800 28.1357
1615939200 28.1098
1616025600 28.1042
1616112000 28.0678
1616198400 28.0828
1616284800 28.0828
1616371200 28.0889
1616457600 28.0762
1616544000 28.0514
1616630400 27.8374
1616716800 27.7168
1616803200 27.7430
1616889600 27.7408
1616976000 27.7458
1617062400 27.7417
1617148800 27.7421
1617235200 27.7364
1617321600 27.8902
1617408000 27.8750
1617494400 27.8884
1617580800 27.8898
1617667200 27.8592
1617753600 27.7030
1617840000 27.3681
1617926400 27.5290
1618012800 27.5159
1618099200 27.5085
1618185600 27.5115
1618272000 27.5090
1618358400 27.5052
1618444800 27.6315
1618531200 27.7460
1618617600 27.7562
1618704000 27.7333
1618790400 27.7418
1618876800 27.3964
1618963200 26.9529
1619049600 26.9609
1619136000 26.9607
1619222400 26.9443
1619308800 26.9719
1619395200 26.9595
1619481600 26.9546
1619568000 26.9338
1619654400 26.9506
1619740800 26.9463
1619827200 26.9421
1619913600 26.9396
1620000000 26.9426
1620086400 26.9588
1620172800 26.9600
1620259200 26.9663
1620345600 26.9794
1620432000 26.9838
1620518400 26.9786
1620604800 26.9772
1620691200 27.0125
1620777600 26.9800
1620864000 26.9637
1620950400 26.8603
1621036800 26.8663
1621123200 26.8641
1621209600 26.8670
1621296000 26.8752
1621382400 26.8750
1621468800 26.8353
1621555200 26.8443
1621641600 26.8403
1621728000 26.8467
1621814400 26.8560
1621900800 26.8337
1621987200 26.8471
1622073600 26.8786
1622160000 26.8544
1622246400 26.8497
1622332800 26.8509
1622419200 26.9042
1622505600 26.8725
1622592000 26.8495
1622678400 26.8367
1622764800 26.8205
1622851200 26.8244
1622937600 26.8122
1623024000 26.8107
1623110400 26.8255
1623196800 26.8380
1623283200 26.8431
1623369600 26.8424
1623456000 26.8595
1623542400 26.8582
1623628800 26.8614
1623715200 26.8525
1623801600 26.8656
1623888000 26.8735
1623974400 26.8431
1624060800 26.8661
1624147200 26.8938
1624233600 26.8803
1624320000 26.8762
1624406400 26.8454
1624492800 26.8998
1624579200 26.9001
1624665600 27.4710
1624752000 27.4660
1624838400 27.4514
1624924800 27.4666
1625011200 27.4781
1625097600 27.4929
1625184000 27.4982
1625270400 27.4857
1625356800 27.4937
1625443200 27.4937
1625529600 27.4827
1625616000 27.4878
1625702400 27.4451
1625788800 27.4454
1625875200 27.4608
1625961600 27.4538
1626048000 27.4542
1626134400 27.4576
1626220800 27.4833
1626307200 27.4159
1626393600 27.4303
1626480000 27.4125
1626566400 27.4153
1626652800 27.4272
1626739200 27.4364
1626825600 27.4368
1626912000 27.4428
1626998400 27.4438
1627084800 27.4342
1627171200 27.4555
1627257600 27.4485
1627344000 26.8786
1627430400 26.9013
1627516800 26.9123
1627603200 26.9304
1627689600 26.9239
1627776000 26.9242
1627862400 26.9285
1627948800 26.9336
1628035200 26.9411
1628121600 26.9503
1628208000 26.9554
1628294400 26.9457
1628380800 26.9373
1628467200 26.9798
1628553600 26.9481
1628640000 26.9498
1628726400 26.9489
1628812800 26.9146
1628899200 26.9434
1628985600 26.9411
1629072000 26.9483
1629158400 26.9273
1629244800 26.9280
1629331200 26.8267
1629417600 26.8861
1629504000 26.8830
1629590400 26.8953
1629676800 26.9009
1629763200 26.8955
1629849600 26.8964
1629936000 26.8913
1630022400 26.9083
1630108800 26.9225
1630195200 26.9661
1630281600 26.9690
1630368000 26.9167
1630454400 26.9084
1630540800 26.8658
1630627200 26.8727
1630713600 26.8608
1630800000 26.8578
1630886400 26.8641
1630972800 26.8645
1631059200 26.8651
1631145600 26.8554
1631232000 26.8630
1631318400 26.8740
1631404800 26.8781
1631491200 26.9346
1631577600 26.9388
1631664000 26.9250
1631750400 26.7766
1631836800 26.7837
1631923200 26.7845
1632009600 26.7931
1632096000 26.7948
1632182400 26.7348
1632268800 26.7299
1632355200 26.6970
1632441600 26.6967
1632528000 26.7058
1632614400 26.6945
1632700800 26.6888
1632787200 26.6718
1632873600 26.6800
1632960000 26.6741
1633046400 26.6606
1633132800 26.6816
1633219200 26.6790
1633305600 26.6835
1633392000 26.6754
1633478400 26.6758
1633564800 26.6484
1633651200 26.6755
1633737600 26.6690
1633824000 26.6684
1633910400 26.6701
1633996800 26.7062
1634083200 26.6613
1634169600 26.6689
1634256000 26.6849
1634342400 26.6759
1634428800 26.6881
1634515200 26.6889
1634601600 26.6940
1634688000 26.7014
1634774400 26.7070
1634860800 26.6612
1634947200 26.6768
1635033600 26.6736
1635120000 26.6888
1635206400 26.6528
1635292800 26.6440
1635379200 26.6840
1635465600 26.7486
1635552000 26.6491
1635638400 26.7064
1635724800 26.7068
1635811200 26.7266
1635897600 26.7561
1635984000 26.7384
1636070400 26.7438
1636156800 26.7485
1636243200 26.7546
1636329600 26.7551
1636416000 26.7370
1636502400 26.7454
1636588800 26.7609
1636675200 26.7639
1636761600 26.7697
1636848000 26.7600
1636934400 26.7633
1637020800 26.7626
1637107200 26.7682
1637193600 26.7567
1637280000 26.7500
1637366400 26.7583
1637452800 26.7655
1637539200 26.7717
1637625600 26.7766
1637712000 26.7736
1637798400 26.7757
1637884800 26.7764
1637971200 26.7852
1638057600 26.8065
1638144000 26.8063
1638230400 26.8000
1638316800 26.7760
1638403200 26.7399
1638489600 26.7534
1638576000 26.7470
1638662400 26.7490
1638748800 26.7376
1638835200 26.7476
1638921600 26.7296
1639008000 26.7479
1639094400 26.7544
1639180800 26.7633
1639267200 26.7671
1639353600 26.7457
1639440000 26.7484
1639526400 26.7397
1639612800 26.7565
1639699200 26.7573
1639785600 26.7521
1639872000 26.7545
1639958400 26.7008
1640044800 26.6348
1640131200 26.6535
1640217600 26.6609
1640304000 26.6578
1640390400 26.6554
1640476800 26.6571
1640563200 26.6710
1640649600 26.6714
1640736000 26.6716
1640822400 26.6758
1640908800 26.6706
1640995200 26.6801
1641081600 26.6784
1641168000 26.6772
1641254400 26.6791
1641340800 26.6901
1641427200 26.6855
1641513600 26.6909
1641600000 26.6901
1641686400 26.6894
1641772800 26.6923
1641859200 26.6673
1641945600 26.6712
1642032000 26.6660
1642118400 26.6736
1642204800 26.6686
1642291200 26.6627
1642377600 26.6625
1642464000 26.6051
1642550400 26.6467
1642636800 26.6305
1642723200 26.6924
1642809600 26.7300
1642896000 26.7356
1642982400 26.7307
1643068800 26.7293
1643155200 26.7095
1643241600 26.7268
1643328000 26.7408
1643414400 26.7572
1643500800 26.7617
1643587200 26.7691
1643673600 26.7654
1643760000 26.7594
1643846400 26.7724
1643932800 26.7729
1644019200 26.7645
1644105600 26.7742
1644192000 26.7717
1644278400 26.7735
1644364800 26.7665
1644451200 26.7694
1644537600 26.7556
1644624000 26.7611
1644710400 26.7635
1644796800 26.7538
1644883200 26.7547
1644969600 26.7604
1645056000 26.7559
1645142400 26.7631
1645228800 26.7673
1645315200 26.7937
1645401600 26.7963
1645488000 26.7968
1645574400 26.7972
1645660800 26.7999
1645747200 26.8060
1645833600 26.8055
1645920000 26.8058
1646006400 26.8105
1646092800 26.8252
1646179200 28.6757
1646265600 26.7745
1646352000 26.7950
1646438400 26.7859
1646524800 26.7808
