1408413600 1.3900
1408420800 1.3903
1408428000 1.3908
1408435200 1.3910
1408449600 1.3930
1408456800 1.3937
1408464000 1.3936
1408471200 1.3934
1408478400 1.3932
1408485600 1.3932
1408492800 1.3933
1408500000 1.3937
1408507200 1.3939
1408514400 1.3937
1408521600 1.3931
1408528800 1.3928
1408536000 1.3928
1408543200 1.3925
1408550400 1.3922
1408557600 1.3920
1408564800 1.3920
1408572000 1.3925
1408579200 1.3917
1408586400 1.3923
1408593600 1.3922
1408600800 1.3922
1408608000 1.3922
1408615200 1.3919
1408622400 1.3918
1408629600 1.3917
1408636800 1.3914
1408644000 1.3910
1408651200 1.3907
1408658400 1.3922
1408665600 1.3926
1408672800 1.3927
1408680000 1.3925
1408687200 1.3923
1408694400 1.3923
1408701600 1.3923
1408708800 1.3922
1408716000 1.3922
1408723200 1.3923
1408730400 1.3919
1408737600 1.3902
1408744800 1.3908
1408752000 1.3907
1408759200 1.3911
1408766400 1.3916
1408773600 1.3919
1408780800 1.3915
1408788000 1.3917
1408795200 1.3916
1408802400 1.3918
1408809600 1.3923
1408816800 1.3921
1408824000 1.3926
1408831200 1.3934
1408838400 1.3935
1408845600 1.3932
1408852800 1.3932
1408860000 1.3930
1408867200 1.3927
1408874400 1.3931
1408881600 1.3929
1408888800 1.3927
1408896000 1.3930
1408903200 1.3917
1408910400 1.3919
1408917600 1.3920
1408924800 1.3921
1408932000 1.3919
1408939200 1.3922
1408946400 1.3920
1408953600 1.3910
1408960800 1.3905
1408968000 1.3905
1408975200 1.3908
1408982400 1.3908
1408989600 1.3916
1408996800 1.3907
1409004000 1.3907
1409011200 1.3910
1409018400 1.3909
1409025600 1.3898
1409032800 1.3913
1409040000 1.3916
1409047200 1.3907
1409054400 1.3909
1409061600 1.3906
1409068800 1.3901
1409076000 1.3906
1409083200 1.3917
1409090400 1.3920
1409097600 1.3928
1409104800 1.3918
1409112000 1.3912
1409119200 1.3918
1409126400 1.3918
1409133600 1.3648
1409140800 1.3916
1409148000 1.3926
1409155200 1.3926
1409162400 1.3928
1409169600 1.3923
1409176800 1.3917
1409184000 1.3923
1409191200 1.3918
1409198400 1.3920
1409205600 1.3925
1409212800 1.3921
1409220000 1.3923
1409227200 1.3924
1409234400 1.3930
1409241600 1.3930
1409248800 1.3926
1409256000 1.3923
1409263200 1.3928
1409270400 1.3942
1409277600 1.3931
1409284800 1.3931
1409292000 1.3930
1409299200 1.3935
1409306400 1.3933
1409313600 1.3934
1409320800 1.3918
1409328000 1.3931
1409335200 1.3921
1409342400 1.3933
1409349600 1.3940
1409356800 1.3934
1409364000 1.3932
1409371200 1.3928
1409378400 1.3925
1409385600 1.3931
1409392800 1.3923
1409400000 1.3923
1409407200 1.3927
1409414400 1.3923
1409421600 1.3929
1409428800 1.3929
1409436000 1.3928
1409443200 1.3925
1409450400 1.3923
1409457600 1.3927
1409464800 1.3929
1409472000 1.3929
1409479200 1.3931
1409486400 1.3926
1409493600 1.3924
1409500800 1.3925
1409508000 1.3926
1409515200 1.3927
1409522400 1.3926
1409529600 1.3930
1409536800 1.3929
1409544000 1.3924
1409551200 1.3921
1409558400 1.3924
1409565600 1.3926
1409572800 1.3924
1409580000 1.3928
1409587200 1.3931
1409594400 1.3940
1409601600 1.3942
1409608800 1.3940
1409616000 1.3940
1409623200 1.3938
1409630400 1.3943
1409637600 1.3943
1409644800 1.3936
1409652000 1.3904
1409659200 1.3931
1409666400 1.3937
1409673600 1.3935
1409680800 1.3930
1409688000 1.3929
1409695200 1.3930
1409702400 1.3939
1409709600 1.3938
1409716800 1.3935
1409724000 1.3930
1409731200 1.3936
1409738400 1.3933
1409745600 1.3933
1409752800 1.3932
1409760000 1.3930
1409767200 1.3928
1409774400 1.3922
1409781600 1.3922
1409788800 1.3916
1409796000 1.3903
1409803200 1.3903
1409810400 1.3912
1409817600 1.3930
1409824800 1.3919
1409832000 1.3929
1409839200 1.3923
1409846400 1.3919
1409853600 1.3922
1409860800 1.3921
1409868000 1.3921
1409875200 1.3920
1409882400 1.3922
1409889600 1.3921
1409896800 1.3923
1409904000 1.3923
1409911200 1.3920
1409918400 1.3926
1409925600 1.3927
1409932800 1.3929
1409940000 1.3923
1409947200 1.3920
1409954400 1.3913
1409961600 1.3911
1409968800 1.3907
1409976000 1.4806
1409983200 1.3915
1409990400 1.3913
1409997600 1.3917
1410004800 1.3914
1410012000 1.3901
1410019200 1.3907
1410026400 1.3905
1410033600 1.3910
1410040800 1.3906
1410048000 1.3904
1410055200 1.3904
1410062400 1.3900
1410069600 1.3903
1410076800 1.3896
1410084000 1.3899
1410091200 1.3897
1410098400 1.3900
1410105600 1.3899
1410112800 1.3900
1410120000 1.3902
1410127200 1.3903
1410134400 1.3891
1410141600 1.3902
1410148800 1.3903
1410156000 1.3905
1410163200 1.3909
1410170400 1.3928
1410177600 1.3928
1410184800 1.3934
1410192000 1.3932
1410199200 1.3928
1410206400 1.3936
1410213600 1.3932
1410220800 1.3927
1410228000 1.3902
1410235200 1.3945
1410242400 1.3946
1410249600 1.3950
1410256800 1.3945
1410264000 1.3941
1410271200 1.3943
1410307200 1.3942
1410314400 1.3944
1410321600 1.3943
1410328800 1.3947
1410336000 1.3941
1410343200 1.3947
1410350400 1.3944
1410357600 1.3948
1410364800 1.3946
1410372000 1.3947
1410379200 1.3940
1410386400 1.3937
1410393600 1.3927
1410400800 1.3935
1410408000 1.3932
1410415200 1.3940
1410422400 1.3940
1410429600 1.3934
1410436800 1.3923
1410444000 1.3933
1410451200 1.3928
1410458400 1.3928
1410465600 1.3933
1410472800 1.3934
1410480000 1.3932
1410487200 1.3933
1410494400 1.3936
1410501600 1.3896
1410508800 1.3926
1410516000 1.3934
1410523200 1.4565
1410530400 1.3937
1410537600 1.3936
1410544800 1.3937
1410552000 1.3926
1410559200 1.3938
1410566400 1.3928
1410573600 1.3945
1410580800 1.3948
1410588000 1.3934
1410595200 1.4428
1410602400 1.3941
1410609600 1.3944
1410616800 1.3942
1410624000 1.3942
1410631200 1.3942
1410638400 1.3941
1410645600 1.3943
1410652800 1.3945
1410660000 1.3945
1410667200 1.3948
1410674400 1.3952
1410681600 1.4002
1410688800 1.3997
1410696000 1.3999
1410703200 1.4000
1410710400 1.3985
1410717600 1.3983
1410724800 1.3985
1410732000 1.3984
1410739200 1.3984
1410746400 1.3986
1410753600 1.3986
1410760800 1.3986
1410768000 1.3994
1410775200 1.3981
1410782400 1.3995
1410789600 1.3998
1410796800 1.3991
1410804000 1.3999
1410811200 1.3996
1410818400 1.3986
1410832800 1.3978
1410840000 1.3972
1410847200 1.3966
1410854400 1.3967
1410861600 1.3955
1410868800 1.3964
1410876000 1.3964
1410883200 1.3957
1410890400 1.3961
1410897600 1.3963
1410904800 1.3978
1410912000 1.3978
1410919200 1.3981
1410926400 1.3972
1410933600 1.3972
1410940800 1.3976
1410948000 1.3981
1410955200 1.3978
1410962400 1.3978
1410969600 1.3979
1410976800 1.3979
1410984000 1.3973
1410991200 1.3964
1410998400 1.3964
1411005600 1.3965
1411012800 1.3966
1411041600 1.3956
1411048800 1.3956
1411056000 1.3952
1411063200 1.3952
1411070400 1.3955
1411077600 1.3959
1411084800 1.3963
1411092000 1.3958
1411099200 1.3959
1411106400 1.3959
1411113600 1.3963
1411120800 1.3960
1411128000 1.3957
1411135200 1.3951
1411142400 1.3942
1411149600 1.3948
1411156800 1.3948
1411164000 1.3955
1411171200 1.3951
1411178400 1.3956
1411185600 1.3954
1411192800 1.3954
1411200000 1.3952
1411207200 1.3950
1411214400 1.3940
1411221600 1.3938
1411228800 1.3938
1411236000 1.3947
1411243200 1.3949
1411250400 1.3950
1411257600 1.3948
1411264800 1.3949
1411272000 1.3939
1411279200 1.3951
1411286400 1.3948
1411293600 1.3951
1411300800 1.3952
1411308000 1.3950
1411315200 1.3947
1411322400 1.3947
1411329600 1.3949
1411336800 1.3952
1411344000 1.3945
1411351200 1.3947
1411358400 1.3947
1411365600 1.3957
1411372800 1.3955
1411380000 1.3961
1411387200 1.3954
1411394400 1.3952
1411401600 1.3952
1411408800 1.3956
1411416000 1.3959
1411423200 1.3968
1411430400 1.3952
1411437600 1.3960
1411444800 1.3955
1411452000 1.3946
1411459200 1.3946
1411466400 1.3946
1411473600 1.3969
1411480800 1.3955
1411488000 1.3954
1411495200 1.3953
1411502400 1.3953
1411509600 1.3953
1411516800 1.7716
1411524000 1.3951
1411531200 1.3954
1411538400 1.3958
1411545600 1.3950
1411552800 1.3961
1411560000 1.3961
1411567200 1.3963
1411574400 1.3969
1411581600 1.3968
1411588800 1.3949
1411617600 1.3968
1411624800 1.3976
1411632000 1.3970
1411639200 1.3976
1411646400 1.3973
1411653600 1.3969
1411660800 1.3966
1411668000 1.3968
1411675200 1.3968
1411682400 1.3971
1411689600 1.3969
1411696800 1.3969
1411704000 1.3971
1411711200 1.3974
1411718400 1.3966
1411725600 1.3971
1411776000 1.3989
1411783200 1.3990
1411790400 1.3990
1411797600 1.3989
1411804800 1.3981
1411812000 1.3972
1411819200 1.3968
1411826400 1.3969
1411833600 1.3972
1411840800 1.3969
1411855200 1.3984
1411862400 1.3983
1411869600 1.3973
1411876800 1.3972
1411884000 1.3966
1411891200 1.3974
1411898400 1.3977
1411905600 1.3983
1411912800 1.3974
1411920000 1.3969
1411927200 1.3971
1411934400 1.3966
1411941600 1.3963
1411948800 1.3949
1411956000 1.3952
1411963200 1.3964
1411970400 1.3959
1411977600 1.3962
1411984800 1.3960
1411992000 1.3966
1411999200 1.3962
1412006400 1.3965
1412013600 1.3968
1412020800 1.3975
1412028000 1.3972
1412035200 1.3971
1412042400 1.3978
1412049600 1.3986
1412056800 1.3972
1412064000 1.3973
1412071200 1.3967
1412078400 1.3946
1412085600 1.3940
1412092800 1.3942
1412100000 1.3950
1412107200 1.3957
1412114400 1.3954
1412121600 1.3954
1412128800 1.3948
1412136000 1.3957
1412143200 1.3955
1412150400 1.3953
1412157600 1.3947
1412164800 1.3940
1412172000 1.3941
1412179200 1.3942
1412186400 1.3962
1412193600 1.3952
1412200800 1.3949
1412208000 1.3936
1412215200 1.3938
1412222400 1.3933
1412229600 1.3940
1412236800 1.3949
1412244000 1.3946
1412251200 1.3944
1412258400 1.3942
1412265600 1.3933
1412272800 1.3938
1412280000 1.3943
1412287200 1.3945
1412294400 1.3945
1412301600 1.3946
1412308800 1.3946
1412316000 1.3943
1412323200 1.3945
1412330400 1.3941
1412337600 1.3940
1412344800 1.3940
1412352000 1.3929
1412359200 1.3929
1412366400 1.3943
1412373600 1.3940
1412380800 1.3932
1412388000 1.3934
1412395200 1.3934
1412402400 1.3941
1412409600 1.3937
1412416800 1.3930
1412424000 1.3932
1412431200 1.3931
1412438400 1.3930
1412445600 1.3931
1412452800 1.3930
1412460000 1.3938
1412467200 1.3937
1412474400 1.3938
1412481600 1.3938
1412488800 1.3941
1412496000 1.3946
1412503200 1.3942
1412510400 1.3941
1412517600 1.3939
1412524800 1.3937
1412532000 1.3936
1412539200 1.3940
1412546400 1.3942
1412553600 1.3944
1412560800 1.3946
1412568000 1.3946
1412575200 1.3947
1412582400 1.3948
1412589600 1.3945
1412596800 1.3943
1412604000 1.3938
1412611200 1.3953
1412618400 1.3947
1412625600 1.3952
1412632800 1.3956
1412654400 1.3952
1412661600 1.3959
1412668800 1.3954
1412676000 1.3927
1412683200 1.3926
1412690400 1.3917
1412697600 1.3918
1412704800 1.3919
1412712000 1.3916
1412719200 1.3940
1412726400 1.3943
1412733600 1.3941
1412740800 1.3939
1412748000 1.3943
1412755200 1.3943
1412762400 1.3939
1412769600 1.3938
1412776800 1.3942
1412784000 1.3940
1412791200 1.3941
1412798400 1.3945
1412827200 1.3941
1412834400 1.3956
1412870400 1.3929
1412877600 1.3923
1412884800 1.3921
1412892000 1.3914
1412899200 1.3918
1412906400 1.3918
1412913600 1.3919
1412920800 1.3913
1412928000 1.3911
1412935200 1.3910
1412942400 1.3911
1412949600 1.3889
1412956800 1.3909
1412964000 1.3901
1412971200 1.3904
1412978400 1.3904
1412985600 1.3901
1412992800 1.3907
1413000000 1.3917
1413007200 1.3915
1413014400 1.3926
1413021600 1.3924
1413028800 1.3926
1413036000 1.3933
1413043200 1.3934
1413050400 1.3932
1413057600 1.3935
1413064800 1.3932
1413072000 1.3934
1413079200 1.3934
