1151715120  4.9183
1154393700  4.9267
1157070480  4.9211
1159662060  4.7292
1162345620  4.7330
1164938040  4.7052
1167612360  4.7184
1170293100  4.7194
1172711820  4.7093
1175387040  4.7032
1177980480  4.7409
1183248660  4.7127
1185932820  4.7151