1646611200 26.7739
1646697600 26.7758
1646784000 26.7855
1646870400 26.8003
1646956800 26.7535
1647043200 26.7695
1647129600 26.7794
1647216000 26.7757
1647302400 26.7803
1647388800 26.7660
1647475200 26.7667
1647561600 26.7779
1647648000 26.7654
1647734400 26.7624
1647820800 26.7663
1647907200 26.7155
1647993600 26.7567
1648080000 26.7218
1648166400 26.7087
1648252800 26.7103
1648339200 26.7122
1648425600 26.7067
1648512000 26.7084
1648598400 26.6989
1648684800 26.6557
1648771200 26.6865
1648857600 26.6940
1648944000 26.6932
1649030400 26.6944
1649116800 26.6909
1649203200 26.7006
1649289600 26.6372
1649376000 26.6477
1649462400 26.6565
1649548800 26.6433
1649635200 26.6248
1649721600 26.6330
1649808000 26.6311
1649894400 26.6593
1649980800 26.6703
1650067200 26.6832
1650153600 26.6736
1650240000 26.6670
1650326400 26.6661
1650412800 26.6553
1650499200 26.6763
1650585600 26.8851
1650672000 26.8874
1650758400 26.8852
1650844800 26.8836
1650931200 26.9366
1651017600 26.9101
1651104000 26.9204
1651190400 26.9232
1651276800 26.9197
1651363200 26.9963
1651449600 26.9952
1651536000 26.9790
1651622400 26.9955
1651708800 26.9978
1651795200 26.9771
1651881600 26.9725
1651968000 26.9810
1652054400 26.9815
1652140800 26.9833
1652227200 26.9574
1652313600 26.9532
1652400000 26.9492
1652486400 26.9359
1652572800 26.9353
1652659200 26.9337
1652745600 26.9357
1652832000 26.9291
1652918400 26.9526
1653004800 26.9764
1653091200 26.9792
1653177600 26.9928
1653264000 26.9911
1653350400 26.9908
1653436800 26.9697
1653523200 26.9727
1653609600 26.9803
1653696000 26.9830
1653782400 26.9825
1653868800 26.9868
1653955200 26.7846
1654041600 26.7811
1654128000 26.7761
1654214400 26.7708
1654300800 26.7645
1654387200 26.7671
1654473600 26.7688
1654560000 26.7577
1654646400 26.7714
1654732800 26.7801
1654819200 26.7844
1654905600 26.7944
1654992000 26.7931
1655078400 26.7972
1655164800 26.7512
1655251200 26.8011
1655337600 26.7964
1655424000 26.7108
1655510400 26.7106
1655596800 26.7069
1655683200 26.7109
1655769600 26.7648
1655856000 26.7519
1655942400 26.7678
1656028800 26.7723
1656115200 26.7714
1656201600 26.7669
1656288000 26.7711
1656374400 26.7467
1656460800 26.7576
1656547200 26.7516
1656633600 26.7540
1656720000 26.7579
1656806400 26.7627
1656892800 26.7617
1656979200 26.7552
1657065600 26.7509
1657152000 26.7466
1657238400 26.7457
1657324800 26.6899
1657411200 26.7567
1657497600 26.7592
1657584000 26.7511
1657670400 26.7547
1657756800 26.7722
1657843200 26.7708
1657929600 26.7839
1658016000 26.7775
1658102400 26.7838
1658188800 26.7722
1658275200 26.7665
1658361600 26.7662
1658448000 26.9153
1658534400 26.7408
1658620800 26.7402
1658707200 26.7446
1658793600 26.7210
1658880000 26.7327
1658966400 26.7110
1659052800 26.7140
1659139200 26.7169
1659225600 26.7171
1659312000 26.7495
1659398400 26.7503
1659484800 26.7465
1659571200 26.8376
1659657600 26.8378
1659744000 26.8342
1659830400 26.8409
1659916800 26.8427
1660003200 26.8453
1660089600 26.8410
1660176000 26.8816
1660262400 26.8967
1660348800 26.8798
1660435200 26.8896
1660521600 26.8695
1660608000 26.8681
1660694400 26.8329
1660780800 26.9049
1660867200 26.9084
1660953600 26.8943
1661040000 26.8673
1661126400 26.8867
1661212800 26.8868
1661299200 26.8079
1661385600 26.7117
1661472000 26.6834
1661558400 26.7540
1661644800 26.7526
1661731200 26.7433
1661817600 26.7294
1661904000 26.6685
1661990400 26.6456
1662076800 26.6530
1662163200 26.6619
1662249600 26.6624
1662336000 26.6614
1662422400 26.6617
1662508800 26.6391
1662595200 26.6627
1662681600 26.6811
1662768000 26.6881
1662854400 26.6824
1662940800 26.5488
1663027200 26.6212
1663113600 26.6068
1663200000 26.6025
1663286400 26.6048
1663372800 26.6208
1663459200 26.6491
1663545600 26.6519
1663632000 26.6595
1663718400 26.6547
1663804800 26.6319
1663891200 26.6429
1663977600 26.6610
1664064000 26.6635
1664150400 26.6595
1664236800 26.6506
1664323200 26.6553
1664409600 26.6674
1664496000 26.6888
1664582400 26.7121
1664668800 26.7516
1664755200 26.7506
1664841600 26.7514
1664928000 26.7474
1665014400 26.7464
1665100800 26.7331
1665187200 26.7331
1665273600 26.7351
1665360000 26.7314
1665446400 26.7521
1665532800 26.7721
1665619200 26.7706
1665705600 26.7937
1665792000 26.8029
1665878400 26.8035
1665964800 26.8099
1666051200 26.7642
1666137600 26.8183
1666224000 26.7985
1666310400 26.8099
1666396800 26.8181
1666483200 26.8154
1666569600 26.8134
1666656000 26.8230
1666742400 26.8017
1666828800 26.7766
1666843200 26.7798
1666850400 26.7958
1666857600 26.7951
1666864800 26.7965
1666872000 26.8206
1666879200 26.8198
1666886400 26.8220
1666893600 26.8188
1666900800 26.8162
1666908000 26.8170
1666915200 26.8155
1666922400 26.8153
1666929600 26.8145
1666936800 26.8119
1666944000 26.8150
1666951200 26.8144
1666958400 26.8173
1666965600 26.7949
1666972800 26.7911
1666980000 26.7881
1666987200 26.7918
1666994400 26.7884
1667001600 26.7898
1667008800 26.7893
1667016000 26.7897
1667023200 26.7649
1667030400 26.7618
1667037600 26.7641
1667044800 26.7613
1667052000 26.7611
1667059200 26.7670
1667066400 26.7637
1667073600 26.7711
1667080800 26.7743
1667088000 26.7770
1667095200 26.7783
1667102400 26.7976
1667109600 26.7976
1667116800 26.7967
1667124000 26.7923
1667131200 26.7952
1667138400 26.7980
1667145600 26.7988
1667152800 26.7981
1667160000 26.7979
1667167200 26.7995
1667174400 26.8049
1667181600 26.8045
1667188800 26.8028
1667196000 26.8012
1667203200 26.7982
1667210400 26.8072
1667217600 26.8051
1667224800 26.7954
1667232000 26.7993
1667239200 26.7991
1667246400 26.7984
1667253600 26.7973
1667260800 26.7722
1667268000 26.8522
1667275200 26.8812
1667282400 26.8816
1667289600 26.8847
1667296800 26.8821
1667304000 26.8831
1667311200 26.8808
1667318400 26.8801
1667325600 26.8844
1667332800 26.8874
1667340000 26.8883
1667347200 26.8838
1667354400 26.8825
1667361600 26.8849
1667368800 26.8868
1667376000 26.8889
1667383200 26.8853
1667390400 26.8795
1667397600 26.8698
1667412000 26.8799
1667419200 26.8833
1667426400 26.8767
1667433600 26.8774
1667440800 26.8776
1667448000 26.8824
1667455200 26.8799
1667462400 26.8668
1667469600 26.8670
1667476800 26.8627
1667484000 26.8605
1667491200 26.8714
1667498400 26.8738
1667505600 26.8717
1667512800 26.8719
1667520000 26.8706
1667527200 26.8718
1667534400 26.8678
1667541600 26.8687
1667548800 26.8886
1667556000 26.8728
1667563200 26.8716
1667570400 26.7680
1667577600 26.8722
1667584800 26.8762
1667592000 26.8772
1667599200 26.8804
1667606400 26.8800
1667613600 26.8752
1667620800 26.8794
1667628000 26.8776
1667635200 26.8770
1667642400 26.8806
1667649600 26.8746
1667656800 26.8746
1667664000 26.8744
1667671200 26.8737
1667678400 26.8725
1667685600 26.8705
1667692800 26.8685
1667700000 26.8678
1667707200 26.8786