1413086400 1.3937
1413093600 1.3934
1413100800 1.3932
1413108000 1.3930
1413115200 1.3940
1413122400 1.3938
1413129600 1.3929
1413136800 1.3930
1413144000 1.3930
1413151200 1.3929
1413158400 1.3929
1413165600 1.3919
1413172800 1.3919
1413180000 1.3920
1413187200 1.3921
1413194400 1.3919
1413201600 1.3908
1413208800 1.3909
1413216000 1.3918
1413223200 1.3901
1413230400 1.3904
1413237600 1.3912
1413244800 1.3905
1413252000 1.3900
1413259200 1.3903
1413266400 1.3909
1413273600 1.3911
1413280800 1.3910
1413288000 1.3908
1413295200 1.3902
1413302400 1.3905
1413309600 1.3913
1413316800 1.3905
1413324000 1.3911
1413331200 1.3908
1413338400 1.3907
1413345600 1.3908
1413352800 1.3906
1413360000 1.3908
1413367200 1.3913
1413374400 1.3903
1413381600 1.3913
1413388800 1.3911
1413396000 1.3908
1413403200 1.3908
1413410400 1.3914
1413417600 1.3909
1413424800 1.3908
1413432000 1.3913
1413439200 1.3912
1413446400 1.3924
1413453600 1.3936
1413460800 1.3941
1413468000 1.3940
1413475200 1.3931
1413482400 1.3944
1413489600 1.3940
1413496800 1.3939
1413504000 1.3948
1413511200 1.3948
1413518400 1.3945
1413525600 1.3951
1413532800 1.3967
1413540000 1.3963
1413547200 1.3966
1413554400 1.3948
1413561600 1.3952
1413568800 1.3949
1413576000 1.3941
1413583200 1.3943
1413590400 1.3943
1413597600 1.3944
1413604800 1.3947
1413612000 1.3939
1413619200 1.3942
1413626400 1.3941
1413633600 1.3934
1413640800 1.3929
1413648000 1.3938
1413655200 1.3940
1413662400 1.3942
1413669600 1.3938
1413676800 1.3940
1413684000 1.3938
1413691200 1.3946
1413698400 1.3909
1413705600 1.3906
1413712800 1.3906
1413720000 1.3904
1413727200 1.3917
1413734400 1.3908
1413741600 1.3904
1413748800 1.3937
1413756000 1.3940
1413763200 1.3944
1413770400 1.3946
1413777600 1.3941
1413784800 1.3942
1413792000 1.3950
1413799200 1.3942
1413806400 1.3924
1413813600 1.3928
1413885600 1.3938
1413892800 1.3929
1413900000 1.3939
1413907200 1.3925
1413914400 1.3937
1413921600 1.3938
1413928800 1.3938
1413936000 1.3941
1413943200 1.3941
1413950400 1.3940
1413957600 1.3938
1413964800 1.3933
1413972000 1.3931
1413979200 1.3927
1413986400 1.3934
1413993600 1.3907
1414000800 1.3923
1414008000 1.3917
1414015200 1.3916
1414022400 1.3917
1414029600 1.3921
1414036800 1.3937
1414044000 1.3931
1414051200 1.3926
1414058400 1.3927
1414065600 1.3932
1414072800 1.3926
1414080000 1.3935
1414087200 1.3905
1414094400 1.3879
1414101600 1.3883
1414108800 1.3919
1414116000 1.3920
1414123200 1.3915
1414130400 1.3917
1414137600 1.3913
1414144800 1.3914
1414152000 1.3914
1414159200 1.3923
1414166400 1.3914
1414173600 1.3914
1414180800 1.3911
1414188000 1.3909
1414195200 1.3913
1414202400 1.3915
1414209600 1.3913
1414216800 1.3922
1414224000 1.3921
1414231200 1.3920
1414238400 1.3911
1414245600 1.3909
1414252800 1.3902
1414260000 1.3907
1414267200 1.3908
1414274400 1.3908
1414281600 1.3912
1414288800 1.3910
1414296000 1.3908
1414303200 1.3908
1414310400 1.3910
1414317600 1.3911
1414324800 1.3910
1414332000 1.3909
1414339200 1.3909
1414346400 1.3906
1414353600 1.3908
1414360800 1.3915
1414368000 1.3918
1414375200 1.3918
1414382400 1.3916
1414389600 1.3917
1414396800 1.3915
1414404000 1.3907
1414411200 1.3903
1414418400 1.3903
1414425600 1.3906
1414432800 1.3906
1414440000 1.3906
1414447200 1.3906
1414454400 1.3905
1414461600 1.3905
1414468800 1.3907
1414476000 1.3903
1414483200 1.3912
1414490400 1.3910
1414497600 1.3909
1414504800 1.3903
1414512000 1.3909
1414519200 1.3901
1414526400 1.3898
1414533600 1.3905
1414540800 1.3892
1414548000 1.3906
1414555200 1.3898
1414562400 1.3899
1414569600 1.3895
1414576800 1.3895
1414584000 1.3891
1414591200 1.3901
1414598400 1.3900
1414605600 1.3883
1414612800 1.3881
1414620000 1.3889
1414627200 1.3891
1414634400 1.3950
1414641600 1.3956
1414648800 1.3957
1414656000 1.3954
1414663200 1.3951
1414670400 1.3947
1414677600 1.3944
1414684800 1.3944
1414692000 1.3946
1414699200 1.3945
1414706400 1.3945
1414713600 1.3942
1414720800 1.3946
1414728000 1.3955
1414735200 1.3938
1414742400 1.3977
1414749600 1.3971
1414756800 1.3963
1414764000 1.3968
1414771200 1.3963
1414778400 1.3957
1414785600 1.3956
1414792800 1.3955
1414800000 1.3952
1414807200 1.3953
1414814400 1.3958
1414821600 1.3958
1414828800 1.3959
1414836000 1.3961
1414843200 1.3966
1414850400 1.3971
1414857600 1.3967
1414864800 1.3973
1414872000 1.3967
1414879200 1.3968
1414886400 1.3965
1414893600 1.3965
1414900800 1.3963
1414908000 1.3963
1414915200 1.3963
1414922400 1.3964
1414929600 1.3952
1414936800 1.3969
1414944000 1.3963
1414951200 1.3965
1414958400 1.3967
1414965600 1.3965
1414972800 1.3965
1414980000 1.3967
1414987200 1.3964
1414994400 1.3962
1415001600 1.3965
1415008800 1.3969
1415016000 1.3970
1415023200 1.3962
1415030400 1.3966
1415037600 1.3962
1415044800 1.3967
1415052000 1.3969
1415059200 1.3974
1415066400 1.3902
1415073600 1.3903
1415080800 1.3903
1415088000 1.3906
1415095200 1.3903
1415102400 1.3899
1415109600 1.3896
1415116800 1.3896
1415124000 1.3893
1415131200 1.3896
1415138400 1.3893
1415145600 1.3889
1415152800 1.3897
1415160000 1.3893
1415167200 1.3893
1415174400 1.3885
1415181600 1.3843
1415188800 1.3783
1415196000 1.3787
1415203200 1.3783
1415210400 1.3785
1415217600 1.3784
1415224800 1.3784
1415232000 1.3786
1415239200 1.3786
1415246400 1.3791
1415253600 1.3903
1415260800 1.3903
1415268000 1.3927
1415275200 1.3914
1415282400 1.3913
1415289600 1.3907
1415296800 1.3907
1415304000 1.3910
1415311200 1.3910
1415318400 1.3915
1415325600 1.3915
1415332800 1.3916
1415340000 1.3932
1415347200 1.3923
1415354400 1.3811
1415361600 1.3916
1415368800 1.3918
1415376000 1.3906
1415383200 1.3904
1415390400 1.3898
1415397600 1.3895
1415404800 1.3905
1415412000 1.3907
1415419200 1.3912
1415426400 1.3911
1415433600 1.3914
1415440800 1.3913
1415448000 1.3916
1415455200 1.3915
1415462400 1.3917
1415469600 1.3917
1415476800 1.3917
1415484000 1.3917
1415491200 1.3921
1415498400 1.3918
1415505600 1.3911
1415512800 1.3910
1415520000 1.3913
1415527200 1.3898
1415534400 1.3899
1415541600 1.3902
1415548800 1.3902
1415556000 1.3909
1415563200 1.3901
1415570400 1.3904
1415577600 1.3901
1415584800 1.3900
1415592000 1.3902
1415599200 1.3900
1415606400 1.3899
1415613600 1.3904
1415620800 1.3893
1415628000 1.3882
1415635200 1.3881
1415642400 1.3886
1415649600 1.3886
1415656800 1.3881
1415664000 1.3878
1415671200 1.3889
1415678400 1.3888
1415685600 1.3891
1415692800 1.3885
1415700000 1.3891
1415707200 1.3890
1415714400 1.3895
1415721600 1.3884
1415728800 1.3890
1415736000 1.3881
1415743200 1.3888
1415750400 1.3898
1415757600 1.3896
1415764800 1.3900
1415772000 1.3892
1415779200 1.3896
1415786400 1.3890
1415793600 1.3892
1415800800 1.3894
1415808000 1.3889
1415815200 1.3897
1415822400 1.3885
1415829600 1.3883
1415836800 1.3889
1415844000 1.3889
1415851200 1.3894
1415858400 1.3895
1415865600 1.3897
1415872800 1.3897
1415880000 1.3889
1415887200 1.3899
1415894400 1.3893
1415901600 1.3888
1415908800 1.3890
1415916000 1.3885
1415923200 1.3890
1415930400 1.3889
1415937600 1.3892
1415944800 1.3894
1415952000 1.3896
1415959200 1.3902
1415966400 1.3892
1415973600 1.3891
1415980800 1.3895
1415988000 1.3892
1415995200 1.3892
1416002400 1.3894
1416009600 1.3894
1416016800 1.3909
1416024000 1.3900
1416031200 1.3907
1416038400 1.3909
1416045600 1.3912
1416052800 1.3906
1416060000 1.3908
1416067200 1.3906
1416074400 1.3903
1416081600 1.3900
1416088800 1.3900
1416096000 1.3900
1416103200 1.3902
1416110400 1.3903
1416117600 1.3900
1416124800 1.3900
1416132000 1.3900
1416139200 1.3887
1416146400 1.3888
1416153600 1.3890
1416160800 1.3884
1416168000 1.3884
1416175200 1.3889
1416182400 1.3888
1416189600 1.3887
1416196800 1.3890
1416204000 1.3889
1416211200 1.3889
1416218400 1.3893
1416225600 1.3887
1416232800 1.3892
1416240000 1.3894
1416247200 1.3878
1416254400 1.3879
1416261600 1.3881
1416268800 1.3887
1416276000 1.3875
1416283200 1.3900
1416290400 1.3904
1416297600 1.3890
1416304800 1.3883
1416312000 1.3887
1416319200 1.3886
1416326400 1.3878
1416333600 1.3876
1416340800 1.3894
1416348000 1.3894
1416355200 1.3899
1416362400 1.3899
1416369600 1.3903
1416376800 1.3902
1416384000 1.3906
1416391200 1.3894
1416398400 1.3900
1416405600 1.3907
1416412800 1.3913
1416420000 1.3922
1416427200 1.3927
1416434400 1.3918
1416441600 1.3927
1416448800 1.3924
1416456000 1.3917
1416463200 1.3916
1416470400 1.3927
1416477600 1.3910
1416484800 1.3911
1416492000 1.3921
1416499200 1.3916
1416506400 1.3915
1416513600 1.3917
1416520800 1.3911
1416528000 1.3945
1416535200 1.3926
1416542400 1.3934
1416549600 1.3932
1416556800 1.3929
1416564000 1.3922
1416571200 1.3919
1416578400 1.3906
1416585600 1.3913
1416592800 1.3905
1416600000 1.3920
1416607200 1.3921
1416614400 1.3923
1416621600 1.3918
1416628800 1.3921
1416636000 1.3921
1416643200 1.3919
1416650400 1.3921
1416657600 1.3911
1416664800 1.3920
1416672000 1.3919
1416679200 1.3919
1416686400 1.3921
1416693600 1.3920
1416700800 1.3914
1416708000 1.3906
1416715200 1.3905
1416722400 1.3910
1416729600 1.3884
1416736800 1.3901
1416744000 1.3910
1416751200 1.3907
1416758400 1.3908
1416765600 1.3908
1416772800 1.3908
1416780000 1.3908
1416787200 1.3908
1416794400 1.3905
1416801600 1.3901
1416808800 1.3900
1416816000 1.3898
1416823200 1.3899
1416830400 1.3889
1416837600 1.3885
1416844800 1.3885
1416852000 1.3891
1416859200 1.3887
1416866400 1.3880
1416873600 1.3884
1416880800 1.3884
1416888000 1.3880
1416895200 1.3878
1416902400 1.3879
1416909600 1.3887
1416916800 1.3875
1416924000 1.3876
1416931200 1.3876
1416938400 1.3878
1416945600 1.3881
1416952800 1.3884
1416960000 1.3893
1416967200 1.3886
1416974400 1.3890
1416981600 1.3880
1416988800 1.3880
1416996000 1.3875
1417003200 1.3874
1417010400 1.3857
1417017600 1.3864
1417024800 1.3865
1417032000 1.3867
1417039200 1.3867
1417046400 1.3867
1417053600 1.3863
1417060800 1.3871
1417068000 1.3875
1417075200 1.3870
1417082400 1.3869
1417089600 1.3871
1417096800 1.3872
1417104000 1.3869
1417111200 1.3868
1417118400 1.3877
1417125600 1.3874
1417132800 1.3876
1417140000 1.3882
1417147200 1.3877
1417154400 1.3874
1417161600 1.3877
1417168800 1.3877
1417176000 1.3879
1417183200 1.3872
1417190400 1.3874
1417197600 1.3877
1417204800 1.3878
1417212000 1.3876
1417219200 1.3877
1417226400 1.3875
1417233600 1.3875
1417240800 1.3876
1417248000 1.3879
1417255200 1.3879
1417262400 1.3878
1417269600 1.3875
1417276800 1.3878
1417284000 1.3875
1417291200 1.3876
1417298400 1.3875
1417305600 1.3873
1417312800 1.3867
1417320000 1.3879
1417327200 1.3875
1417334400 1.3880
1417341600 1.3877
1417348800 1.3881
1417356000 1.3877
1417363200 1.3875
1417370400 1.3873
1417377600 1.3873
1417384800 1.3875
1417392000 1.3875
1417399200 1.3867
1417406400 1.3873
1417413600 1.3873
1417420800 1.3873
1417428000 1.3871
1417435200 1.3871
1417442400 1.3879
1417449600 1.3877
1417456800 1.3873
1417464000 1.3876
1417471200 1.3840
1417478400 1.3869
1417485600 1.3869
1417492800 1.3869
1417500000 1.3868
1417507200 1.3862
1417514400 1.3867
1417521600 1.3869
1417528800 1.3869
1417536000 1.3886
1417543200 1.3884
1417550400 1.3884
1417557600 1.3884
1417564800 1.3886
1417572000 1.3881
1417579200 1.3876
1417586400 1.3875
1417593600 1.3878
1417600800 1.3880
1417608000 1.3893
1417615200 1.3890
