1151715120  4.6411
1154393700  4.6189
1157070480  4.5707
1159662060  4.5542
1162345620  4.4949
1164938040  4.4675
1167612360  4.4235
1170293100  4.4009
1172711820  4.3433
1175387040  4.3165
1177980480  4.2978
1183248660  4.2631
1185932820  4.2206