1667714400 26.8737
1667721600 26.8739
1667728800 26.8675
1667736000 26.8683
1667743200 26.8668
1667750400 26.8774
1667757600 26.8795
1667764800 26.8771
1667772000 26.8772
1667779200 26.8745
1667786400 26.8795
1667793600 26.8772
1667800800 26.8770
1667808000 26.8807
1667815200 26.8768
1667822400 26.8860
1667829600 26.8840
1667836800 26.8885
1667844000 26.8864
1667851200 26.8871
1667858400 26.8823
1667865600 26.8929
1667872800 26.8934
1667880000 26.8884
1667887200 26.8869
1667894400 26.9004
1667901600 26.8852
1667908800 26.8857
1667916000 26.8884
1667923200 26.8931
1667930400 26.8916
1667937600 26.8862
1667944800 26.8849
1667952000 26.8830
1667959200 26.8862
1667966400 26.8872
1667973600 26.8867
1667980800 26.8876
1667988000 26.8867
1667995200 26.8923
1668002400 26.9094
1668009600 26.9128
1668016800 26.9146
1668024000 26.9097
1668031200 26.9073
1668038400 26.8984
1668045600 26.9008
1668052800 26.8955
1668060000 26.9007
1668067200 26.8986
1668074400 26.8993
1668081600 26.8939
1668088800 26.8780
1668096000 26.8744
1668103200 26.8790
1668110400 26.8805
1668117600 26.8974
1668124800 26.8966
1668132000 26.8936
1668139200 26.8971
1668146400 26.8877
1668153600 26.8956
1668160800 26.8993
1668168000 26.8979
1668175200 26.9041
1668182400 26.9025
1668189600 26.9033
1668196800 26.9046
1668204000 26.9026
1668211200 26.9025
1668218400 26.9005
1668225600 26.9013
1668232800 26.9007
1668240000 26.9000
1668247200 26.8982
1668254400 26.8904
1668261600 26.9009
1668268800 26.9051
1668276000 26.9051
1668283200 26.9089
1668290400 26.9094
1668297600 26.9048
1668304800 26.9035
1668312000 26.9032
1668319200 26.9050
1668326400 26.9054
1668333600 26.9032
1668340800 26.9092
1668348000 26.9117
1668355200 26.9121
1668362400 26.9118
1668369600 26.9104
1668376800 26.9103
1668384000 26.9095
1668391200 26.9091
1668398400 26.9083
1668405600 26.9080
1668412800 26.9054
1668420000 26.9067
1668427200 26.9061
1668434400 26.9092
1668441600 26.9144
1668448800 26.9132
1668456000 26.9141
1668463200 26.9132
1668470400 26.9161
1668477600 26.9168
1668484800 26.9179
1668492000 26.9133
1668499200 26.9153
1668506400 26.9142
1668513600 26.9115
1668520800 26.9141
1668528000 26.9079
1668535200 26.9061
1668542400 26.9007
1668549600 26.9027
1668556800 26.9078
1668564000 26.9123
1668571200 26.9101
1668578400 26.9083
1668585600 26.9019
1668592800 26.9083
1668600000 26.9055
1668607200 26.9038
1668614400 26.9050
1668621600 26.8991
1668628800 26.8975
1668636000 26.9007
1668643200 26.8845
1668650400 26.8818
1668657600 26.8841
1668664800 27.0359
1668672000 26.8806
1668679200 26.8989
1668686400 26.8958
1668693600 26.8987
1668700800 26.9011
1668708000 26.9024
1668715200 26.9110
1668722400 26.9137
1668729600 26.9085
1668736800 26.9061
1668744000 26.9062
1668751200 26.9039
1668758400 26.9047
1668765600 26.9065
1668772800 26.9106
1668780000 26.9133
1668787200 26.9168
1668794400 26.9179
1668801600 26.9168
1668808800 26.9157
1668816000 26.9188
1668823200 26.9181
1668830400 26.9184
1668837600 26.9154
1668844800 26.9169
1668852000 26.9191
1668859200 26.9173
1668866400 26.9183
1668873600 26.9151
1668880800 26.9170
1668888000 26.9167
1668895200 26.9176
1668902400 26.9158
1668909600 26.9226
1668916800 26.9224
1668924000 26.9219
1668931200 26.9153
1668938400 26.9134
1668945600 26.9074
1668952800 26.9093
1668960000 26.9120
1668967200 26.9144
1668974400 26.9147
1668981600 26.9149
1668988800 26.9109
1668996000 26.9082
1669003200 26.9102
1669010400 26.9103
1669017600 26.9121
1669024800 26.9113
1669032000 26.9147
1669039200 26.9112
1669046400 26.9083
1669053600 26.9060
1669060800 26.8798
1669068000 26.8918
1669075200 26.8801
1669082400 26.9090
1669089600 26.9079
1669096800 26.9175
1669104000 26.9159
1669111200 26.9161
1669118400 26.9161
1669125600 26.9223
1669132800 26.9232
1669140000 26.9230
1669147200 26.9198
1669154400 26.9194
1669161600 26.8951
1669168800 26.9184
1669176000 26.9160
1669183200 26.9155
1669190400 26.9148
1669197600 26.9141
1669204800 26.9007
1669212000 26.9017
1669219200 26.9000
1669226400 26.9006
1669233600 26.9037
1669240800 26.8979
1669248000 26.8964
1669255200 26.8963
1669262400 26.8940
1669269600 26.8957
1669276800 26.8927
1669284000 26.8978
1669291200 26.8968
1669298400 26.8992
1669305600 26.8961
1669312800 26.9001
1669320000 26.8971
1669327200 26.8951
1669334400 26.8919
1669341600 26.9035
1669348800 26.9041
1669356000 26.9014
1669363200 26.9054
1669370400 26.9021
1669377600 26.9067
1669384800 26.9022
1669392000 26.9010
1669399200 26.9034
1669406400 26.9033
1669413600 26.9028
1669420800 26.9024
1669428000 26.9034
1669435200 26.9002
1669442400 26.9041
1669449600 26.9042
1669456800 26.9034
1669464000 26.9013
1669471200 26.9042
1669478400 26.9040
1669485600 26.9019
1669492800 26.9011
1669500000 26.9007
1669507200 26.9008
1669514400 26.9022
1669521600 26.9026
1669528800 26.9033
1669536000 26.8950
1669543200 26.9030
1669550400 26.9015
1669557600 26.9014
1669564800 26.9012
1669572000 26.8998
1669579200 26.9041
1669586400 26.9035
1669593600 26.8981
1669600800 26.9006
1669608000 26.9018
1669615200 26.9042
1669622400 26.9038
1669629600 26.9047
1669636800 26.9022
1669644000 26.9020
1669651200 26.9056
1669658400 26.9049
1669665600 26.8998
1669672800 26.9000
1669680000 26.8981
1669687200 26.9024
1669694400 26.9008
1669701600 26.8949
1669708800 26.9129
1669716000 26.9161
1669723200 26.9136
1669730400 26.9042
1669737600 26.9007
1669744800 26.8906
1669752000 26.8956
1669759200 26.9018
1669766400 26.8977
1669773600 26.9032
1669780800 26.9039
1669788000 26.9008
1669795200 26.8974
1669802400 26.9063
1669809600 26.9069
1669816800 26.9099
1669824000 26.9140
1669831200 26.9130
1669838400 26.9144
1669845600 26.9116
1669852800 26.9115
1669860000 26.9063
1669867200 26.9112
1669874400 26.9122
1669881600 26.9080
1669888800 26.9122
1669896000 26.9103
1669903200 26.9098
1669910400 26.9054
1669917600 26.9077
1669924800 26.9034
1669932000 26.8993
1669939200 26.8993
1669946400 26.9012
1669953600 26.9005
1669960800 26.8958
1669968000 26.8937
1669975200 26.8938
1669982400 26.8996
1669989600 26.8816
1669996800 26.8950
1670004000 26.8876
1670011200 26.8896
1670018400 26.8923
1670025600 26.8950
1670032800 26.8958
1670040000 26.8975
1670047200 26.8991
1670054400 26.8963
1670061600 26.9005
1670068800 26.8954
1670076000 26.9000
1670083200 26.8967
1670090400 26.8977
1670097600 26.9005
1670104800 26.9003
1670112000 26.8988
1670119200 26.9021
1670126400 26.9071
1670133600 26.9039
1670140800 26.9046
1670148000 26.9053
1670155200 26.9066
1670162400 26.9064
1670169600 26.9052
1670176800 26.9021
1670184000 26.9050
1670191200 26.9056
1670198400 26.8954
1670205600 26.9017
1670212800 26.8959
1670220000 26.8941
1670227200 26.8955
1670234400 26.9091
1670241600 26.9037
1670248800 26.9104
1670256000 26.9102
1670263200 26.8977
1670270400 26.9020