1417622400 1.3883
1417629600 1.3866
1417636800 1.3867
1417644000 1.3868
1417651200 1.3863
1417658400 1.3864
1417665600 1.3869
1417672800 1.3859
1417680000 1.3870
1417687200 1.3872
1417694400 1.3872
1417701600 1.3870
1417708800 1.3880
1417716000 1.3874
1417723200 1.3884
1417730400 1.3882
1417737600 1.3882
1417744800 1.3884
1417752000 1.3891
1417759200 1.3881
1417766400 1.3882
1417773600 1.3883
1417780800 1.3883
1417788000 1.3875
1417795200 1.3877
1417802400 1.3877
1417809600 1.3876
1417816800 1.3877
1417824000 1.3875
1417831200 1.3876
1417838400 1.3869
1417845600 1.3869
1417852800 1.3866
1417860000 1.3874
1417867200 1.3872
1417874400 1.3875
1417881600 1.3878
1417888800 1.3876
1417896000 1.3873
1417903200 1.3874
1417910400 1.3873
1417917600 1.3871
1417924800 1.3880
1417932000 1.3874
1417939200 1.3877
1417946400 1.3873
1417953600 1.3872
1417960800 1.3874
1417968000 1.3872
1417975200 1.3874
1417982400 1.3872
1417989600 1.3873
1417996800 1.3876
1418004000 1.3872
1418011200 1.3873
1418018400 1.3871
1418025600 1.3872
1418032800 1.3866
1418040000 1.3864
1418047200 1.3838
1418054400 1.3840
1418061600 1.3836
1418068800 1.3836
1418076000 1.3837
1418083200 1.3840
1418090400 1.3834
1418097600 1.3842
1418104800 1.3841
1418112000 1.3848
1418119200 1.3845
1418126400 1.3845
1418133600 1.3839
1418140800 1.3849
1418148000 1.3840
1418155200 1.3843
1418162400 1.3844
1418169600 1.3880
1418176800 1.3886
1418184000 1.3874
1418191200 1.3857
1418198400 1.3887
1418205600 1.3887
1418212800 1.3883
1418220000 1.3877
1418227200 1.3874
1418234400 1.3877
1418241600 1.3870
1418248800 1.3875
1418256000 1.3869
1418263200 1.3873
1418270400 1.3873
1418277600 1.3869
1418284800 1.3874
1418292000 1.3867
1418299200 1.3844
1418306400 1.3859
1418313600 1.3869
1418320800 1.3857
1418328000 1.3861
1418335200 1.3860
1418342400 1.3861
1418349600 1.3867
1418356800 1.3862
1418364000 1.3868
1418371200 1.3871
1418378400 1.3873
1418385600 1.3862
1418392800 1.3861
1418400000 1.3862
1418407200 1.3863
1418414400 1.3860
1418421600 1.3863
1418428800 1.3863
1418436000 1.3859
1418443200 1.3861
1418450400 1.3868
1418457600 1.3861
1418464800 1.3862
1418472000 1.3863
1418479200 1.3860
1418486400 1.3859
1418493600 1.3869
1418500800 1.3857
1418508000 1.3864
1418529600 1.3862
1418536800 1.3860
1418544000 1.3858
1418551200 1.3859
1418558400 1.3862
1418565600 1.3858
1418572800 1.3853
1418580000 1.3855
1418587200 1.3851
1418594400 1.3862
1418601600 1.3856
1418608800 1.3863
1418616000 1.3858
1418623200 1.3856
1418630400 1.3852
1418637600 1.3858
1418644800 1.3855
1418652000 1.3855
1418659200 1.3857
1418666400 1.3848
1418673600 1.3860
1418680800 1.3854
1418688000 1.3859
1418695200 1.3864
1418702400 1.3858
1418709600 1.3862
1418716800 1.3858
1418724000 1.3857
1418731200 1.3850
1418738400 1.3849
1418745600 1.3848
1418752800 1.3856
1418760000 1.3857
1418767200 1.3856
1418774400 1.3858
1418781600 1.3851
1418788800 1.3855
1418796000 1.3850
1418803200 1.3855
1418810400 1.3848
1418817600 1.3855
1418824800 1.3854
1418832000 1.3850
1418839200 1.3847
1418846400 1.3846
1418853600 1.3845
1418860800 1.3846
1418868000 1.3846
1418875200 1.3860
1418882400 1.3838
1418889600 1.3838
1418896800 1.3841
1418904000 1.3833
1418911200 1.3828
1418918400 1.3824
1418925600 1.3823
1418932800 1.3825
1418940000 1.3823
1418947200 1.3825
1418954400 1.3822
1418961600 1.3834
1418968800 1.3823
1418976000 1.3820
1418983200 1.3822
1418990400 1.3823
1418997600 1.3833
1419004800 1.3840
1419012000 1.3838
1419019200 1.3835
1419026400 1.3829
1419033600 1.3831
1419040800 1.3827
1419048000 1.3830
1419055200 1.3828
1419062400 1.3838
1419069600 1.3836
1419076800 1.3838
1419084000 1.3834
1419091200 1.3824
1419098400 1.3831
1419105600 1.3824
1419112800 1.3833
1419120000 1.3828
1419127200 1.3832
1419134400 1.3835
1419141600 1.3833
1419148800 1.3836
1419156000 1.3834
1419163200 1.3830
1419170400 1.3828
1419177600 1.3827
1419184800 1.3825
1419192000 1.3825
1419199200 1.3826
1419206400 1.3821
1419213600 1.3819
1419220800 1.3824
1419228000 1.3825
1419235200 1.3827
1419242400 1.3828
1419249600 1.3825
1419256800 1.3838
1419264000 1.3840
1419271200 1.3836
1419278400 1.3841
1419285600 1.3839
1419292800 1.3834
1419300000 1.3836
1419307200 1.3837
1419314400 1.3839
1419321600 1.3838
1419328800 1.3839
1419336000 1.3838
1419343200 1.3843
1419350400 1.3836
1419357600 1.3831
1419364800 1.3838
1419372000 1.3842
1419379200 1.3842
1419386400 1.3850
1419393600 1.3848
1419400800 1.3842
1419408000 1.3840
1419415200 1.3842
1419422400 1.3841
1419429600 1.3838
1419436800 1.3836
1419444000 1.3826
1419451200 1.3825
1419458400 1.3835
1419465600 1.3838
1419472800 1.3837
1419480000 1.3839
1419487200 1.3839
1419494400 1.3843
1419501600 1.3841
1419508800 1.3842
1419516000 1.3844
1419523200 1.3846
1419530400 1.3847
1419537600 1.3851
1419544800 1.3851
1419552000 1.3852
1419559200 1.3853
1419566400 1.3852
1419573600 1.3855
1419580800 1.3856
1419588000 1.3851
1419595200 1.3857
1419602400 1.3858
1419609600 1.3854
1419616800 1.3851
1419624000 1.3853
1419631200 1.3853
1419638400 1.3854
1419645600 1.3852
1419652800 1.3868
1419660000 1.3872
1419667200 1.3865
1419674400 1.3864
1419681600 1.3858
1419688800 1.3840
1419696000 1.3843
1419703200 1.3836
1419710400 1.3840
1419717600 1.3837
1419724800 1.3835
1419732000 1.3837
1419739200 1.3840
1419746400 1.3842
1419753600 1.3840
1419760800 1.3836
1419768000 1.3838
1419775200 1.3834
1419782400 1.3839
1419789600 1.3838
1419796800 1.3836
1419804000 1.3837
1419811200 1.3838
1419818400 1.3834
1419825600 1.3832
1419832800 1.3831
1419840000 1.3831
1419847200 1.3826
1419854400 1.3843
1419861600 1.3846
1419868800 1.3851
1419876000 1.3847
1419883200 1.3839
1419890400 1.3841
1419897600 1.3835
1419904800 1.3836
1419912000 1.3839
1419919200 1.3837
1419926400 1.3831
1419933600 1.3832
1419940800 1.3831
1419948000 1.3829
1419955200 1.3838
1419962400 1.3837
1419969600 1.3834
1419976800 1.3833
1419984000 1.3835
1419991200 1.3834
1419998400 1.3845
1420005600 1.3849
1420012800 1.3847
1420020000 1.3844
1420027200 1.3840
1420034400 1.3844
1420041600 1.3843
1420048800 1.3807
1420056000 1.3846
1420063200 1.3842
1420070400 1.3844
1420077600 1.3844
1420084800 1.3848
1420092000 1.3845
1420099200 1.3846
1420106400 1.3844
1420113600 1.3843
1420120800 1.3845
1420128000 1.3845
1420135200 1.3845
1420142400 1.3853
1420149600 1.3855
1420156800 1.3850
1420164000 1.3852
1420171200 1.3853
1420178400 1.3852
1420185600 1.3852
1420192800 1.3852
1420200000 1.3853
1420207200 1.3853
1420214400 1.3851
1420221600 1.3853
1420228800 1.3855
1420236000 1.3858
1420243200 1.3858
1420250400 1.3858
1420257600 1.3860
1420264800 1.3871
1420272000 1.3859
1420279200 1.3860
1420286400 1.3853
1420293600 1.3858
1420300800 1.3853
1420308000 1.3855
1420315200 1.3856
1420322400 1.3855
1420329600 1.3855
1420336800 1.3856
1420344000 1.3855
1420351200 1.3858
1420358400 1.3859
1420365600 1.3855
1420372800 1.3855
1420380000 1.3855
1420387200 1.3856
1420394400 1.3855
1420401600 1.3853
1420408800 1.3819
1420416000 1.3816
1420423200 1.3816
1420430400 1.3816
1420437600 1.3859
1420444800 1.3856
1420452000 1.3859
1420459200 1.3859
1420466400 1.3862
1420473600 1.3865
1420480800 1.3865
1420488000 1.3868
1420495200 1.3874
1420502400 1.3868
1420509600 1.3864
1420516800 1.3868
1420524000 1.3864
1420531200 1.3855
1420538400 1.3855
1420545600 1.3852
1420552800 1.3865
1420560000 1.3851
1420567200 1.3853
1420574400 1.3847
1420581600 1.3846
1420588800 1.3846
1420596000 1.3844
1420603200 1.3856
1420610400 1.3855
1420617600 1.3859
1420624800 1.3852
1420632000 1.3853
1420639200 1.3856
1420646400 1.3856
1420653600 1.3859
1420660800 1.3859
1420668000 1.3859
1420675200 1.3862
1420682400 1.3855
1420689600 1.3849
1420696800 1.3852
1420704000 1.3859
1420711200 1.3866
1420718400 1.3855
1420725600 1.3857
1420732800 1.3847
1420740000 1.3848
1420747200 1.3846
1420754400 1.3854
1420761600 1.3845
1420768800 1.3845
1420776000 1.3847
1420783200 1.3843
1420790400 1.3848
1420797600 1.3848
1420804800 1.3840
1420812000 1.3832
1420819200 1.3835
1420826400 1.3830
1420833600 1.3839
1420840800 1.3838
1420848000 1.3839
1420855200 1.3838
1420862400 1.3847
1420869600 1.3848
1420876800 1.3841
1420884000 1.3851
1420891200 1.3852
1420898400 1.3850
1420905600 1.3840
1420912800 1.3830
1420920000 1.3844
1420927200 1.3841
1420934400 1.3750
1420941600 1.3824
1420948800 1.3836
1420956000 1.3828
1420963200 1.3818
1420970400 1.3765
1420977600 1.3837
1420984800 1.3833
1420992000 1.3829
1420999200 1.3831
1421006400 1.3836
1421013600 1.3831
1421020800 1.3836
1421028000 1.3839
1421035200 1.3840
1421042400 1.3842
1421049600 1.3838
1421056800 1.3838
1421064000 1.3837
1421071200 1.3839
1421078400 1.3841
1421085600 1.3841
1421092800 1.3843
1421100000 1.3853
1421107200 1.3842
1421114400 1.3840
1421121600 1.3835
1421128800 1.3839
1421136000 1.3841
1421143200 1.3840
1421150400 1.3840
1421157600 1.3840
1421164800 1.3850
1421172000 1.3837
1421179200 1.3850
1421186400 1.3845
1421193600 1.3843
1421200800 1.3846
1421208000 1.3837
1421215200 1.3841
1421222400 1.3838
1421229600 1.3838
1421236800 1.3838
1421244000 1.3796
1421251200 1.3806
1421258400 1.3838
1421265600 1.3837
1421272800 1.3797
1421280000 1.3838
1421287200 1.3844
1421294400 1.3841
1421301600 1.3843
1421308800 1.3847
1421316000 1.3841
1421323200 1.3808
1421330400 1.3804
1421337600 1.3805
1421344800 1.3798
1421352000 1.3800
1421359200 1.3804
1421366400 1.3805
1421373600 1.3802
1421388000 1.3806
1421395200 1.3768
1421402400 1.3780
1421409600 1.3813
1421416800 1.3815
1421424000 1.3815
1421431200 1.3815
1421438400 1.3813
1421445600 1.3816
1421452800 1.3809
1421460000 1.3808
1421467200 1.3811
1421474400 1.3808
1421481600 1.3812
1421488800 1.3813
1421496000 1.3809
1421503200 1.3808
1421510400 1.3809
1421517600 1.3805
1421524800 1.3804
1421532000 1.3805
1421539200 1.3804
1421546400 1.3807
1421553600 1.3808
1421560800 1.3808
1421568000 1.3804
1421575200 1.3804
1421582400 1.3795
1421589600 1.3792
1421596800 1.3795
1421604000 1.3794
1421611200 1.3791
1421618400 1.3790
1421625600 1.3793
1421632800 1.3790
1421640000 1.3788
1421647200 1.3788
1421654400 1.3787
1421661600 1.3779
1421668800 1.3784
1421676000 1.3783
1421683200 1.3778
1421690400 1.3782
1421697600 1.3779
1421704800 1.3782
1421712000 1.3780
1421719200 1.3783
1421726400 1.3784
1421733600 1.3780
1421740800 1.3788
1421748000 1.3804
1421755200 1.3779
1421762400 1.3775
1421769600 1.3767
1421776800 1.3763
1421784000 1.3760
1421791200 1.3762
1421798400 1.3760
1421805600 1.3754
1421812800 1.3757
1421820000 1.3758
1421827200 1.3756
1421834400 1.3760
1421841600 1.3766
1421848800 1.3768
1421856000 1.3774
1421863200 1.3779
1421870400 1.3775
1421877600 1.3770
1421884800 1.3765
1421892000 1.3759
1421899200 1.3759
1421906400 1.3754
1421913600 1.3746
1421920800 1.3738
1421928000 1.3736
1421935200 1.3740
1421942400 1.3735
1421949600 1.3752
1421956800 1.3751
1421964000 1.3745
1421971200 1.3742
1421978400 1.3757
1421985600 1.3756
1421992800 1.3751
1422000000 1.3750
1422007200 1.3753
1422014400 1.3768
1422021600 1.3765
1422028800 1.3765
1422036000 1.3768
1422043200 1.3770
1422050400 1.3768
1422057600 1.3767
1422064800 1.3779
1422072000 1.3779
1422079200 1.3768
1422086400 1.3765
1422093600 1.3768
1422100800 1.3783
1422108000 1.3779
1422115200 1.3775
1422122400 1.3769
1422129600 1.3778
1422136800 1.3778
1422144000 1.3777
1422151200 1.3778
1422158400 1.3777
1422165600 1.3780
1422172800 1.3784
1422180000 1.3780
1422187200 1.3778
1422194400 1.3774
1422201600 1.3774
1422208800 1.3779
1422216000 1.3771
1422223200 1.3773
1422230400 1.3772
1422237600 1.3772
1422244800 1.3776
1422252000 1.3776
1422259200 1.3768
1422266400 1.3770
1422273600 1.3759
1422280800 1.3774
1422288000 1.3780
1422295200 1.3774
1422302400 1.3779
1422309600 1.3777
1422316800 1.3777
1422324000 1.3785
1422331200 1.3781
1422338400 1.3771
1422345600 1.3766
1422352800 1.3764
1422360000 1.3759
1422367200 1.3768
1422374400 1.3757
1422381600 1.3754
1422388800 1.3762
1422396000 1.3760
1422403200 1.3760
1422410400 1.3761
1422417600 1.3763
1422424800 1.3770
1422432000 1.3755
1422439200 1.3678
1422446400 1.3669
1422453600 1.3645
1422460800 1.3645
1422468000 1.3636
1422475200 1.3640
1422482400 1.3642
1422489600 1.3625
1422496800 1.3621
1422504000 1.3634
1422511200 1.3636
1422518400 1.3619
1422525600 1.3608
1422532800 1.3612
1422540000 1.3602
1422547200 1.3610
1422554400 1.3608
1422561600 1.3601
1422568800 1.3598
1422576000 1.3603
1422583200 1.3603
1422590400 1.3599
1422597600 1.3604
1422604800 1.3601
1422612000 1.3606
1422619200 1.3603
1422626400 1.3596
1422633600 1.3606
1422640800 1.3610
1422648000 1.3591
1422655200 1.3611
1422662400 1.3610
1422669600 1.3571
1422676800 1.3581
1422684000 1.3611
1422691200 1.3613
1422698400 1.3614
1422705600 1.3612
1422712800 1.3612
1422720000 1.3608
1422727200 1.3598
1422734400 1.3598
1422741600 1.3598
1422748800 1.3601
1422756000 1.3601
1422763200 1.3600
1422770400 1.3601
1422777600 1.3611
1422784800 1.3609
1422792000 1.3607
1422799200 1.3606
1422806400 1.3606
1422813600 1.3605
1422820800 1.3604
1422828000 1.3598
1422835200 1.3589
1422842400 1.3591
1422849600 1.3595
1422856800 1.3575
1422864000 1.3545
1422871200 1.3574
1422878400 1.3571
1422885600 1.3574
1422892800 1.3577
1422900000 1.3579
1422907200 1.3577
1422914400 1.3578
1422921600 1.3562
1422928800 1.3562
1422936000 1.3559
1422943200 1.3571
1422950400 1.3562
1422957600 1.3570
1422964800 1.3574
1422972000 1.3573
1422979200 1.3571
1422986400 1.3569
1422993600 1.3560
1423000800 1.3568
1423008000 1.3565
1423015200 1.3561
1423022400 1.3554
1423029600 1.3557
1423036800 1.3566
1423044000 1.3567
1423051200 1.3564
1423058400 1.3558
1423065600 1.3565
1423072800 1.3563
1423080000 1.3565
1423087200 1.3564
1423094400 1.3564
1423101600 1.3557
1423108800 1.3556
1423116000 1.3559
1423123200 1.3561
1423130400 1.3559
1423137600 1.3554
1423144800 1.3556
1423152000 1.3557
1423159200 1.3555
1423166400 1.3551
1423173600 1.3556
1423180800 1.3551
1423188000 1.3551
1423195200 1.3557
1423202400 1.3558
1423209600 1.3560
1423216800 1.3558
1423224000 1.3562
1423231200 1.3564
1423238400 1.3566
1423245600 1.3564
1423252800 1.3557
1423260000 1.3562
1423267200 1.3541
1423274400 1.3538
1423281600 1.3534
1423288800 1.3534
1423296000 1.3535
1423303200 1.3531
1423310400 1.3544
1423317600 1.3545
1423324800 1.3551
1423332000 1.3545
1423339200 1.3552
1423346400 1.3550
1423353600 1.3549
1423360800 1.3550
1423368000 1.3550
1423375200 1.3549
1423382400 1.3562
1423389600 1.3557
1423396800 1.3555
1423404000 1.3569
1423411200 1.3564
1423418400 1.3571
1423425600 1.3565
1423432800 1.3566
1423440000 1.3562
1423447200 1.3565
1423454400 1.3560
1423461600 1.3562
1423468800 1.3562
1423476000 1.3570
1423483200 1.3574
1423490400 1.3574
1423497600 1.3571
1423504800 1.3573
1423512000 1.3571
1423519200 1.3567
1423526400 1.3580
1423533600 1.3574
1423540800 1.3574
1423548000 1.3562
1423555200 1.3568
1423562400 1.3569
1423569600 1.3569
1423576800 1.3570
1423584000 1.3570
1423591200 1.3570
1423598400 1.3572
1423605600 1.3549
1423612800 1.3593
1423620000 1.3594
1423627200 1.3598
1423634400 1.3586
1423641600 1.3575
1423648800 1.3582
1423656000 1.3593
1423663200 1.3595
1423670400 1.3589
1423677600 1.3598
1423684800 1.3587
1423692000 1.3584
1423699200 1.3586
1423706400 1.3590
1423713600 1.3582
1423720800 1.3587
1423728000 1.3587
1423735200 1.3578
1423742400 1.3579
1423749600 1.3579
1423756800 1.3579
1423764000 1.3582
1423771200 1.3576
1423778400 1.3587
1423785600 1.3581
1423792800 1.3577
1423800000 1.3573
1423807200 1.3573
1423814400 1.3566
1423821600 1.3568
1423828800 1.3578
1423836000 1.3576
1423843200 1.3574
1423850400 1.3571
1423857600 1.3569
1423864800 1.3567
1423872000 1.3568
1423879200 1.3569
1423886400 1.3567
1423893600 1.3571
1423900800 1.3568
1423908000 1.3569
1423915200 1.3576
1423922400 1.3571
1423929600 1.3571
1423936800 1.3556
1423944000 1.3558
1423951200 1.3558
1423958400 1.3569
1423965600 1.3569
1423972800 1.3569
1423980000 1.3565
1423987200 1.3571
1423994400 1.3565
1424001600 1.3567
1424008800 1.3571
1424016000 1.3576
1424023200 1.3577
1424030400 1.3578
1424037600 1.3577
1424044800 1.3573
1424052000 1.3572
1424059200 1.3572
1424066400 1.3573
1424073600 1.3573
1424080800 1.3568
1424088000 1.3569
1424102400 1.3547
1424109600 1.3546
1424116800 1.3543
1424124000 1.3546
1424131200 1.3544
1424138400 1.3555
1424145600 1.3550
1424152800 1.3551
1424160000 1.3561
1424167200 1.3560
1424174400 1.3550
1424181600 1.3547
1424188800 1.3542
1424196000 1.3543
1424203200 1.3543
1424210400 1.3543
1424217600 1.3543
1424224800 1.3546
1424232000 1.3547
1424239200 1.3546
1424246400 1.3539
1424253600 1.3540
1424260800 1.3539
1424268000 1.3541
1424275200 1.3546
1424282400 1.3553
1424289600 1.3547
1424296800 1.3551
1424304000 1.3544
1424311200 1.3539
1424318400 1.3531
1424325600 1.3539
1424332800 1.3539
1424340000 1.3542
1424347200 1.3540
1424354400 1.3533
1424361600 1.3501
1424368800 1.3496
1424376000 1.3523
1424383200 1.3778
1424390400 1.3502
1424397600 1.3512
1424404800 1.3517
1424412000 1.3515
1424419200 1.3519
1424426400 1.3516
1424433600 1.3515
1424440800 1.3520
1424448000 1.3518
1424455200 1.3520
1424462400 1.3520
1424469600 1.3520
1424476800 1.3519
1424484000 1.3515
1424491200 1.3519
1424498400 1.3516
1424505600 1.3516
1424512800 1.3516
1424520000 1.3518
1424527200 1.3514
1424534400 1.3515
1424541600 1.3509
1424548800 1.3511
1424556000 1.3513
1424563200 1.3512
1424570400 1.3515
1424577600 1.3514
1424584800 1.3515
1424592000 1.3516
1424599200 1.3517
1424606400 1.3514
1424613600 1.3511
1424620800 1.3510
1424628000 1.3508
1424635200 1.3509
1424642400 1.3511
1424649600 1.3513
1424656800 1.3506
1424664000 1.3502
1424671200 1.3511
1424678400 1.3511
1424685600 1.3513
1424692800 1.3510
1424700000 1.3506
1424707200 1.3504
1424714400 1.3508
1424721600 1.3527
1424728800 1.3526
1424736000 1.3507
1424743200 1.3503
1424750400 1.3507
1424757600 1.3518
1424764800 1.3518
1424772000 1.3514
1424779200 1.3518
1424786400 1.3499
1424793600 1.3491
1424800800 1.3496
1424808000 1.3501
1424815200 1.3500
1424822400 1.3498
1424829600 1.3505
1424836800 1.3498
1424844000 1.3499
1424851200 1.3498
1424858400 1.3497
1424865600 1.3475
1424872800 1.3481
1424880000 1.3492
1424887200 1.3499
1424894400 1.3502
1424901600 1.3503
1424908800 1.3504
1424916000 1.3507
1424923200 1.3504
1424930400 1.3512
1424937600 1.3503
1424944800 1.3494
1424952000 1.3504
1424959200 1.3502
1424966400 1.3502
1424973600 1.3498
1424980800 1.3510
1424988000 1.3519
1424995200 1.3514
1425002400 1.3513
1425009600 1.3515
1425016800 1.3517
1425024000 1.3513
1425031200 1.3511
1425038400 1.3511
1425045600 1.3511
1425052800 1.3514
1425060000 1.3516
1425067200 1.3509
1425074400 1.3508
1425081600 1.3507
1425088800 1.3513
1425096000 1.3522
1425103200 1.3538
1425110400 1.3536
1425117600 1.3536
1425124800 1.3537
1425132000 1.3538
1425139200 1.3533
1425146400 1.3515
1425153600 1.3516
1425160800 1.3516
1425168000 1.3473
1425175200 1.3516
1425182400 1.3515
1425189600 1.3517
1425196800 1.3516
1425204000 1.3512
1425211200 1.3512
1425218400 1.3511
1425225600 1.3504
1425232800 1.3511
1425240000 1.3512
1425247200 1.3510
1425254400 1.3513
1425261600 1.3512
1425268800 1.3510
1425276000 1.3513
1425283200 1.3513
1425290400 1.3508
1425297600 1.3509
1425304800 1.3515
1425312000 1.3522
1425319200 1.3619
1425326400 1.3521
1425333600 1.3521
1425340800 1.3522
1425348000 1.3515
1425355200 1.3532
1425362400 1.3540
1425369600 1.3535
1425376800 1.3532
1425384000 1.3527
1425391200 1.3513
1425398400 1.3510
1425405600 1.3511
1425412800 1.3525
1425420000 1.3523
1425427200 1.3521
1425434400 1.3530
1425441600 1.3529
1425448800 1.3552
1425456000 1.3525
1425463200 1.3519
1425470400 1.3523
1425477600 1.3521
1425484800 1.3525
1425492000 1.3520
1425499200 1.3519
1425506400 1.3521
1425513600 1.3520
1425520800 1.3533
1425528000 1.3528
1425535200 1.3525
1425542400 1.3532
1425549600 1.3529
1425556800 1.3522
1425564000 1.3532
1425571200 1.3521
1425578400 1.3526
1425585600 1.3530
1425592800 1.3532
1425600000 1.3528
1425607200 1.3528
1425614400 1.3534
1425621600 1.3532
1425628800 1.3523
1425636000 1.3534
1425643200 1.3532
1425650400 1.3528
1425657600 1.3528
1425664800 1.3530
1425672000 1.3523
1425679200 1.3525
1425686400 1.3524
1425693600 1.3524
1425700800 1.3529
1425708000 1.3530
1425715200 1.3525
1425722400 1.3523
1425729600 1.3527
1425736800 1.3529
1425744000 1.3529
1425751200 1.3528
1425758400 1.3527
1425765600 1.3531
1425772800 1.3533
1425780000 1.3529
1425787200 1.3536
1425794400 1.3535
1425801600 1.3526
1425808800 1.3525
1425816000 1.3524
1425823200 1.3521
1425830400 1.3524
1425837600 1.3525
1425844800 1.3527
1425852000 1.3528
1425859200 1.3522
1425866400 1.3520
1425873600 1.3518
1425880800 1.3517
1425888000 1.3515
1425895200 1.3515
1425902400 1.3511
1425909600 1.3509
1425916800 1.3512
1425924000 1.3515
1425931200 1.3514
1425938400 1.3524
1425945600 1.3527
1425952800 1.3519
1425960000 1.3523
1425967200 1.3524
1425974400 1.3477
1425981600 1.3470
1425988800 1.3469
1425996000 1.3467
1426003200 1.3468
1426010400 1.3469
1426017600 1.3474
1426024800 1.3479
1426032000 1.3475
1426039200 1.3455
1426046400 1.3451
1426053600 1.3455
1426060800 1.3466
1426068000 1.3439
1426075200 1.3457
1426082400 1.3430
1426089600 1.3426
1426096800 1.3466
1426104000 1.3471
1426111200 1.3479
1426118400 1.3473
1426125600 1.3459
1426132800 1.3471
1426140000 1.3474
1426147200 1.3472
1426154400 1.3249
1426161600 1.3469
1426168800 1.3472
1426176000 1.3469
1426183200 1.3467
1426190400 1.3468
1426197600 1.3469
1426204800 1.3467
1426212000 1.3471
1426219200 1.3471
1426226400 1.3469
1426233600 1.3435
1426240800 1.3465
1426248000 1.3467
1426255200 1.3473
1426262400 1.3476
1426269600 1.3476
1426276800 1.3480
1426284000 1.3487
1426291200 1.3477
1426298400 1.3486
1426305600 1.3483
1426312800 1.3474
1426320000 1.3473
1426327200 1.3472
1426334400 1.3468
1426341600 1.3469
1426348800 1.3472
1426356000 1.3472
1426363200 1.3476
1426370400 1.3473
1426377600 1.3471
1426384800 1.3470
1426392000 1.3468
1426399200 1.3469
1426406400 1.3470
1426413600 1.3472
1426420800 1.3472
1426428000 1.3469
1426435200 1.3473
1426442400 1.3472
1426449600 1.3470
1426456800 1.3463
1426464000 1.3470
1426471200 1.3469
1426478400 1.3472
1426485600 1.3469
1426492800 1.3468
1426500000 1.3466
1426507200 1.3465
1426514400 1.3465
1426521600 1.3467
1426528800 1.3462
1426536000 1.3468
1426543200 1.3469
1426550400 1.3467
1426557600 1.3465
1426564800 1.3470
1426572000 1.3469
1426579200 1.3463
1426586400 1.3463