1670277600 26.9085
1670284800 26.9117
1670292000 26.9110
1670299200 26.9094
1670306400 26.9084
1670313600 26.8981
1670320800 26.9043
1670328000 26.9028
1670335200 26.9067
1670342400 26.9037
1670349600 26.9068
1670356800 26.9116
1670364000 26.9103
1670371200 26.9173
1670378400 26.8967
1670385600 26.9054
1670392800 26.9008
1670400000 26.9181
1670407200 26.9141
1670414400 26.9192
1670421600 26.9211
1670428800 26.9224
1670436000 26.9223
1670443200 26.9194
1670450400 26.9221
1670457600 26.9098
1670464800 26.9233
1670472000 26.9192
1670479200 26.9090
1670486400 26.9133
1670493600 26.9165
1670500800 26.9202
1670508000 26.9216
1670515200 26.9248
1670522400 26.9218
1670529600 26.9078
1670536800 26.9092
1670544000 26.9099
1670551200 26.9090
1670558400 26.9079
1670565600 26.9168
1670572800 26.9221
1670580000 26.9182
1670587200 26.9325
1670594400 26.9295
1670601600 26.9299
1670608800 26.9297
1670616000 26.9256
1670623200 26.9283
1670630400 26.9351
1670637600 26.9343
1670644800 26.9336
1670652000 26.9318
1670659200 26.9293
1670666400 26.9318
1670673600 26.9318
1670680800 26.9320
1670688000 26.9265
1670695200 26.9158
1670702400 26.9183
1670709600 26.9239
1670716800 26.9213
1670724000 26.9216
1670731200 26.9177
1670738400 26.9211
1670745600 26.9262
1670752800 26.9256
1670760000 26.9283
1670767200 26.9327
1670774400 26.9377
1670781600 26.9327
1670788800 26.9321
1670796000 26.9324
1670803200 26.9337
1670810400 26.9162
1670817600 26.9302
1670824800 26.9274
1670832000 26.9311
1670839200 26.9313
1670846400 26.9270
1670853600 26.9267
1670860800 26.9269
1670868000 26.9251
1670875200 26.9221
1670882400 26.9244
1670889600 26.9202
1670896800 26.9261
1670904000 26.9255
1670911200 26.9254
1670918400 26.9265
1670925600 26.9271
1670932800 26.9128
1670940000 26.9126
1670947200 26.9118
1670954400 26.9177
1670961600 26.9192
1670968800 26.9193
1670976000 26.9173
1670983200 26.9067
1670990400 26.9077
1670997600 26.9049
1671004800 26.9048
1671012000 26.9132
1671019200 26.9207
1671026400 26.9173
1671033600 26.9234
1671040800 26.9231
1671048000 26.9235
1671055200 26.8878
1671062400 26.8881
1671069600 26.8871
1671076800 26.8839
1671084000 26.8859
1671091200 26.8908
1671098400 26.8875
1671105600 26.8898
1671112800 26.9127
1671120000 26.9114
1671127200 26.9125
1671134400 26.9149
1671141600 26.9147
1671148800 26.9138
1671156000 26.9206
1671163200 26.9186
1671170400 26.9251
1671177600 26.9236
1671184800 26.9225
1671192000 26.9236
1671199200 26.9245
1671206400 26.9253
1671213600 26.9257
1671220800 26.9267
1671228000 26.9249
1671235200 26.9206
1671242400 26.9267
1671249600 26.9270
1671256800 26.9254
1671264000 26.9273
1671271200 26.9259
1671278400 26.9255
1671285600 26.9257
1671292800 26.9313
1671300000 26.9239
1671307200 26.9208
1671314400 26.8135
1671321600 26.9122
1671328800 26.9141
1671336000 26.9014
1671343200 26.9171
1671350400 26.9200
1671357600 26.9184
1671364800 26.9179
1671372000 26.9192
1671379200 26.9318
1671386400 26.9310
1671393600 26.9208
1671400800 26.9186
1671408000 26.9222
1671415200 26.9246
1671422400 26.9233
1671429600 26.9096
1671436800 26.9106
1671444000 26.9104
1671451200 26.9190
1671458400 26.9186
1671465600 26.9169
1671472800 26.9194
1671480000 26.9180
1671487200 26.9156
1671494400 26.9192
1671501600 26.9162
1671508800 26.9049
1671516000 26.9002
1671523200 26.9079
1671530400 26.9087
1671537600 26.9061
1671544800 26.9064
1671552000 26.9066
1671559200 26.9070
1671566400 26.9055
1671573600 26.9088
1671580800 26.9074
1671588000 26.9044
1671595200 26.9002
1671602400 26.8920
1671609600 26.8843
1671616800 26.8841
1671624000 26.8955
1671631200 26.8902
1671638400 26.9010
1671645600 26.8984
1671652800 26.9002
1671660000 26.8642
1671667200 26.8625
1671674400 26.8657
1671681600 26.8656
1671688800 26.8635
1671696000 26.8645
1671703200 26.8639
1671710400 26.8651
1671717600 26.8592
1671724800 26.8608
1671732000 26.8643
1671739200 26.8644
1671746400 26.8622
1671753600 26.8548
1671760800 26.8626
1671768000 26.8694
1671775200 26.8712
1671782400 26.8738
1671789600 26.8727
1671796800 26.8759
1671804000 26.8741
1671811200 26.8691
1671818400 26.8700
1671825600 26.8654
1671832800 26.8622
1671840000 26.8653
1671847200 26.8640
1671854400 26.8634
1671861600 26.8593
1671868800 26.8698
1671876000 26.8671
1671883200 26.8647
1671890400 26.8671
1671897600 26.8715
1671904800 26.8708
1671912000 26.8707
1671919200 26.8695
1671926400 26.8687
1671933600 26.8328
1671940800 26.8269
1671948000 26.8686
1671955200 26.8705
1671962400 26.8688
1671969600 26.8682
1671976800 26.8712
1671984000 26.8682
1671991200 26.8697
1671998400 26.8680
1672005600 26.8672
1672012800 26.8667
1672020000 26.8629
1672027200 26.8618
1672034400 26.8634
1672041600 26.8641
1672048800 26.8632
1672056000 26.8639
1672063200 26.8631
1672070400 26.8604
1672077600 26.8616
1672084800 26.8660
1672092000 26.8680
1672099200 26.8704
1672106400 26.8695
1672113600 26.8686
1672120800 26.8678
1672128000 26.8690
1672135200 26.8675
1672142400 26.8634
1672149600 26.8701
1672156800 26.8709
1672164000 26.8675
1672171200 26.8689
1672178400 26.8656
1672185600 26.8670
1672192800 26.8658
1672200000 26.8659
1672207200 26.8676
1672214400 26.8646
1672221600 26.8645
1672228800 26.8667
1672236000 26.8676
1672243200 26.8673
1672250400 26.8581
1672257600 26.8614
1672264800 26.8622
1672272000 26.8604
1672279200 26.8623
1672286400 26.8649
1672293600 26.8645
1672300800 26.8693
1672308000 26.8648
1672315200 26.8637
1672322400 26.8667
1672329600 26.8721
1672336800 26.8697
1672344000 26.8680
1672351200 26.8689
1672358400 26.8465
1672365600 26.8684
1672372800 26.8695
1672380000 26.8711
1672387200 26.8709
1672394400 26.8769
1672401600 26.8750
1672408800 26.8724
1672416000 26.8716
1672423200 26.8720
1672430400 26.8749
1672437600 26.8723
1672444800 26.8737
1672452000 26.8735
1672459200 26.8737
1672466400 26.8728
1672473600 26.8729
1672480800 26.8735
1672488000 26.8726
1672495200 26.8715
1672502400 26.8721
1672509600 26.8691
1672516800 26.8637
1672524000 26.8706
1672531200 26.8687
1672538400 26.8677
1672545600 26.8671
1672552800 26.8665
1672560000 26.8674
1672567200 26.8668
1672574400 26.8651
1672581600 26.8635
1672588800 26.8670
1672596000 26.8692
1672603200 26.8367
1672610400 26.8658
1672617600 26.8668
1672624800 26.8682
1672632000 26.8669
1672639200 26.8671
1672646400 26.8696
1672653600 26.8696
1672660800 26.8537
1672668000 26.8518
1672675200 26.8514
1672682400 26.8526
1672689600 26.8537
1672696800 26.8544
1672704000 26.8542
1672711200 26.8537
1672718400 26.8561
1672725600 26.8563
1672732800 26.8543
1672740000 26.8563
1672747200 26.8555
1672754400 26.8557
1672761600 26.8563
1672768800 26.8560
1672776000 26.8536
1672783200 26.8616
1672790400 26.8618
1672797600 26.8587
1672804800 26.8542
1672812000 26.8513
1672819200 26.8531
1672826400 26.8547