1426593600 1.3426
1426600800 1.3502
1426608000 1.3504
1426615200 1.3501
1426622400 1.3500
1426629600 1.3505
1426636800 1.3504
1426644000 1.3505
1426651200 1.3512
1426658400 1.3514
1426665600 1.3511
1426672800 1.3509
1426680000 1.3509
1426687200 1.3515
1426694400 1.3504
1426701600 1.3512
1426708800 1.3519
1426716000 1.3520
1426723200 1.3526
1426730400 1.3524
1426737600 1.3519
1426744800 1.3519
1426752000 1.3520
1426759200 1.3519
1426766400 1.3509
1426773600 1.3522
1426780800 1.3521
1426788000 1.3527
1426795200 1.3531
1426802400 1.3532
1426809600 1.3530
1426816800 1.3529
1426824000 1.3525
1426831200 1.3522
1426838400 1.3545
1426845600 1.3534
1426852800 1.3534
1426860000 1.3533
1426867200 1.3533
1426881600 1.3539
1426888800 1.3549
1426896000 1.3546
1426903200 1.3543
1426910400 1.3544
1426917600 1.3541
1426924800 1.3544
1426932000 1.3538
1426939200 1.3535
1426946400 1.3536
1426953600 1.3536
1426960800 1.3537
1426968000 1.3543
1426975200 1.3545
1426982400 1.3542
1426989600 1.3542
1426996800 1.3542
1427004000 1.3558
1427011200 1.3534
1427018400 1.3528
1427025600 1.3532
1427032800 1.3533
1427040000 1.3533
1427047200 1.3537
1427054400 1.3529
1427061600 1.3526
1427068800 1.3533
1427076000 1.3536
1427083200 1.3537
1427090400 1.3530
1427097600 1.3535
1427104800 1.3523
1427112000 1.3527
1427119200 1.3525
1427126400 1.3526
1427133600 1.3526
1427140800 1.3530
1427148000 1.3525
1427155200 1.3525
1427162400 1.3519
1427169600 1.3534
1427176800 1.3535
1427184000 1.3536
1427191200 1.3528
1427198400 1.3531
1427205600 1.3528
1427212800 1.3496
1427220000 1.3521
1427227200 1.3517
1427234400 1.3524
1427241600 1.3508
1427248800 1.3509
1427256000 1.3516
1427263200 1.3482
1427270400 1.3523
1427277600 1.3517
1427284800 1.3521
1427292000 1.3517
1427299200 1.3518
1427306400 1.3523
1427313600 1.3529
1427320800 1.3530
1427328000 1.3536
1427335200 1.3530
1427342400 1.3490
1427349600 1.3495
1427356800 1.3527
1427364000 1.3530
1427371200 1.3522
1427378400 1.3522
1427385600 1.3532
1427392800 1.3520
1427400000 1.3525
1427407200 1.3524
1427414400 1.3524
1427421600 1.3479
1427428800 1.3492
1427436000 1.3493
1427443200 1.3489
1427450400 1.3489
1427457600 1.3488
1427464800 1.3522
1427472000 1.3487
1427479200 1.3499
1427486400 1.3500
1427493600 1.3501
1427500800 1.3486
1427508000 1.3521
1427515200 1.3523
1427522400 1.3522
1427529600 1.3522
1427536800 1.3522
1427544000 1.3520
1427551200 1.3528
1427558400 1.3530
1427565600 1.3531
1427572800 1.3537
1427580000 1.3536
1427587200 1.3531
1427594400 1.3535
1427601600 1.3535
1427608800 1.3538
1427616000 1.3536
1427623200 1.3530
1427630400 1.3530
1427637600 1.3529
1427644800 1.3537
1427652000 1.3533
1427659200 1.3722
1427666400 1.3521
1427673600 1.3519
1427680800 1.3520
1427688000 1.3520
1427695200 1.3520
1427702400 1.3518
1427709600 1.3522
1427716800 1.3522
1427724000 1.3524
1427731200 1.3515
1427738400 1.3523
1427745600 1.3525
1427752800 1.3536
1427760000 1.3535
1427767200 1.3534
1427774400 1.3533
1427781600 1.3519
1427788800 1.3524
1427796000 1.3535
1427803200 1.3519
1427810400 1.3518
1427817600 1.3514
1427824800 1.3525
1427832000 1.3536
1427839200 1.3529
1427846400 1.3527
1427853600 1.3525
1427860800 1.3532
1427868000 1.3529
1427875200 1.3536
1427882400 1.3526
1427889600 1.3538
1427896800 1.3532
1427904000 1.3534
1427911200 1.3534
1427918400 1.3538
1427925600 1.3539
1427932800 1.3538
1427940000 1.3535
1427947200 1.3539
1427954400 1.3537
1427961600 1.3538
1427968800 1.3536
1427976000 1.3540
1427983200 1.3535
1427990400 1.3532
1427997600 1.3533
1428004800 1.3533
1428012000 1.3532
1428019200 1.3532
1428026400 1.3529
1428033600 1.3531
1428040800 1.3532
1428048000 1.3529
1428055200 1.3534
1428062400 1.3528
1428069600 1.3526
1428076800 1.3530
1428084000 1.3528
1428091200 1.3528
1428098400 1.3529
1428105600 1.3529
1428112800 1.3532
1428120000 1.3525
1428127200 1.3529
1428134400 1.3526
1428141600 1.3527
1428148800 1.3528
1428156000 1.3538
1428163200 1.3534
1428170400 1.3533
1428177600 1.3535
1428184800 1.3535
1428192000 1.3534
1428199200 1.3533
1428206400 1.3534
1428213600 1.3533
1428220800 1.3532
1428228000 1.3532
1428235200 1.3527
1428242400 1.3503
1428249600 1.3498
1428256800 1.3507
1428264000 1.3508
1428271200 1.3537
1428278400 1.3531
1428285600 1.3528
1428292800 1.3530
1428300000 1.3543
1428307200 1.3536
1428314400 1.3537
1428321600 1.3536
1428328800 1.3534
1428336000 1.3515
1428343200 1.3510
1428350400 1.3527
1428357600 1.3523
1428364800 1.3527
1428372000 1.3526
1428379200 1.3530
1428386400 1.3530
1428393600 1.3512
1428400800 1.3514
1428408000 1.3525
1428415200 1.3527
1428422400 1.3526
1428429600 1.3522
1428436800 1.3526
1428444000 1.3515
1428451200 1.3513
1428458400 1.3523
1428465600 1.3526
1428472800 1.3530
1428480000 1.3539
1428487200 1.3528
1428494400 1.3491
1428501600 1.3503
1428508800 1.3511
1428516000 1.3523
1428523200 1.3529
1428530400 1.3524
1428537600 1.3524
1428544800 1.3519
1428552000 1.3519
1428559200 1.3520
1428566400 1.3520
1428573600 1.3519
1428580800 1.3518
1428588000 1.3516
1428595200 1.3517
1428602400 1.3514
1428609600 1.3518
1428616800 1.3520
1428624000 1.3512
1428631200 1.3514
1428638400 1.3514
1428645600 1.3519
1428652800 1.3512
1428660000 1.3520
1428667200 1.3513
1428674400 1.3513
1428681600 1.3511
1428688800 1.3513
1428696000 1.3514
1428703200 1.3516
1428710400 1.3520
1428717600 1.3511
1428724800 1.3517
1428732000 1.3519
1428739200 1.3518
1428746400 1.3518
1428753600 1.3519
1428760800 1.3520
1428768000 1.3519
1428775200 1.3525
1428782400 1.3528
1428789600 1.3513
1428796800 1.3518
1428804000 1.3508
1428811200 1.3500
1428818400 1.3486
1428825600 1.3490
1428832800 1.3488
1428840000 1.3491
1428847200 1.3495
1428854400 1.3496
1428861600 1.3507
1428868800 1.3511
1428876000 1.3508
1428883200 1.3508
1428890400 1.3509
1428897600 1.3511
1428904800 1.3516
1428912000 1.3514
1428919200 1.3514
1428926400 1.3496
1428933600 1.3497
1428940800 1.3492
1428948000 1.3495
1428955200 1.3498
1428962400 1.3505
1428969600 1.3504
1428976800 1.3503
1428984000 1.3506
1428991200 1.3500
1428998400 1.3506
1429005600 1.3511
1429012800 1.3505
1429020000 1.3504
1429027200 1.3501
1429034400 1.3497
1429041600 1.3500
1429048800 1.3496
1429056000 1.3493
1429063200 1.3496
1429070400 1.3497
1429077600 1.3497
1429084800 1.3500
1429092000 1.3497
1429099200 1.3498
1429106400 1.3502
1429113600 1.3495
1429120800 1.3492
1429128000 1.3496
1429135200 1.3492
1429142400 1.3483
1429149600 1.3481
1429156800 1.3476
1429164000 1.3476
1429171200 1.3480
1429178400 1.3478
1429185600 1.3480
1429192800 1.3474
1429200000 1.3488
1429207200 1.3489
1429214400 1.3485
1429221600 1.3487
1429228800 1.3490
1429236000 1.3490
1429243200 1.3491
1429250400 1.3482
1429257600 1.3482
1429264800 1.3484
1429272000 1.3476
1429279200 1.3476
1429286400 1.3479
1429293600 1.6107
1429300800 1.3481
1429308000 1.3482
1429315200 1.3480
1429322400 1.3480
1429329600 1.3485
1429336800 1.3488
1429344000 1.3489
1429351200 1.3493
1429358400 1.3487
1429365600 1.3488
1429372800 1.3488
1429380000 1.3489
1429387200 1.3482
1429394400 1.3487
1429401600 1.3490
1429408800 1.3487
1429416000 1.3484
1429423200 1.3478
1429430400 1.3483
1429437600 1.3482
1429444800 1.3482
1429452000 1.3500
1429459200 1.3500
1429466400 1.3479
1429473600 1.3476
1429480800 1.3477
1429488000 1.3480
1429495200 1.3478
1429502400 1.3474
1429509600 1.3472
1429516800 1.3443
1429524000 1.3469
1429531200 1.3462
1429538400 1.3461
1429545600 1.3454
1429552800 1.3461
1429560000 1.3459
1429567200 1.3452
1429574400 1.3452
1429581600 1.3448
1429588800 1.3456
1429596000 1.3448
1429603200 1.3448
1429610400 1.3453
1429617600 1.3445
1429624800 1.3443
1429632000 1.3439
1429639200 1.3448
1429646400 1.3448
1429653600 1.0790
1429660800 1.3454
1429668000 1.3450
1429675200 1.3452
1429682400 1.3443
1429689600 1.3440
1429696800 1.3441
1429704000 1.3437
1429711200 1.3439
1429718400 1.3438
1429725600 1.3445
1429732800 1.3457
1429740000 1.3450
1429747200 1.3456
1429754400 1.3465
1429761600 1.3454
1429768800 1.3455
1429776000 1.3454
1429783200 1.3443
1429790400 1.3438
1429797600 1.3442
1429804800 1.3436
1429812000 1.3425
1429819200 1.3425
1429826400 1.3433
1429833600 1.3436
1429840800 1.3427
1429848000 1.3432
1429855200 1.3433
1429862400 1.3417
1429869600 1.3427
1429876800 1.3422
1429884000 1.3418
1429891200 1.3439
1429898400 1.3437
1429905600 1.3453
1429912800 1.3459
1429920000 1.3450
1429927200 1.3451
1429934400 1.3456
1429941600 1.3458
1429948800 1.3454
1429956000 1.3456
1429963200 1.3459
1429970400 1.3458
1429977600 1.3425
1429984800 1.3458
1429992000 1.3462
1429999200 1.3466
1430006400 1.3462
1430013600 1.3457
1430020800 1.3462
1430028000 1.3458
1430035200 1.3453
1430042400 1.3453
1430049600 1.3451
1430056800 1.3451
1430064000 1.3449
1430071200 1.3449
1430078400 1.3451
1430085600 1.3452
1430092800 1.3453
1430100000 1.3452
1430107200 1.3456
1430114400 1.3452
1430121600 1.3450
1430128800 1.3449
1430136000 1.3450
1430143200 1.3448
1430150400 1.3454
1430157600 1.3461
1430164800 1.3454
1430172000 1.3449
1430179200 1.3453
1430186400 1.3461
1430193600 1.3457
1430200800 1.3456
1430208000 1.3455
1430215200 1.3451
1430222400 1.3455
1430229600 1.3453
1430236800 1.3457
1430244000 1.3462
1430251200 1.3469
1430258400 1.3467
1430265600 1.3466
1430272800 1.3474
1430280000 1.3433
1430287200 1.3449
1430294400 1.3434
1430301600 1.3432
1430308800 1.3438
1430316000 1.3470
1430323200 1.3477
1430330400 1.3471
1430337600 1.3460
1430344800 1.3454
1430352000 1.3461
1430359200 1.3456
1430366400 1.3451
1430373600 1.3453
1430380800 1.3450
1430388000 1.3447
1430395200 1.3442
1430402400 1.3446
1430409600 1.3438
1430416800 1.3444
1430424000 1.3427
1430431200 1.3453
1430438400 1.3448
1430445600 1.3449
1430452800 1.3448
1430460000 1.3443
1430467200 1.3448
1430474400 1.3443
1430481600 1.3447
1430488800 1.3447
1430496000 1.3445
1430503200 1.3445
1430510400 1.3445
1430517600 1.3444
1430524800 1.3444
1430532000 1.3444
1430539200 1.3444
1430546400 1.3448
1430553600 1.3442
1430560800 1.3441
1430568000 1.3442
1430575200 1.3438
1430582400 1.3441
1430589600 1.3442
1430596800 1.3437
1430604000 1.3436
1430611200 1.3439
1430618400 1.3438
1430625600 1.3440
1430632800 1.3445
1430640000 1.3444
1430647200 1.3442
1430654400 1.3441
1430661600 1.3445
1430668800 1.3444
1430676000 1.3440
1430683200 1.3444
1430690400 1.3445
1430697600 1.3448
1430704800 1.3447
1430712000 1.3446
1430719200 1.3446
1430726400 1.3446
1430733600 1.3440
1430740800 1.3439
1430748000 1.3438
1430755200 1.3442
1430762400 1.3440
1430769600 1.3437
1430776800 1.3436
1430784000 1.3437
1430791200 1.3440
1430798400 1.3439
1430805600 1.3439
1430812800 1.3439
1430820000 1.3437
1430827200 1.3439
1430834400 1.3441
1430841600 1.3438
1430848800 1.3435
1430856000 1.3435
1430863200 1.3421
1430870400 1.3425
1430877600 1.3417
1430884800 1.3418
1430892000 1.3413
1430899200 1.3378
1430906400 1.3410
1430913600 1.3410
1430920800 1.3419
1430935200 1.3419
1430942400 1.3410
1430949600 1.3417
1430956800 1.3414
1430964000 1.3415
1430971200 1.3419
1430978400 1.3416
1430985600 1.3413
1430992800 1.3410
1431000000 1.3411
1431007200 1.3409
1431014400 1.3410
1431021600 1.3392
1431028800 1.3410
1431036000 1.3412
1431043200 1.3408
1431050400 1.3405
1431057600 1.3407
1431064800 1.3407
1431072000 1.3407