1672833600 26.8498
1672840800 26.8506
1672848000 26.8565
1672855200 26.8507
1672862400 26.8537
1672869600 26.8507
1672876800 26.8520
1672884000 26.8522
1672891200 26.8543
1672898400 26.8512
1672905600 26.8491
1672912800 26.8522
1672920000 26.8545
1672927200 26.8520
1672934400 26.8538
1672941600 26.8546
1672948800 26.8535
1672956000 26.8538
1672963200 26.8542
1672970400 26.8574
1672977600 26.8563
1672984800 26.8600
1672992000 26.8575
1672999200 26.8559
1673006400 26.8575
1673013600 26.8586
1673020800 26.8554
1673028000 26.8580
1673035200 26.8528
1673042400 26.8584
1673049600 26.8572
1673056800 26.8570
1673064000 26.8570
1673071200 26.8540
1673078400 26.8528
1673085600 26.8560
1673092800 26.8552
1673100000 26.8537
1673107200 26.8595
1673114400 26.8582
1673121600 26.8595
1673128800 26.8608
1673136000 26.8579
1673143200 26.8618
1673150400 26.8607
1673157600 26.8619
1673164800 26.8628
1673172000 26.8601
1673179200 26.8599
1673186400 26.8598
1673193600 26.8586
1673200800 26.8549
1673208000 26.8571
1673215200 26.8551
1673222400 26.8522
1673229600 26.8532
1673236800 26.8535
1673244000 26.8559
1673251200 26.8543
1673258400 26.8515
1673265600 26.8554
1673272800 26.8455
1673280000 26.8534
1673287200 26.8477
1673294400 26.8497
1673301600 26.8452
1673308800 26.8468
1673316000 26.8492
1673323200 26.8490
1673330400 26.8520
1673337600 26.8511
1673344800 26.8480
1673352000 26.8530
1673359200 26.8524
1673366400 26.8567
1673373600 26.8548
1673380800 26.8568
1673388000 26.8558
1673395200 26.8554
1673402400 26.8548
1673409600 26.8564
1673416800 26.8556
1673424000 26.8591
1673431200 26.8495
1673438400 26.8555
1673445600 26.8535
1673452800 26.8534
1673460000 26.8530
1673467200 26.8540
1673474400 26.8545
1673481600 26.8571
1673488800 26.8502
1673496000 26.8501
1673503200 26.8490
1673510400 26.8464
1673517600 26.8446
1673524800 26.8458
1673532000 26.8483
1673539200 26.8492
1673546400 26.8431
1673553600 26.8104
1673560800 26.8385
1673568000 26.8342
1673575200 26.8380
1673582400 26.8430
1673589600 26.8392
1673596800 26.8426
1673604000 26.8431
1673611200 26.8420
1673618400 26.8437
1673625600 26.8398
1673632800 26.8370
1673640000 26.8392
1673647200 26.8322
1673654400 26.8360
1673661600 26.8380
1673668800 26.8370
1673676000 26.8425
1673683200 26.8378
1673690400 26.8374
1673697600 26.8352
1673704800 26.8378
1673712000 26.8433
1673719200 26.8386
1673726400 26.8404
1673733600 26.8374
1673740800 26.8444
1673748000 26.8457
1673755200 26.8443
1673762400 26.8412
1673769600 26.8445
1673776800 26.8426
1673784000 26.8429
1673791200 26.8414
1673798400 26.8410
1673805600 26.8446
1673812800 26.8459
1673820000 26.8452
1673827200 26.8470
1673834400 26.8485
1673841600 26.8465
1673848800 26.8450
1673856000 26.8459
1673863200 26.8091
1673870400 26.8462
1673877600 26.8474
1673884800 26.8450
1673892000 26.8391
1673899200 26.8439
1673906400 26.8461
1673913600 26.8457
1673920800 26.8385
1673928000 26.8311
1673935200 26.8458
1673942400 26.8344
1673949600 26.8400
1673956800 26.8483
1673964000 26.8486
1673971200 26.8512
1673978400 26.8488
1673985600 26.8468
1673992800 26.8369
1674000000 26.8407
1674007200 26.8316
1674014400 26.8460
1674021600 26.8489
1674028800 26.8356
1674036000 26.8425
1674043200 26.8438
1674050400 26.8424
1674057600 26.8282
1674064800 26.8408
1674072000 26.8396
1674079200 26.8433
1674086400 26.8521
1674093600 26.8456
1674100800 26.8566
1674108000 26.8580
1674115200 26.8539
1674122400 26.8533
1674129600 26.8557
1674136800 26.8609
1674144000 26.8646
1674151200 26.8674
1674158400 26.8693
1674165600 26.8698
1674172800 26.8642
1674180000 26.8659
1674187200 26.8623
1674194400 26.8692
1674201600 26.8673
1674208800 26.8659
1674216000 26.8611
1674223200 26.8680
1674230400 26.8604
1674237600 26.8581
1674244800 26.8585
1674252000 26.8583
1674259200 26.8604
1674266400 26.8624
1674273600 26.8621
1674280800 26.8593
1674288000 26.8598
1674295200 26.8596
1674302400 26.8587
1674309600 26.8595
1674316800 26.8562
1674324000 26.8562
1674331200 26.8568
1674338400 26.8534
1674345600 26.8573
1674352800 26.8585
1674360000 26.8570
1674367200 26.8565
1674374400 26.8583
1674381600 26.8596
1674388800 26.8603
1674396000 26.8679
1674403200 26.8661
1674410400 26.8693
1674417600 26.8672
1674424800 26.8660
1674432000 26.8672
1674439200 26.8687
1674446400 26.8691
1674453600 26.8688
1674460800 26.8704
1674468000 26.8674
1674475200 26.8669
1674482400 26.8631
1674489600 26.8628
1674496800 26.8782
1674504000 26.8753
1674511200 26.8777
1674518400 26.8687
1674525600 26.8713
1674532800 26.8726
1674540000 26.8627
1674547200 26.8711
1674554400 26.8677
1674561600 26.8697
1674568800 26.8771
1674576000 26.8853
1674583200 26.8854
1674590400 26.8867
1674597600 26.8887
1674604800 26.8875
1674612000 26.8759
1674619200 26.8870
1674626400 26.8857
1674633600 26.8826
1674640800 26.8881
1674648000 26.8876
1674655200 26.8800
1674662400 26.8763
1674669600 26.8771
1674676800 26.8795
1674684000 26.8802
1674691200 26.8943
1674698400 26.8737
1674705600 26.8843
1674712800 26.8815
1674720000 26.8805
1674727200 26.8818
1674734400 26.8810
1674741600 26.8804
1674748800 26.8621
1674756000 26.8581
1674763200 26.8635
1674770400 26.8610
1674777600 26.8578
1674784800 26.8597
1674792000 26.8485
1674799200 26.8445
1674806400 26.8447
1674813600 26.8453
1674820800 26.8449
1674828000 26.8499
1674835200 26.8543
1674842400 26.8530
1674849600 26.8560
1674856800 26.8544
1674864000 26.8549
1674871200 26.8536
1674878400 26.8529
1674885600 26.8536
1674892800 26.8541
1674900000 26.8534
1674907200 26.8560
1674914400 26.8540
1674921600 26.8558
1674928800 26.8557
1674936000 26.8563
1674943200 26.8501
1674950400 26.8574
1674957600 26.8590
1674964800 26.8569
1674972000 26.8567
1674979200 26.8559
1674986400 26.8552
1674993600 26.8550
1675000800 26.8549
1675008000 26.8557
1675015200 26.8561
1675022400 26.8572
1675029600 26.8564
1675036800 26.8561
1675044000 26.8595
1675051200 26.8529
1675058400 26.8539
1675065600 26.8561
1675072800 26.8547
1675080000 26.8558
1675087200 26.8551
1675094400 26.8545
1675101600 26.8542
1675108800 26.8547
1675116000 26.8485
1675123200 26.8504
1675130400 26.8548
1675137600 26.8550
1675144800 26.8547
1675152000 26.8513
1675159200 26.8530
1675166400 26.8547
1675173600 26.8553
1675180800 26.8564
1675188000 26.8497
1675195200 26.8477
1675202400 26.8475
1675209600 26.8460
1675216800 26.8459
1675224000 26.8530
1675231200 26.8480
1675238400 26.8493
1675245600 26.8515
1675252800 26.8538
1675260000 26.8521
1675267200 26.8472
1675274400 26.8521
1675281600 26.8434
1675288800 26.8472
1675296000 26.8469
1675303200 26.8452
1675310400 26.8436
1675317600 26.8395
1675324800 26.8252
1675332000 26.8261
1675339200 26.8132
1675346400 26.8211
1675353600 26.8212
1675360800 26.8189
1675368000 26.8181
1675375200 26.8190
1675382400 26.8213
1675389600 26.8262
1675396800 26.8199
1675404000 26.8190
1675411200 26.8179
1675418400 26.8096
1675425600 26.8075
1675432800 26.8118
1675440000 26.8123
1675447200 26.8147
1675454400 26.8146
1675461600 26.8140
1675468800 26.8146
1675476000 26.8127
1675483200 26.8122
1675490400 26.8126
1675497600 26.8116
1675504800 26.8146
1675512000 26.8146
1675519200 26.8154
1675526400 26.8132
1675533600 26.8132
1675540800 26.8109
1675548000 26.8135
1675555200 26.8139
1675562400 26.8128
1675569600 26.8115
1675576800 26.8125
1675584000 26.8156
1675591200 26.8116
1675598400 26.8075
1675605600 26.8071
1675612800 26.8083
1675620000 26.8083
1675627200 26.8082
1675634400 26.8103
1675641600 26.8094
1675648800 26.8114
1675656000 26.8099
1675663200 26.8083
1675670400 26.7996
1675677600 26.7941
1675684800 26.7968
1675692000 26.7939
1675699200 26.7986
1675706400 26.7960
1675713600 26.7975
1675720800 26.7926
1675728000 26.7930
1675735200 26.7948
1675742400 26.7969
1675749600 26.7942
1675756800 26.7867
1675764000 26.7864
1675771200 26.7890
1675778400 26.7911
1675785600 26.7888
1675792800 26.7932
1675800000 26.7997
1675807200 26.7961
1675814400 26.7964
1675821600 26.7956
1675828800 26.7982
1675836000 26.7998
1675843200 26.7986
1675850400 27.0749
1675857600 27.0714
1675864800 27.0714
1675872000 27.0709
1675879200 27.0748
1675886400 27.0704
1675893600 27.0769
1675900800 27.0729
1675908000 27.0735
1675915200 27.0704
1675922400 27.0700
1675929600 27.0724
1675936800 27.0720
1675944000 27.0661
1675951200 27.0679
1675958400 27.0627
1675965600 27.0680
1675972800 27.0758
1675980000 27.0804
1675987200 27.0787
1675994400 27.0799
1676001600 27.0883
1676008800 27.0901
1676016000 27.0864
1676023200 27.0877
1676030400 27.0856
1676037600 27.0894
1676044800 27.0905
1676052000 27.0911
1676059200 27.0891
1676066400 27.0898
1676073600 27.0870
1676080800 27.0845
1676088000 27.0863
1676095200 27.0850
1676102400 27.0870
1676109600 27.0850
1676116800 27.0851
1676124000 27.0824
1676131200 27.0877
1676138400 27.0896
1676145600 27.0901
1676152800 27.0907
1676160000 27.0890
1676167200 27.0900
1676174400 27.0863
1676181600 27.0877
1676188800 27.0837
1676196000 27.0891
1676203200 27.0903
1676210400 27.0919
1676217600 27.0924
1676224800 27.0906
1676232000 27.0872
1676239200 27.0855
1676246400 27.0981
1676253600 27.0986
1676260800 27.0981
1676268000 27.0953
1676275200 27.0931
1676282400 27.0972
1676289600 27.0965
1676296800 27.1027
1676304000 27.0992
1676311200 27.0959
1676318400 27.1010
1676325600 27.1206
1676332800 27.1189
1676340000 27.1189
1676347200 27.0925
1676354400 27.1169
1676361600 27.1031
1676368800 27.0937
1676376000 27.0981
1676383200 27.0961
1676390400 27.1057
1676397600 27.1073
1676404800 27.1038
1676412000 27.0965
1676419200 27.0980
1676426400 27.0956
1676433600 27.1087
1676440800 27.1008
1676448000 27.0916
1676455200 27.0653
1676462400 27.0669
1676469600 27.0714
1676476800 27.0728
1676484000 27.0701
1676491200 27.0763
1676498400 27.0666
1676505600 27.0735
1676512800 27.0698
1676520000 27.0642
1676527200 27.0689
1676534400 27.0633
1676541600 27.0627
1676548800 27.0673
1676556000 27.0664
1676563200 27.0646
1676570400 27.0554
1676577600 27.0569
1676584800 27.0541
1676592000 27.0576
1676599200 27.0430
1676606400 27.0592
1676613600 27.0555
1676620800 27.0484
1676628000 27.0581
1676635200 27.0663
1676642400 27.0667
1676649600 27.0648
1676656800 27.0668
1676664000 27.0698
1676671200 27.0669
1676678400 27.0687
1676685600 27.0679
1676692800 27.0671
1676700000 27.0693
1676707200 27.0714
1676714400 27.0698
1676721600 27.0703
1676728800 27.0690
1676736000 27.0649
1676743200 27.0668
1676750400 27.0651
1676757600 27.0620
1676764800 27.0651
1676772000 27.0658
1676779200 27.0695
1676786400 27.0660
1676793600 27.0610
1676800800 27.0586
1676808000 27.0642
1676815200 27.0625
1676822400 27.0571
1676829600 27.0642
1676836800 27.0708
1676844000 27.0721
1676851200 27.0674
1676858400 27.0695
1676865600 27.0721
1676872800 27.0745
1676880000 27.0764
1676887200 27.0807
1676894400 27.0792
1676901600 27.0763
1676908800 27.0766
1676916000 27.0673
1676923200 27.0661
1676930400 27.0520
1676937600 27.0543
1676944800 27.0612
1676952000 27.0637
1676959200 27.0642
1676966400 27.0650
1676973600 27.0743
1676980800 27.0745
1676988000 27.0709
1676995200 27.0731
1677002400 27.0734
1677009600 27.0736
1677016800 27.0736
1677024000 27.0653
1677031200 27.0424
1677038400 27.0630
1677045600 27.0688
1677052800 27.0641
1677060000 27.0657
1677067200 27.0691
1677074400 27.0654
1677081600 27.0584
1677088800 27.0614
1677096000 27.0604
1677103200 27.0611
1677110400 27.0643
1677117600 27.0627
1677124800 27.0613
1677132000 27.0616
1677139200 27.0501
1677146400 27.0504
1677153600 27.0695
1677160800 27.0724
1677168000 27.0794
1677175200 27.0812
1677182400 27.0809
1677189600 27.0794
1677196800 27.0790
1677204000 27.0778
1677211200 27.0618
1677218400 27.0742
1677225600 27.0733
1677232800 27.0815
1677240000 27.0780
1677247200 27.0778
1677254400 27.0774
1677261600 27.0791
1677268800 27.0809
1677276000 27.0794
1677283200 27.0755
1677290400 27.0754
1677297600 27.0744
1677304800 27.0748
1677312000 27.0747
1677319200 27.0768
1677326400 27.0774
1677333600 27.0769
1677340800 27.0670
1677348000 27.0702
1677355200 27.0692
1677362400 27.0731
1677369600 27.0740
1677376800 27.0727
1677384000 27.0727
1677391200 27.0691
1677398400 27.0700
1677405600 27.0725
1677412800 27.0710
1677420000 27.0704
1677427200 27.0672
1677434400 27.0698
1677441600 27.0690
1677448800 27.0723
1677456000 27.0669
1677463200 27.0663
1677470400 27.0660
1677477600 27.0698
1677484800 27.0689
1677492000 27.0543
1677499200 27.0691
1677506400 27.0639
1677513600 27.0666
1677520800 27.0772
1677528000 27.0790
1677535200 27.0762
1677542400 27.0678
1677549600 27.0742
1677556800 27.0740
1677564000 27.0724
1677571200 27.0748
1677578400 27.0782
1677585600 27.0792
1677592800 27.0740
1677600000 27.0436
1677607200 27.0187
1677614400 27.0208
1677621600 27.0181
1677628800 27.0203
1677636000 27.0046
1677643200 27.0084
1677650400 27.0069
1677657600 26.9956
1677664800 26.9958
1677672000 27.0178
1677679200 27.0124
1677686400 27.0496
1677693600 27.0565
1677700800 27.0550
1677708000 27.0531
1677715200 27.0583
1677722400 27.0616
1677729600 27.0645
1677736800 27.0621
1677744000 27.0639
1677751200 27.0680
1677758400 27.0680
1677765600 27.0715
1677772800 27.0710
1677780000 27.0755
1677787200 27.0650
1677794400 27.0627
1677801600 27.0596
1677808800 27.0550
1677816000 27.0619
1677823200 27.0597
1677830400 27.0616
1677837600 27.0622
1677844800 27.0633
1677852000 27.0630
1677859200 27.0620
1677866400 27.0631
1677873600 27.0579
1677880800 27.0613
1677888000 27.0583
1677895200 27.0621
1677902400 27.0635
1677909600 27.0624
1677916800 27.0620
1677924000 27.0618
1677931200 27.0628
1677938400 27.0648
1677945600 27.0631