1431079200 1.3405
1431086400 1.3411
1431093600 1.3414
1431100800 1.3427
1431108000 1.3417
1431115200 1.3425
1431122400 1.3425
1431129600 1.3410
1431136800 1.3409
1431144000 1.3413
1431151200 1.3410
1431158400 1.3411
1431165600 1.3418
1431172800 1.3421
1431180000 1.3419
1431187200 1.3408
1431194400 1.3408
1431201600 1.3413
1431208800 1.3412
1431216000 1.3414
1431223200 1.3414
1431230400 1.3421
1431237600 1.3412
1431244800 1.3416
1431252000 1.3415
1431259200 1.3410
1431266400 1.3414
1431273600 1.3410
1431280800 1.3399
1431288000 1.3410
1431295200 1.3410
1431302400 1.3409
1431309600 1.3412
1431316800 1.3410
1431324000 1.3411
1431331200 1.3415
1431338400 1.3420
1431345600 1.3421
1431352800 1.3420
1431360000 1.3416
1431367200 1.3411
1431374400 1.3417
1431381600 1.3408
1431388800 1.3418
1431396000 1.3416
1431403200 1.3409
1431410400 1.3421
1431417600 1.3409
1431424800 1.3416
1431432000 1.3415
1431439200 1.3424
1431446400 1.3418
1431453600 1.3411
1431460800 1.3413
1431468000 1.3411
1431475200 1.3409
1431482400 1.3410
1431489600 1.3409
1431496800 1.3415
1431504000 1.3405
1431511200 1.3407
1431518400 1.3403
1431525600 1.3405
1431532800 1.3405
1431540000 1.3404
1431547200 1.3385
1431554400 1.3399
1431561600 1.3398
1431568800 1.3400
1431576000 1.3399
1431583200 1.3396
1431590400 1.3394
1431597600 1.3400
1431604800 1.3397
1431612000 1.3379
1431619200 1.3409
1431626400 1.3412
1431633600 1.3413
1431640800 1.3414
1431648000 1.3416
1431655200 1.3420
1431662400 1.3413
1431669600 1.3419
1431676800 1.3408
1431684000 1.3407
1431691200 1.3403
1431698400 1.3402
1431705600 1.3407
1431712800 1.3405
1431720000 1.3406
1431727200 1.3408
1431734400 1.3405
1431741600 1.3413
1431748800 1.3412
1431756000 1.3403
1431763200 1.3403
1431770400 1.3406
1431777600 1.3398
1431784800 1.3398
1431792000 1.3396
1431799200 1.3395
1431806400 1.3399
1431813600 1.3398
1431820800 1.3399
1431828000 1.3393
1431835200 1.3400
1431842400 1.3402
1431849600 1.3411
1431856800 1.3400
1431864000 1.3400
1431871200 1.3404
1431878400 1.3403
1431885600 1.3400
1431892800 1.3401
1431900000 1.3407
1431907200 1.3408
1431914400 1.3407
1431921600 1.3412
1431928800 1.3401
1431936000 1.3408
1431943200 1.3397
1431950400 1.3394
1431957600 1.3390
1431964800 1.3379
1431972000 1.3415
1431979200 1.3414
1431986400 1.3417
1431993600 1.3412
1432000800 1.3411
1432008000 1.3409
1432015200 1.3414
1432022400 1.3415
1432029600 1.3429
1432036800 1.3410
1432044000 1.3410
1432051200 1.3407
1432058400 1.3421
1432065600 1.3407
1432072800 1.3418
1432080000 1.3421
1432087200 1.3421
1432094400 1.3421
1432101600 1.3409
1432108800 1.3404
1432116000 1.3412
1432123200 1.3411
1432130400 1.3413
1432137600 1.3415
1432144800 1.3417
1432152000 1.3421
1432159200 1.3420
1432166400 1.3421
1432173600 1.3420
1432180800 1.3440
1432188000 1.3440
1432195200 1.3437
1432202400 1.3444
1432209600 1.3442
1432216800 1.3445
1432224000 1.3446
1432231200 1.3440
1432238400 1.3440
1432245600 1.3448
1432252800 1.3450
1432260000 1.3451
1432267200 1.3443
1432274400 1.3441
1432281600 1.3434
1432288800 1.3422
1432296000 1.3439
1432303200 1.3436
1432310400 1.3431
1432317600 1.3434
1432324800 1.3432
1432332000 1.3432
1432339200 1.3435
1432346400 1.3436
1432353600 1.3438
1432360800 1.3435
1432368000 1.3433
1432375200 1.3433
1432382400 1.3437
1432389600 1.3431
1432396800 1.3428
1432404000 1.3428
1432411200 1.3428
1432418400 1.3432
1432425600 1.3432
1432432800 1.3428
1432440000 1.3428
1432447200 1.3427
1432454400 1.3426
1432461600 1.3428
1432468800 1.3426
1432476000 1.3423
1432483200 1.3423
1432490400 1.3422
1432497600 1.3424
1432504800 1.3424
1432512000 1.3420
1432519200 1.3423
1432526400 1.3426
1432533600 1.3428
1432540800 1.3450
1432548000 1.3448
1432555200 1.3441
1432562400 1.3441
1432569600 1.3442
1432576800 1.3439
1432584000 1.3439
1432591200 1.3436
1432598400 1.3453
1432605600 1.3444
1432612800 1.3442
1432620000 1.3442
1432627200 1.3445
1432634400 1.3441
1432641600 1.3436
1432648800 1.3427
1432656000 1.3436
1432663200 1.3442
1432670400 1.3442
1432677600 1.3439
1432684800 1.3457
1432692000 1.3456
1432699200 1.3448
1432706400 1.3441
1432713600 1.3458
1432720800 1.3457
1432728000 1.3455
1432735200 1.3450
1432742400 1.3454
1432749600 1.3450
1432756800 1.3448
1432764000 1.3456
1432771200 1.3445
1432778400 1.3442
1432785600 1.3442
1432792800 1.3417
1432800000 1.3441
1432807200 1.3437
1432814400 1.3425
1432821600 1.3428
1432828800 1.3434
1432836000 1.3434
1432843200 1.3431
1432850400 1.3446
1432857600 1.3451
1432864800 1.3445
1432872000 1.3448
1432879200 1.3466
1432886400 1.3462
1432893600 1.3462
1432900800 1.3457
1432908000 1.3451
1432915200 1.3449
1432922400 1.3447
1432929600 1.3455
1432936800 1.3453
1432944000 1.3456
1432951200 1.3451
1432958400 1.3447
1432965600 1.3449
1432972800 1.3448
1432980000 1.3448
1432987200 1.3447
1432994400 1.3447
1433001600 1.3450
1433008800 1.3447
1433016000 1.3451
1433023200 1.3448
1433030400 1.3446
1433037600 1.3443
1433044800 1.3448
1433052000 1.3449
1433059200 1.3447
1433066400 1.3451
1433073600 1.3449
1433080800 1.3453
1433088000 1.3437
1433095200 1.3450
1433102400 1.3454
1433109600 1.3466
1433116800 1.3506
1433124000 1.3449
1433131200 1.3450
1433138400 1.3446
1433145600 1.3443
1433152800 1.3436
1433160000 1.3442
1433167200 1.3449
1433174400 1.3447
1433181600 1.3445
1433188800 1.3443
1433196000 1.3445
1433203200 1.3446
1433210400 1.3444
1433217600 1.3442
1433224800 1.3440
1433232000 1.3411
1433239200 1.3417
1433246400 1.3407
1433253600 1.3412
1433260800 1.3416
1433268000 1.3412
1433275200 1.3412
1433282400 1.3414
1433289600 1.3424
1433296800 1.3415
1433304000 1.3415
1433311200 1.3426
1433318400 1.3421
1433325600 1.3420
1433332800 1.3420
1433340000 1.3417
1433347200 1.3437
1433354400 1.3438
1433361600 1.3440
1433368800 1.3448
1433376000 1.3439
1433383200 1.3443
1433390400 1.3437
1433397600 1.3439
1433404800 1.3441
1433412000 1.3441
1433419200 1.3439
1433426400 1.3439
1433433600 1.3437
1433440800 1.3402
1433448000 1.3438
1433455200 1.3432
1433462400 1.3435
1433469600 1.3432
1433476800 1.3435
1433484000 1.3435
1433491200 1.3436
1433498400 1.3434
1433505600 1.3432
1433512800 1.3433
1433520000 1.3434
1433527200 1.3412
1433534400 1.3411
1433541600 1.3406
1433548800 1.3409
1433556000 1.3408
1433563200 1.3409
1433570400 1.3410
1433577600 1.3413
1433584800 1.3411
1433592000 1.3406
1433599200 1.3400
1433606400 1.3406
1433613600 1.3406
1433620800 1.3400
1433628000 1.3410
1433635200 1.3404
1433642400 1.3400
1433649600 1.3405
1433656800 1.3396
1433664000 1.3398
1433671200 1.3396
1433678400 1.3389
1433685600 1.3387
1433692800 1.3388
1433700000 1.3396
1433707200 1.3407
1433714400 1.3406
1433721600 1.3421
1433728800 1.3405
1433736000 1.3411
1433743200 1.3405
1433750400 1.3381
1433757600 1.3386
1433764800 1.3396
1433772000 1.3384
1433779200 1.3383
1433786400 1.3391
1433793600 1.3390
1433800800 1.3392
1433808000 1.3397
1433815200 1.3394
1433822400 1.3387
1433829600 1.3372
1433836800 1.3371
1433844000 1.3358
1433851200 1.3360
1433858400 1.3364
1433865600 1.3360
1433872800 1.3357
1433880000 1.3360
1433887200 1.3355
1433894400 1.3359
1433901600 1.3365
1433908800 1.3356
1433916000 1.3331
1433923200 1.3358
1433930400 1.3382
1433937600 1.3375
1433944800 1.3376
1433952000 1.3371
1433959200 1.3371
1433966400 1.3374
1433973600 1.3376
1433980800 1.3386
1433988000 1.3376
1433995200 1.3381
1434002400 1.3378
1434009600 1.3380
1434016800 1.3376
1434024000 1.3373
1434031200 1.3377
1434038400 1.3380
1434045600 1.3377
1434052800 1.3382
1434060000 1.3385
1434067200 1.3378
1434074400 1.3382
1434081600 1.3385
1434088800 1.3387
1434096000 1.3386
1434103200 1.3549
1434110400 1.3387
1434117600 1.3405
1434124800 1.3386
1434132000 1.3391
1434139200 1.3405
1434146400 1.3398
1434153600 1.3396
1434160800 1.3391
1434168000 1.3419
1434175200 1.3421
1434182400 1.3420
1434189600 1.3424
1434196800 1.3417
1434204000 1.3410
1434211200 1.3407
1434218400 1.3430
1434225600 1.3425
1434232800 1.3427
1434240000 1.3416
1434247200 1.3399
1434254400 1.3419
1434261600 1.3420
1434268800 1.3418
1434276000 1.3411
1434283200 1.3417
1434290400 1.3420
1434297600 1.3420
1434304800 1.3429
1434312000 1.3430
1434319200 1.3433
1434326400 1.3433
1434333600 1.3435
1434340800 1.3445
1434348000 1.3463
1434355200 1.3458
1434362400 1.3451
1434369600 1.3459
1434376800 1.3455
1434384000 1.3455
1434391200 1.3469
1434398400 1.3475
1434405600 1.3479
1434412800 1.3479
1434420000 1.3478
1434427200 1.3476
1434434400 1.3473
1434441600 1.3460
1434448800 1.3464
1434456000 1.3463
1434463200 1.3460
1434470400 1.3469
1434477600 1.3473
1434484800 1.3474
1434492000 1.3477
1434499200 1.3447
1434506400 1.3467
1434513600 1.3469
1434520800 1.3460
1434528000 1.3457
1434535200 1.3458
1434542400 1.3459
1434549600 1.3446
1434556800 1.3442
1434564000 1.3444
1434571200 1.3452
1434578400 1.3447
1434585600 1.3449
1434592800 1.3441
1434600000 1.3438
1434607200 1.3430
1434614400 1.3457
1434621600 1.3456
1434628800 1.3455
1434636000 1.3448
1434643200 1.3449
1434650400 1.3452
1434657600 1.3443
1434664800 1.3453
1434672000 1.3445
1434679200 1.3440
1434686400 1.3435
1434693600 1.3449
1434700800 1.3451
1434708000 1.3458
1434715200 1.3461
1434722400 1.3439
1434729600 1.3457
1434736800 1.3456
1434744000 1.3458
1434751200 1.3457
1434758400 1.3459
1434765600 1.3464
1434772800 1.3466
1434801600 1.3448
1434808800 1.3447
1434816000 1.3422
1434823200 1.3423
1434830400 1.3426
1434837600 1.3425
1434844800 1.3426
1434852000 1.3428
1434859200 1.3430
1434866400 1.3429
1434873600 1.3429
1434880800 1.3424
1434888000 1.3451
1434895200 1.3449
1434902400 1.3447
1434909600 1.3445
1434916800 1.3447
1434924000 1.3448
1434931200 1.3449
1434938400 1.3444
1434945600 1.3447
1434952800 1.3446
1434960000 1.3473
1434967200 1.3473
1434974400 1.3458
1434981600 1.3455
1434988800 1.3454
1434996000 1.3446
1435003200 1.3451
1435010400 1.3457
1435017600 1.3457
1435024800 1.3456
1435032000 1.3453
1435039200 1.3426
1435046400 1.3452
1435053600 1.3459
1435060800 1.3441
1435068000 1.3441
1435075200 1.3433
1435082400 1.3426
1435089600 1.3426
1435096800 1.3426
1435104000 1.3426
1435111200 1.3428
1435118400 1.3432
1435125600 1.3425
1435132800 1.3437
1435140000 1.3437
1435147200 1.3435
1435154400 1.3432
1435161600 1.3436
1435168800 1.3421
1435176000 1.3419
1435183200 1.3420
1435190400 1.3420
1435197600 1.3404
1435204800 1.3402
1435212000 1.3404
1435219200 1.3395
1435226400 1.3391
1435233600 1.3369
1435240800 1.3356
1435248000 1.3362
1435255200 1.3362
1435262400 1.3356
1435269600 1.3369
1435276800 1.3357
1435284000 1.3369
1435291200 1.3369
1435298400 1.3378
1435305600 1.3378
1435312800 1.3373
1435320000 1.3373
1435327200 1.3372
1435334400 1.3376
1435341600 1.3376
1435348800 1.3362
1435356000 1.3375
1435363200 1.3382
1435370400 1.3387
1435377600 1.3389
1435384800 1.3381
1435392000 1.3380
1435399200 1.3383
1435406400 1.3385
1435413600 1.3386
1435420800 1.3378
1435428000 1.3388
1435435200 1.3391
1435442400 1.3388
1435449600 1.3383
1435456800 1.3378
1435464000 1.3384
1435471200 1.3384
1435478400 1.3383
1435485600 1.3384
1435492800 1.3387
1435500000 1.3384
1435507200 1.3378
1435514400 1.3375
1435521600 1.3375
1435528800 1.3376
1435536000 1.3378
1435543200 1.3378
1435550400 1.3403
1435557600 1.3383
1435564800 1.3367