1677952800 27.0641
1677960000 27.0663
1677967200 27.0661
1677974400 27.0659
1677981600 27.0655
1677988800 27.0676
1677996000 27.0659
1678003200 27.0658
1678010400 27.0671
1678017600 27.0653
1678024800 27.0641
1678032000 27.0635
1678039200 27.0613
1678046400 27.0634
1678053600 27.0409
1678060800 27.0408
1678068000 27.0429
1678075200 27.0428
1678082400 27.0392
1678089600 27.0397
1678096800 27.0398
1678104000 27.0437
1678111200 27.0454
1678118400 27.0370
1678125600 27.0308
1678132800 27.0300
1678140000 27.0297
1678147200 27.0257
1678154400 27.0192
1678161600 27.0166
1678168800 27.0206
1678176000 27.0251
1678183200 27.0272
1678190400 27.0274
1678197600 27.0250
1678204800 27.0152
1678212000 27.0273
1678219200 27.0305
1678226400 27.0306
1678233600 27.0444
1678240800 27.0402
1678248000 27.0444
1678255200 27.0450
1678262400 27.0440
1678269600 27.0442
1678276800 27.0448
1678284000 27.0484
1678291200 27.0424
1678298400 27.0418
1678305600 27.0396
1678312800 27.0216
1678320000 27.0211
1678327200 27.0264
1678334400 27.0292
1678341600 27.0261
1678348800 27.0286
1678356000 27.0217
1678363200 27.0127
1678370400 27.0110
1678377600 27.0111
1678384800 27.0139
1678392000 27.0112
1678399200 27.0152
1678406400 27.0140
1678413600 27.0130
1678420800 27.0173
1678428000 27.0170
1678435200 27.0117
1678442400 27.0245
1678449600 27.0188
1678456800 27.0139
1678464000 27.0205
1678471200 27.0187
1678478400 27.0167
1678485600 27.0172
1678492800 27.0206
1678500000 27.0181
1678507200 27.0236
1678514400 27.0197
1678521600 27.0230
1678528800 27.0199
1678536000 27.0206
1678543200 27.0173
1678550400 27.0147
1678557600 27.0054
1678564800 26.9816
1678572000 27.0169
1678579200 27.0115
1678586400 27.0099
1678593600 27.0194
1678600800 27.0208
1678608000 27.0227
1678615200 27.0216
1678622400 27.0233
1678629600 27.0180
1678636800 27.0206
1678644000 27.0221
1678651200 27.0160
1678658400 27.0165
1678665600 27.0223
1678672800 27.0205
1678680000 27.0224
1678687200 27.0249
1678694400 27.0227
1678701600 27.0284
1678708800 27.0276
1678716000 27.0283
1678723200 27.0279
1678730400 27.0316
1678737600 27.0316
1678744800 27.0307
1678752000 27.0132
1678759200 26.9941
1678766400 27.0008
1678773600 26.9944
1678780800 26.9942
1678788000 26.9951
1678795200 26.9971
1678802400 27.0026
1678809600 27.0016
1678816800 27.0291
1678824000 27.0239
1678831200 27.0247
1678838400 27.0038
1678845600 27.0231
1678852800 27.0200
1678860000 27.0227
1678867200 27.0177
1678874400 27.0204
1678881600 27.0192
1678888800 27.0194
1678896000 27.0161
1678903200 27.0191
1678910400 27.0228
1678917600 27.0224
1678924800 27.0237
1678932000 27.0224
1678939200 27.0234
1678946400 27.0264
1678953600 27.0248
1678960800 27.0184
1678968000 27.0196
1678975200 27.0219
1678982400 27.0220
1678989600 27.0177
1678996800 27.0154
1679004000 27.0145
1679011200 27.0153
1679018400 26.9875
1679025600 26.9968
1679032800 26.9909
1679040000 26.9926
1679047200 26.9916
1679054400 26.9941
1679061600 26.9930
1679068800 27.0004
1679076000 27.0001
1679083200 26.9972
1679090400 26.9987
1679097600 26.9950
1679104800 26.9952
1679112000 26.9955
1679119200 26.9987
1679126400 26.9981
1679133600 26.9939
1679140800 26.9952
1679148000 26.9637
1679155200 27.0014
1679162400 27.0022
1679169600 27.0036
1679176800 27.0025
1679184000 27.0034
1679191200 27.0025
1679198400 27.0032
1679205600 27.0022
1679212800 27.0056
1679220000 27.0048
1679227200 27.0061
1679234400 27.0046
1679241600 27.0037
1679248800 27.0028
1679256000 27.0039
1679263200 27.0037
1679270400 27.0047
1679277600 27.0038
1679284800 27.0054
1679292000 27.0048
1679299200 27.0053
1679306400 27.0035
1679313600 26.9957
1679320800 27.0059
1679328000 27.0072
1679335200 27.0066
1679342400 27.0101
1679349600 27.0075
1679356800 27.0082
1679364000 27.0095
1679371200 27.0042
1679378400 27.0007
1679385600 27.0075
1679392800 27.0069
1679400000 27.0054
1679407200 27.0064
1679414400 27.0048
1679421600 26.9966
1679428800 26.9976
1679436000 26.9999
1679443200 26.9918
1679450400 26.9929
1679457600 26.9999
1679464800 27.0006
1679472000 27.0032
1679479200 27.0148
1679486400 27.0177
1679493600 27.0143
1679500800 27.0024
1679508000 26.9953
1679515200 26.9984
1679522400 27.0006
1679529600 27.0051
1679536800 27.0044
1679544000 27.0039
1679551200 26.9977
1679558400 26.9967
1679565600 26.9945
1679572800 26.9946
1679580000 26.9963
1679587200 27.0187
1679594400 27.0195
1679601600 27.0191
1679608800 27.0206
1679616000 27.0095
1679623200 27.0172
1679630400 27.0166
1679637600 27.0175
1679644800 27.0187
1679652000 27.0210
1679659200 27.0231
1679666400 27.0226
1679673600 27.0223
1679680800 27.0230
1679688000 27.0245
1679695200 27.0195
1679702400 27.0166
1679709600 26.9992
1679716800 27.0023
1679724000 27.0022
1679731200 26.9997
1679738400 27.0009
1679745600 27.0029
1679752800 27.0025
1679760000 27.0032
1679767200 27.0030
1679774400 27.0045
1679781600 27.0026
1679788800 26.9970
1679796000 27.0032
1679803200 27.0039
1679810400 26.9992
1679817600 27.0056
1679824800 27.0048
1679832000 27.0046
1679839200 27.0077
1679846400 27.0038
1679853600 27.0015
1679860800 26.9994
1679868000 27.0009
1679875200 27.0008
1679882400 26.9999
1679889600 27.0015
1679896800 26.9950
1679904000 27.0019
1679911200 27.0025
1679918400 27.0045
1679925600 27.0017
1679932800 26.9700
1679940000 26.9707
1679947200 26.9715
1679954400 26.9730
1679961600 26.9720
1679968800 26.9738
1679976000 26.9716
1679983200 26.9709
1679990400 26.9681
1679997600 26.9608
1680004800 26.9582
1680012000 26.9603
1680019200 26.9568
1680026400 26.9583
1680033600 26.9562
1680040800 26.9436
1680048000 26.9571
1680055200 26.9604
1680062400 26.9591
1680069600 26.9560
1680076800 26.9618
1680084000 26.9737
1680091200 26.9833
1680098400 26.9808
1680105600 26.9815
1680112800 26.9793
1680120000 26.9803
1680127200 26.9826
1680134400 26.9823
1680141600 26.9812
1680148800 26.9814
1680156000 26.9741
1680163200 26.9819
1680170400 26.9767
1680177600 26.9761
1680184800 26.9770
1680192000 26.9800
1680199200 26.9813
1680206400 26.9988
1680213600 26.9830
1680220800 26.9794
1680228000 26.9633
1680235200 26.9800
1680242400 26.9832
1680249600 26.9753
1680256800 26.9744
1680264000 26.9806
1680271200 26.9950
1680278400 27.0408
1680285600 27.0468
1680292800 27.0455
1680300000 27.0433
1680307200 27.0426
1680314400 27.0380
1680321600 27.0348
1680328800 27.0395
1680336000 27.0402
1680343200 27.0362
1680350400 27.0361
1680357600 27.0342
1680364800 27.0391
1680372000 27.0378
1680379200 27.0321
1680386400 27.0366
1680393600 27.0404
1680400800 27.0423
1680408000 27.0267
1680415200 27.0259
1680422400 27.0225
1680429600 27.0269
1680436800 27.0266
1680444000 27.0307
1680451200 26.9858
1680458400 26.9854
1680465600 26.9804
1680472800 26.9808
1680480000 26.9795
1680487200 26.9804
1680494400 26.9737
1680501600 26.9760
1680508800 26.9753
1680516000 26.9766
1680523200 26.9770
1680530400 26.9781
1680537600 26.9769
1680544800 26.9733
1680552000 26.9839
1680559200 26.9891
1680566400 26.9900
1680573600 26.7773
1680580800 26.9795
1680588000 26.7665
1680595200 26.9731
1680602400 26.9640
1680616800 26.9767
1680624000 27.0227
1680631200 27.0167
1680638400 27.0270
1680645600 27.0262
1680652800 27.0311
1680660000 27.0296
1680667200 27.0269
1680674400 27.0250
1680681600 27.0151
1680688800 27.0296
1680696000 27.0321
1680703200 27.0351
1680710400 27.0370
1680717600 27.0356
1680724800 27.0343
1680732000 27.0288
1680739200 27.0329
1680746400 27.0340
1680753600 27.0322
1680760800 27.0323
1680768000 27.0337
1680775200 27.0315
1680782400 27.0326
1680789600 27.0299
1680796800 27.0281
1680804000 27.0311
1680811200 27.0266
1680818400 27.0304
1680825600 27.0267
1680832800 27.0285
1680840000 27.0271
1680847200 27.0307
1680854400 27.0317
1680861600 27.0338
1680868800 27.0378
1680876000 27.0373
1680883200 27.0393
1680890400 27.0402
1680897600 27.0373
1680904800 27.0376
1680912000 27.0387
1680919200 27.0371
1680926400 27.0376
1680933600 27.0390
1680940800 27.0372
1680948000 27.0368
1680955200 27.0386
1680962400 27.0396
1680969600 27.0389
1680976800 27.0440
1680984000 27.0443
1680991200 27.0460
1680998400 27.0450
1681005600 27.0449
1681012800 27.0466
1681020000 27.0446
1681027200 27.0482
1681034400 27.0446
1681041600 27.0432
1681048800 27.0442
1681056000 26.9960
1681063200 26.8930
1681070400 26.8190
1681077600 26.8222
1681084800 26.8212
1681092000 26.8209
1681099200 26.8157
1681106400 26.8173
1681113600 26.8144
1681120800 26.8158
1681128000 26.8209
1681135200 26.8171
1681142400 27.0029
1681149600 27.0033
1681156800 27.0023
1681164000 27.0027
1681171200 27.0075
1681178400 27.0052
1681185600 27.0022
1681192800 26.9979
1681200000 26.9991
1681207200 26.9995
1681214400 26.9999
1681221600 26.9947
1681228800 26.9864
1681236000 26.9997
1681243200 26.9997
1681250400 27.0018
1681257600 27.0043
1681264800 27.0053
1681272000 27.0087
1681279200 27.0061
1681286400 27.0050
1681293600 26.9752
1681300800 27.0097
1681308000 27.0062
1681315200 27.0047
1681322400 26.9986
1681329600 27.0007
1681336800 27.0065
1681344000 27.0272
1681351200 27.0276
1681358400 27.0256
1681365600 27.0251
1681372800 27.0254
1681380000 27.0252
1681387200 27.0338
1681394400 27.0417
1681401600 26.9904
1681408800 26.9891
1681416000 26.9874
1681423200 26.9857
1681430400 26.9920
1681437600 26.9862
1681444800 26.9868
1681452000 26.9822
1681459200 26.9867
1681466400 26.9857
1681473600 26.9868
1681480800 26.9853
1681488000 26.9824
1681495200 26.9866
1681502400 26.9849
1681509600 26.9850
1681516800 26.9873
1681524000 26.9843
1681531200 26.9796
1681538400 26.9808
1681545600 26.9828
1681552800 26.9825
1681560000 26.9840
1681567200 26.9825
1681574400 27.0253
1681581600 27.0326
1681588800 27.0302
1681596000 27.0288
1681603200 27.0389
1681610400 27.0412
1681617600 27.0384
1681624800 27.0232
1681632000 27.0232
1681639200 27.0228
1681646400 27.0158
1681653600 27.0176
1681660800 26.9717
1681668000 26.9769
1681675200 26.9770
1681682400 26.9773
1681689600 26.9779
1681696800 26.9767
1681704000 26.9760
1681711200 26.9743
1681718400 26.9720
1681725600 26.9715
1681732800 26.9759
1681740000 26.9764
1681747200 26.9796
1681754400 26.9783
1681761600 26.9750
1681768800 26.9776
1681776000 26.9768
1681783200 26.9786
1681790400 26.9756
1681797600 26.9725
1681804800 26.9709
1681812000 26.9721
1681819200 26.9718
1681826400 26.9718
1681833600 27.0081
1681840800 27.0110
1681848000 27.0133
1681855200 27.3558
1681862400 27.3607
1681869600 27.3612
1681876800 27.3638
1681884000 27.3582
1681891200 27.3476
1681898400 27.3521
1681905600 27.3528
1681912800 27.3538
1681920000 27.3189
1681927200 27.3156
1681934400 27.3162
1681941600 27.3219
1681948800 27.3189
1681956000 27.3260
1681963200 27.3264
1681970400 27.3266
1681977600 27.3381
1681984800 27.3417
1681992000 27.3394
1681999200 27.3179
1682006400 27.3610
1682013600 27.3633
1682020800 27.3649
1682028000 27.3748
1682035200 27.3733
1682042400 27.3642
1682049600 27.3745
1682056800 27.3724
1682064000 27.3724
1682071200 27.3742
1682078400 27.3736
1682085600 27.3768
1682092800 27.3293
1682100000 27.3122
1682107200 27.3069
1682114400 27.3142
1682121600 27.3142
1682128800 27.3142
1682136000 27.3108
1682143200 27.3122
1682150400 27.3045
1682157600 27.3073
1682164800 27.3082
1682172000 27.3072
1682179200 27.3075
1682186400 27.3042
1682193600 27.3047
1682200800 27.3044
1682208000 27.3036
1682215200 27.2930
1682222400 27.2907
1682229600 27.2931
1682236800 27.3070
1682244000 27.2961
1682251200 27.3046
1682258400 27.3071
1682265600 27.3085
1682272800 27.3066
1682280000 27.3061
1682287200 27.3067
1682294400 27.3256
1682301600 27.2964
1682308800 27.2976
1682316000 27.2965
1682323200 27.2978
1682330400 27.2970
1682337600 27.3058
1682344800 27.3042
1682352000 27.3066
1682359200 27.3137
1682366400 27.3091
1682373600 27.3088
1682380800 27.3081
1682388000 27.3134
1682395200 27.3144
1682402400 27.3156
1682409600 27.3119
1682416800 27.3142
1682424000 27.3206
1682431200 27.3186
1682438400 27.3198
1682445600 27.3181
1682452800 27.3206
1682460000 27.3193
1682467200 27.3216
1682474400 27.3201
1682481600 27.3161
1682488800 27.3051
1682496000 27.3187
1682503200 27.3173
1682510400 27.3198
1682517600 27.3142
1682524800 27.3151
1682532000 27.3159
1682539200 27.3152
1682546400 27.3128
1682553600 27.3115
1682560800 27.3041
1682568000 27.2988
1682575200 27.3036
1682582400 27.3117
1682589600 27.3113
1682596800 27.3163
1682604000 27.3205
1682611200 27.3623
1682618400 27.3746
1682625600 27.3757
1682632800 27.3766
1682640000 27.3782
1682647200 27.3770
1682654400 27.3580
1682661600 27.3590
1682668800 27.3690
1682676000 27.3660
1682683200 27.3694
1682690400 27.3761
1682697600 27.3689
1682704800 27.3694
1682712000 27.3696
1682719200 27.3679
1682726400 27.3731
1682733600 27.3772
1682740800 27.3767
1682748000 27.3743
1682755200 27.3733
1682762400 27.3738
1682769600 27.3746
1682776800 27.3692
1682784000 27.3311
1682791200 27.3301
1682798400 27.3297
1682805600 27.3328
1682812800 27.3285
1682820000 27.3371
1682827200 27.3375
1682834400 27.3398
1682841600 27.3418
1682848800 27.3384
1682856000 27.3400
1682863200 27.3401
1682870400 27.3783
1682877600 27.3782
1682884800 27.3777
1682892000 27.3763
1682899200 27.3783
1682906400 27.3765
1682913600 27.3766
1682920800 27.3633
1682928000 27.4095
1682935200 27.3758
1682942400 27.3758
1682949600 27.3775
1682956800 27.3816
1682964000 27.3856
1682971200 27.3882
1682978400 27.3873
1682985600 27.3801
1682992800 27.3785
1683000000 27.3789
1683007200 27.3824
1683014400 27.3846
1683021600 27.3841
1683028800 27.3848
1683036000 27.3870
1683043200 27.3528
1683050400 27.3467
1683057600 27.3396
1683064800 27.3484
1683072000 27.3513