1435572000 1.3379
1435579200 1.3385
1435586400 1.3367
1435593600 1.3379
1435600800 1.3386
1435608000 1.3385
1435615200 1.3385
1435622400 1.3385
1435629600 1.3385
1435636800 1.3392
1435644000 1.3389
1435651200 1.3385
1435658400 1.3381
1435665600 1.3388
1435672800 1.3380
1435680000 1.3384
1435687200 1.3380
1435694400 1.3389
1435701600 1.3387
1435708800 1.3389
1435716000 1.3405
1435723200 1.3396
1435730400 1.3400
1435737600 1.3398
1435744800 1.3396
1435752000 1.3395
1435759200 1.3389
1435766400 1.3389
1435773600 1.3385
1435780800 1.3385
1435788000 1.3386
1435795200 1.3380
1435802400 1.3387
1435809600 1.3389
1435816800 1.3382
1435824000 1.3384
1435831200 1.3385
1435838400 1.3386
1435845600 1.3388
1435852800 1.3382
1435860000 1.3384
1435867200 1.3398
1435874400 1.3400
1435881600 1.3403
1435888800 1.3398
1435896000 1.3395
1435903200 1.3396
1435910400 1.3389
1435917600 1.3390
1435924800 1.3387
1435932000 1.3373
1435939200 1.3390
1435946400 1.3390
1435953600 1.3383
1435960800 1.3384
1435968000 1.3387
1435975200 1.3394
1435982400 1.3386
1435989600 1.3391
1435996800 1.3393
1436004000 1.3394
1436011200 1.3396
1436018400 1.3395
1436025600 1.3393
1436032800 1.3397
1436040000 1.3396
1436047200 1.3396
1436054400 1.3392
1436061600 1.3396
1436068800 1.3403
1436076000 1.3396
1436083200 1.3394
1436090400 1.3409
1436097600 1.3415
1436104800 1.3411
1436112000 1.3401
1436119200 1.3409
1436126400 1.3411
1436133600 1.3409
1436140800 1.3408
1436148000 1.3414
1436155200 1.3413
1436162400 1.3412
1436169600 1.3406
1436176800 1.3406
1436184000 1.3403
1436191200 1.3401
1436198400 1.3398
1436205600 1.3399
1436212800 1.3408
1436220000 1.3416
1436227200 1.3411
1436234400 1.3398
1436241600 1.3378
1436248800 1.3393
1436256000 1.3380
1436263200 1.3379
1436270400 1.3381
1436277600 1.3380
1436284800 1.3368
1436292000 1.3375
1436299200 1.3371
1436306400 1.3371
1436313600 1.3370
1436320800 1.3364
1436328000 1.3373
1436335200 1.3370
1436342400 1.3368
1436349600 1.3362
1436356800 1.3361
1436364000 1.3377
1436371200 1.3377
1436378400 1.3359
1436385600 1.3361
1436392800 1.3364
1436400000 1.3348
1436407200 1.3355
1436414400 1.3356
1436421600 1.3355
1436428800 1.3354
1436436000 1.3355
1436443200 1.3355
1436450400 1.3376
1436457600 1.3353
1436464800 1.3356
1436472000 1.3361
1436479200 1.3361
1436486400 1.3358
1436493600 1.3357
1436500800 1.3358
1436508000 1.3358
1436515200 1.3361
1436522400 1.3358
1436529600 1.3360
1436536800 1.3355
1436544000 1.3352
1436551200 1.3359
1436558400 1.3357
1436565600 1.3358
1436572800 1.3357
1436580000 1.3362
1436587200 1.3365
1436594400 1.3356
1436601600 1.3353
1436608800 1.3355
1436616000 1.3355
1436623200 1.3353
1436630400 1.3350
1436637600 1.3355
1436644800 1.3355
1436652000 1.3353
1436659200 1.3359
1436666400 1.3359
1436673600 1.3369
1436680800 1.3370
1436688000 1.3378
1436695200 1.3378
1436702400 1.3374
1436709600 1.3370
1436716800 1.3374
1436724000 1.3372
1436731200 1.3366
1436738400 1.3364
1436745600 1.3364
1436752800 1.3363
1436760000 1.3366
1436767200 1.3355
1436774400 1.3357
1436781600 1.3354
1436788800 1.3356
1436796000 1.3308
1436803200 1.3352
1436810400 1.3350
1436817600 1.3358
1436824800 1.3359
1436832000 1.3352
1436839200 1.3349
1436846400 1.3352
1436853600 1.3353
1436860800 1.3353
1436868000 1.3348
1436875200 1.3350
1436882400 1.3354
1436889600 1.3352
1436896800 1.3340
1436904000 1.3338
1436911200 1.3337
1436918400 1.3343
1436925600 1.3341
1436932800 1.3343
1436940000 1.3331
1436947200 1.3342
1436954400 1.3339
1436961600 1.3340
1436968800 1.3342
1436976000 1.3346
1436983200 1.3347
1436990400 1.3345
1436997600 1.3351
1437004800 1.3344
1437012000 1.3343
1437019200 1.3342
1437026400 1.3331
1437033600 1.3359
1437040800 1.3348
1437048000 1.3347
1437055200 1.3345
1437062400 1.3334
1437069600 1.3360
1437076800 1.3360
1437084000 1.3364
1437091200 1.3361
1437098400 1.3364
1437105600 1.3364
1437112800 1.3367
1437120000 1.3360
1437127200 1.3349
1437134400 1.3344
1437141600 1.3350
1437148800 1.3346
1437156000 1.3342
1437163200 1.3341
1437170400 1.3350
1437177600 1.3348
1437184800 1.3353
1437192000 1.3349
1437199200 1.3340
1437206400 1.3339
1437213600 1.3326
1437220800 1.3325
1437228000 1.3325
1437235200 1.3333
1437242400 1.3342
1437249600 1.3353
1437256800 1.3352
1437264000 1.3352
1437271200 1.3355
1437278400 1.3354
1437285600 1.3355
1437292800 1.3363
1437300000 1.3357
1437307200 1.3357
1437314400 1.3352
1437321600 1.3353
1437328800 1.3355
1437336000 1.3357
1437343200 1.3355
1437350400 1.3355
1437357600 1.3356
1437364800 1.3331
1437372000 1.3327
1437379200 1.3327
1437386400 1.3330
1437393600 1.3324
1437400800 1.3330
1437408000 1.3417
1437415200 1.3331
1437422400 1.3331
1437429600 1.3332
1437436800 1.3331
1437444000 1.3331
1437451200 1.3338
1437458400 1.3351
1437465600 1.3344
1437472800 1.3331
1437480000 1.3332
1437487200 1.3338
1437494400 1.3327
1437501600 1.3326
1437508800 1.3329
1437516000 1.3402
1437523200 1.3388
1437530400 1.3385
1437537600 1.3387
1437544800 1.3391
1437552000 1.3393
1437559200 1.3390
1437566400 1.3391
1437573600 1.3398
1437580800 1.3390
1437588000 1.3393
1437595200 1.3396
1437602400 1.3324
1437609600 1.3324
1437616800 1.3334
1437624000 1.3325
1437631200 1.3328
1437638400 1.3332
1437645600 1.3329
1437652800 1.3324
1437660000 1.3329
1437667200 1.3329
1437674400 1.3329
1437681600 1.3333
1437688800 1.3331
1437696000 1.3326
1437703200 1.3333
1437710400 1.3334
1437717600 1.3337
1437724800 1.3330
1437732000 1.3329
1437739200 1.3328
1437746400 1.3326
1437753600 1.3324
1437760800 1.3327
1437768000 1.3330
1437775200 1.3332
1437782400 1.3311
1437789600 1.3323
1437796800 1.3324
1437804000 1.3329
1437811200 1.3317
1437818400 1.3320
1437825600 1.3320
1437832800 1.3318
1437840000 1.3314
1437847200 1.3313
1437854400 1.3313
1437861600 1.3314
1437868800 1.3318
1437876000 1.3320
1437883200 1.3324
1437890400 1.3318
1437897600 1.3317
1437904800 1.3315
1437912000 1.3318
1437919200 1.3314
1437926400 1.3314
1437933600 1.3315
1437940800 1.3316
1437948000 1.3316
1437955200 1.3302
1437962400 1.3308
1437969600 1.3315
1437976800 1.3308
1437984000 1.3307
1437991200 1.3320
1437998400 1.3314
1438005600 1.3325
1438012800 1.3318
1438020000 1.3303
1438027200 1.3305
1438034400 1.3308
1438041600 1.3307
1438048800 1.3305
1438056000 1.3286
1438063200 1.3293
1438070400 1.3306
1438077600 1.3308
1438084800 1.3298
1438092000 1.3292
1438099200 1.3291
1438106400 1.3293
1438113600 1.3302
1438120800 1.3297
1438128000 1.3289
1438135200 1.3301
1438142400 1.3287
1438149600 1.3306
1438156800 1.3302
1438164000 1.3305
1438171200 1.3306
1438178400 1.3300
1438185600 1.3302
1438192800 1.3296
1438200000 1.3301
1438207200 1.3301
1438214400 1.3307
1438221600 1.3307
1438228800 1.3317
1438236000 1.3312
1438243200 1.3310
1438250400 1.3301
1438257600 1.3297
1438264800 1.3298
1438272000 1.3294
1438279200 1.3295
1438286400 1.3295
1438293600 1.3297
1438300800 1.3298
1438308000 1.3297
1438315200 1.3303
1438322400 1.3301
1438329600 1.3297
1438336800 1.3299
1438344000 1.3295
1438351200 1.3292
1438358400 1.3296
1438365600 1.3295
1438372800 1.3291
1438380000 1.3294
1438387200 1.3300
1438394400 1.3294
1438401600 1.3296
1438408800 1.3290
1438416000 1.3284
1438423200 1.3286
1438430400 1.3287
1438437600 1.3284
1438444800 1.3284
1438452000 1.3286
1438459200 1.3282
1438466400 1.3286
1438473600 1.3273
1438480800 1.3273
1438488000 1.3284
1438495200 1.3287
1438502400 1.3283
1438509600 1.3282
1438516800 1.3284
1438524000 1.3286
1438531200 1.3283
1438538400 1.3280
1438545600 1.3283
1438552800 1.3286
1438560000 1.3287
1438567200 1.3285
1438574400 1.3285
1438581600 1.3275
1438588800 1.3286
1438596000 1.3284
1438603200 1.3283
1438610400 1.3274
1438617600 1.3277
1438624800 1.3283
1438632000 1.3282
1438639200 1.3279
1438646400 1.3278
1438653600 1.3274
1438660800 1.3278
1438668000 1.3276
1438675200 1.3280
1438682400 1.3263
1438689600 1.3273
1438696800 1.3275
1438704000 1.3277
1438711200 1.3263
1438718400 1.3280
1438725600 1.3277
1438732800 1.3274
1438740000 1.3274
1438747200 1.3280
1438754400 1.3282
1438761600 1.3277
1438768800 1.3270
1438776000 1.3252
1438783200 1.3250
1438790400 1.3249
1438797600 1.3263
1438804800 1.3267
1438812000 1.3267
1438819200 1.3276
1438826400 1.3342
1438833600 1.3270
1438840800 1.3258
1438848000 1.3272
1438855200 1.3272
1438862400 1.3275
1438869600 1.3271
1438876800 1.3269
1438884000 1.3267
1438891200 1.3265
1438898400 1.3267
1438905600 1.3266
1438912800 1.3269
1438920000 1.3279
1438927200 1.3278
1438934400 1.3251
1438941600 1.3245
1438948800 1.3246
1438956000 1.3249
1438963200 1.3246
1438970400 1.3248
1438977600 1.3237
1438984800 1.3237
1438992000 1.3240
1438999200 1.3244
1439006400 1.3251
1439013600 1.3242
1439020800 1.3243
1439028000 1.3242
1439035200 1.3241
1439042400 1.3223
1439049600 1.3249
1439056800 1.3252
1439064000 1.3240
1439071200 1.3240
1439078400 1.3240
1439085600 1.3237
1439092800 1.3244
1439100000 1.3220
1439107200 1.3236
1439114400 1.3233
1439121600 1.3231
1439128800 1.3226
1439136000 1.3227
1439143200 1.3228
1439150400 1.3237
1439157600 1.3231
1439164800 1.3237
1439172000 1.3234
1439179200 1.3254
1439186400 1.3259
1439193600 1.3243
1439200800 1.3243
1439208000 1.3234
1439215200 1.3234
1439222400 1.3234
1439229600 1.3173
1439236800 1.3223
1439244000 1.3223
1439251200 1.3220
1439258400 1.3221
1439265600 1.3215
1439272800 1.3240
1439280000 1.3238
1439287200 1.3233
1439294400 1.3234
1439301600 1.3234
1439308800 1.3232
1439316000 1.3228
1439323200 1.3231
1439330400 1.3227
1439337600 1.3215
1439344800 1.3226
1439352000 1.3239
1439359200 1.3223
1439366400 1.3228
1439373600 1.3230
1439380800 1.3225
1439388000 1.3229
1439395200 1.3232
1439402400 1.3227
1439409600 1.3231
1439416800 1.3228
1439424000 1.3226
1439431200 1.3230
1439438400 1.3239
1439445600 1.3228
1439452800 1.3225
1439460000 1.3223
1439467200 1.3221
1439474400 1.3215
1439481600 1.3218
1439488800 1.3216
1439496000 1.3222
1439503200 1.3218
1439510400 1.3216
1439517600 1.3202
1439524800 1.3216
1439532000 1.3217
1439539200 1.3214
1439546400 1.3210
1439553600 1.3214
1439560800 1.3213
1439568000 1.3215
1439575200 1.3214
1439582400 1.3215
1439589600 1.3211
1439596800 1.3215
1439604000 1.3213
1439611200 1.3218
1439618400 1.3206
1439625600 1.3211
1439632800 1.3210
1439640000 1.3211
1439647200 1.3213
1439654400 1.3215
1439661600 1.3217
1439668800 1.3216
1439676000 1.3223
1439683200 1.3220
1439690400 1.3218
1439697600 1.3217
1439704800 1.3217
1439712000 1.3215
1439719200 1.3214
1439726400 1.3223
1439733600 1.3213
1439740800 1.3213
1439748000 1.3214
1439755200 1.3213
1439762400 1.3211
1439769600 1.3212
1439776800 1.3212
1439784000 1.3214
1439791200 1.3215
1439798400 1.3215
1439805600 1.3218
1439812800 1.3213
1439820000 1.3210
1439827200 1.3211
1439834400 1.3195
1439841600 1.3213
1439848800 1.3214
1439856000 1.3218
1439863200 1.3212
1439870400 1.3234
1439877600 1.3216
1439884800 1.3219
1439892000 1.3204
1439899200 1.3200
1439906400 1.3201
1439913600 1.3198
1439920800 1.3196
1439928000 1.3201
1439935200 1.3199
1439942400 1.3206
1439949600 1.3202
1439956800 1.3206
1439964000 1.3206
1439971200 1.3190
1439978400 1.3204
1439985600 1.3199
1439992800 1.3194
1440000000 1.3198
1440007200 1.3177
1440014400 1.3204
1440021600 1.3202
1440028800 1.3170
1440036000 1.3170
1440043200 1.3152
1440050400 1.3179
1440057600 1.3180
1440064800 1.3185
1440072000 1.3171
1440079200 1.3191
1440086400 1.3198
1440093600 1.3201
1440100800 1.3204
1440108000 1.3204
1440115200 1.3194
1440122400 1.3206
1440129600 1.3206
1440136800 1.3160
1440144000 1.3179
1440151200 1.3190
1440158400 1.3189
1440165600 1.3189
1440172800 1.3180
1440180000 1.3173
1440187200 1.3172
1440194400 1.3175
1440201600 1.3177
1440208800 1.3177
1440216000 1.3192
1440223200 1.3191
1440230400 1.3188
1440237600 1.3188
1440244800 1.3187
1440252000 1.3181
1440259200 1.3176
1440266400 1.3181
1440273600 1.3183
1440280800 1.3183
1440288000 1.3188
1440295200 1.3190
1440302400 1.3191
1440309600 1.3187
1440316800 1.3168
1440324000 1.3166
1440331200 1.3167
1440338400 1.3182
1440345600 1.3183
1440352800 1.3184
1440360000 1.3185
1440367200 1.3183
1440374400 1.3181
1440381600 1.3181
1440388800 1.3182
1440396000 1.3175
1440403200 1.3161
1440410400 1.3161
1440417600 1.3160
1440424800 1.3160
1440432000 1.3163
1440439200 1.3177
1440446400 1.3184
1440453600 1.3194
1440460800 1.3199
1440468000 1.3190
1440475200 1.3193
1440482400 1.3184
1440489600 1.3185
1440496800 1.3176
1440504000 1.3186
1440511200 1.3192
1440518400 1.3185
1440525600 1.3177
1440532800 1.3181
1440540000 1.3178
1440547200 1.3179
1440554400 1.3180
1440561600 1.3179
1440568800 1.3172
1440576000 1.3169
1440583200 1.3170
1440590400 1.3173
1440597600 1.3163
1440604800 1.3167
1440612000 1.3164
1440619200 1.3167
1440626400 1.3166
1440633600 1.3168
1440640800 1.3164
1440648000 1.3169
1440655200 1.3168
1440662400 1.3158
1440669600 1.3166
1440676800 1.3164
1440684000 1.3160
1440691200 1.3159
1440698400 1.3163
1440705600 1.3163
1440712800 1.3162
1440720000 1.3160
1440727200 1.3159
1440734400 1.3158
1440741600 1.3140
1440748800 1.3143
1440756000 1.3140
1440763200 1.3137
1440770400 1.3134
1440777600 1.3139
1440784800 1.3124
1440792000 1.3132
1440799200 1.3131
1440806400 1.3129
1440813600 1.3127
1440820800 1.3121
1440828000 1.3120
1440835200 1.3119
1440842400 1.3117
1440849600 1.3115
1440856800 1.3115
1440864000 1.3114
1440871200 1.3114
1440878400 1.3116
1440885600 1.3116
1440892800 1.3114
1440900000 1.3114
1440907200 1.3117
1440914400 1.3116
1440921600 1.3116
1440928800 1.3114
1440936000 1.3117
1440943200 1.3116
1440950400 1.3117
1440957600 1.3110
1440964800 1.3108
1440972000 1.3109
1440979200 1.3115
1440986400 1.3115
1440993600 1.3123
1441000800 1.3124
1441008000 1.3137
1441015200 1.3133
1441022400 1.3120
1441029600 1.3137
1441036800 1.3139
1441044000 1.3137
1441051200 1.3136
1441058400 1.3127
1441065600 1.3128
1441072800 1.3133
1441080000 1.3134
1441087200 1.3132
1441094400 1.3130
1441101600 1.3124
1441108800 1.3122
1441116000 1.3122
1441123200 1.3123
1441130400 1.3133
1441137600 1.3132
1441144800 1.3139
1441152000 1.3139
1441159200 1.3132
1441166400 1.3133
1441173600 1.3133
1441180800 1.3137
1441188000 1.3142
1441195200 1.3138
1441202400 1.3131
1441209600 1.3131
1441216800 1.3137
1441224000 1.3137
1441231200 1.3137
1441238400 1.3140
1441245600 1.3141
1441252800 1.3146
1441260000 1.3109
1441267200 1.3139
1441274400 1.3131
1441281600 1.3140
1441288800 1.3132
1441296000 1.3120
1441303200 1.3125
1441310400 1.3124
1441317600 1.3131
1441324800 1.3133
1441332000 1.3128
1441339200 1.3133
1441346400 1.3140
1441353600 1.4682
1441360800 1.3140
1441368000 1.3137
1441375200 1.3137
1441382400 1.3135
1441389600 1.3144
1441396800 1.3141
1441411200 1.3140
1441418400 1.3141
1441425600 1.3143
1441432800 1.3128
1441440000 1.3126
1441447200 1.3135
1441454400 1.3138
1441461600 1.3151
1441468800 1.3146
1441476000 1.3151
1441483200 1.3149
1441490400 1.3148
1441497600 1.3140
1441504800 1.3139
1441512000 1.3143
1441519200 1.3140
1441526400 1.3140
1441533600 1.3140
1441540800 1.3138
1441548000 1.3140
1441555200 1.3141
1441562400 1.3140
1441569600 1.3145
1441576800 1.3136
1441584000 1.3140
1441591200 1.3135
1441598400 1.3132
1441605600 1.3130
1441612800 1.3131
1441620000 1.3130
1441627200 1.3128
1441634400 1.3131
1441641600 1.3134
1441648800 1.3134
1441656000 1.3134
1441663200 1.3133
1441670400 1.3133
1441677600 1.3133
1441684800 1.3135
1441692000 1.3136
1441699200 1.3138
1441706400 1.3133
1441713600 1.3134
1441720800 1.3136
1441728000 1.3138
1441735200 1.3140
1441742400 1.3159
1441749600 1.3145
1441756800 1.3138
1441764000 1.3126
1441771200 1.3140
1441778400 1.3144
1441785600 1.3141
1441792800 1.3146
1441800000 1.3142
1441807200 1.3135
1441814400 1.3138
1441821600 1.3132
1441828800 1.3204
1441836000 1.3193
1441843200 1.3202
1441850400 1.3147
1441857600 1.3206
1441864800 1.3211
1441872000 1.3213
1441879200 1.3210
1441886400 1.3210
1441893600 1.3210
1441900800 1.3210
1441908000 1.3206
1441915200 1.3209
1441922400 1.3209
1441929600 1.3212
1441936800 1.3175
1441944000 1.3208
1441951200 1.3212
1441958400 1.3208
1441965600 1.3192
1441972800 1.3210
1441980000 1.3210
1441987200 1.3205
1441994400 1.3201
1442001600 1.3201
1442008800 1.3204
1442016000 1.3198
1442023200 1.3190
1442030400 1.3202
1442037600 1.3197
1442044800 1.3201
1442052000 1.3196
1442059200 1.3191
1442066400 1.3192
1442073600 1.3187
1442080800 1.3186
1442088000 1.3185
1442095200 1.3182
1442102400 1.3164
1442109600 1.3182
1442116800 1.3186
1442124000 1.3185
1442131200 1.3193
1442138400 1.3185
1442145600 1.3192
1442152800 1.3193
1442160000 1.3192
1442167200 1.3193
1442174400 1.3194
1442181600 1.3192
1442188800 1.3193
1442196000 1.3190
1442203200 1.3192
1442210400 1.3191
1442217600 1.3194
1442224800 1.3194
1442232000 1.3199
1442239200 1.3200
1442246400 1.3197
1442253600 1.3204
1442260800 1.3201
1442268000 1.3216
1442275200 1.3214
1442282400 1.3212
1442289600 1.3212
1442296800 1.3216
1442304000 1.3217
1442311200 1.3205
1442318400 1.3206
1442325600 1.3199
1442332800 1.3199
1442340000 1.3211
1442347200 1.3214
1442354400 1.3224
1442361600 1.3223
1442368800 1.3218
1442376000 1.3225
1442383200 1.3212
1442390400 1.3204
1442397600 1.3201
1442404800 1.3205
1442412000 1.3207
1442419200 1.3203
1442426400 1.3199
1442433600 1.3199
1442440800 1.3199
1442448000 1.3208
1442455200 1.3157
1442462400 1.3201
1442469600 1.3207
1442476800 1.3204
1442484000 1.3201
1442491200 1.3192
1442498400 1.3196
1442505600 1.3186
1442520000 1.3197
1442527200 1.3212
1442534400 1.3211
1442541600 1.3208
1442548800 1.3207
1442556000 1.3195
1442563200 1.3193
1442570400 1.3187
1442577600 1.3192
1442584800 1.3189
1442592000 1.3189
1442599200 1.3186
1442606400 1.3187
1442613600 1.3185
1442620800 1.3190
1442628000 1.3192
1442635200 1.3196
1442642400 1.3195
1442649600 1.1943
1442656800 1.3166
1442664000 1.3160
1442671200 1.3192
1442678400 1.3198
1442685600 1.3203
1442692800 1.3199
1442700000 1.3202
1442707200 1.3204
1442714400 1.3200
1442721600 1.3204
1442728800 1.3202
1442736000 1.3202
1442743200 1.3162
1442750400 1.3202
1442757600 1.3206
1442764800 1.3202
1442772000 1.3195
1442779200 1.3201
1442786400 1.3200
1442793600 1.3200
1442800800 1.3200
1442808000 1.3201
1442815200 1.3200
1442822400 1.3197
1442829600 1.3201
1442836800 1.3199
1442844000 1.3197
1442851200 1.3197
1442858400 1.3184
1442865600 1.3194
1442872800 1.3195
1442880000 1.3199
1442887200 1.3198
1442894400 1.3196
1442901600 1.3195
1442908800 1.3195
1442916000 1.3169
1442923200 1.3190
1442930400 1.3184
1442937600 1.3182
1442944800 1.3179
1442952000 1.3186
1442959200 1.3177
1442966400 1.3177
1442973600 1.3168
1442980800 1.3171
1442988000 1.3177
1442995200 1.3173
1443002400 1.3177
1443009600 1.3166
1443016800 1.3165
1443024000 1.3156
1443031200 1.3169
1443038400 1.3168
1443045600 1.3181
1443052800 1.3164
1443060000 1.3165
1443067200 1.3156
1443074400 1.3176
1443081600 1.3177
1443088800 1.3181
1443096000 1.3181
1443103200 1.3168
1443110400 1.3174
1443117600 1.3175
1443124800 1.3146
1443132000 1.3137
1443139200 1.3139
1443146400 1.3136
1443153600 1.3143
1443160800 1.3146
1443168000 1.3148
1443175200 1.3149
1443182400 1.3143
1443189600 1.3153
1443196800 1.3156
1443204000 1.3160
1443211200 1.3174
1443218400 1.3175
1443225600 1.3160
1443232800 1.3161
1443240000 1.3164
1443247200 1.3158
1443254400 1.3158
1443261600 1.3161
1443268800 1.3160
1443276000 1.3160
1443283200 1.3159
1443290400 1.3160
1443304800 1.3157
1443312000 1.3153
1443319200 1.3154
1443326400 1.3154
1443333600 1.3157
1443340800 1.3153
1443348000 1.3154
1443355200 1.3159
1443362400 1.3156
1443369600 1.3156
1443376800 1.3157
1443384000 1.3157
1443391200 1.3157
1443398400 1.3160
1443405600 1.3158
1443412800 1.3160
1443420000 1.3150
1443427200 1.3155
1443434400 1.3157
1443441600 1.3151
1443448800 1.3149
1443456000 1.3145
1443463200 1.3140
1443470400 1.3145
1443477600 1.3144
1443484800 1.3139
1443492000 1.3140
1443499200 1.3142
1443506400 1.3141
1443513600 1.3165
1443520800 1.3163
1443528000 1.3159
1443535200 1.3160
1443542400 1.3157
1443549600 1.3161
1443556800 1.3160
1443564000 1.3156
1443571200 1.3144
1443578400 1.3140
1443585600 1.3124
1443592800 1.3139
1443600000 1.3136
1443607200 1.3134
1443614400 1.3134
1443621600 1.3136
1443628800 1.3139
1443636000 1.3431
1443643200 1.3150
1443650400 1.3152
1443657600 1.3145
1443664800 1.3153
1443672000 1.3153
1443679200 1.2867
1443686400 1.3154
1443693600 1.3150
1443700800 1.3151
1443708000 1.3147
1443715200 1.3147
1443722400 1.3149
1443729600 1.3151
1443736800 1.3149
1443744000 1.3150
1443751200 1.3123
1443758400 1.3149
1443765600 1.3153
1443772800 1.3156
1443780000 1.3150
1443787200 1.3150
1443794400 1.3149
1443801600 1.3157
1443808800 1.3156
1443816000 1.3151
1443823200 1.3149
1443830400 1.3149
1443837600 1.3153
1443844800 1.3145
1443852000 1.3150
1443859200 1.3143
1443866400 1.3137
1443873600 1.3131
1443880800 1.3131
1443888000 1.3140
1443895200 1.3147
1443902400 1.3147
1443909600 1.3150
1443916800 1.3150
1443924000 1.3149
1443931200 1.3149
1443938400 1.3148
1443945600 1.3149
1443952800 1.3150
1443960000 1.3148
1443967200 1.3143
1443974400 1.3142
1443981600 1.3143
1443988800 1.3143
1443996000 1.3348
1444003200 1.3145
1444010400 1.3157
1444017600 1.3155
1444024800 1.3155
1444032000 1.3149
1444039200 1.3139
1444046400 1.3127
1444053600 1.3124
1444060800 1.3121
1444068000 1.3119
1444075200 1.3119
1444082400 1.3116
1444089600 1.3114
1444096800 1.3115
1444104000 1.3118
1444111200 1.3116
1444118400 1.3128
1444125600 1.3116
1444132800 1.3113
1444140000 1.3110
1444147200 1.3115
1444154400 1.3113
1444161600 1.3116
1444168800 1.3108
1444176000 1.3119
1444183200 1.3123
1444190400 1.3126
1444197600 1.3123
1444204800 1.3129
1444212000 1.3129
1444219200 1.3118
1444226400 1.3113
1444233600 1.3116
1444240800 1.3126
1444248000 1.3129
1444255200 1.3133
1444262400 1.3132
1444269600 1.3121
1444276800 1.3131
1444284000 1.3138
1444291200 1.3055
1444298400 1.3136
1444305600 1.3140
1444312800 1.3135
1444320000 1.3135
1444327200 1.3132
1444334400 1.3133
1444341600 1.3133
1444348800 1.3135
1444356000 1.3133
1444363200 1.3133
1444370400 1.3137
1444377600 1.3131
1444384800 1.3119
1444392000 1.3130
1444399200 1.3125
1444406400 1.3125
1444413600 1.3124
1444420800 1.3122
1444428000 1.3126
1444435200 1.3116
1444442400 1.3116
1444449600 1.3107
1444456800 1.3105
1444464000 1.3111
1444471200 1.3110
1444478400 1.3108
1444485600 1.3107
1444492800 1.3104
1444500000 1.3103
1444507200 1.3113
1444514400 1.3106
1444521600 1.3108
1444528800 1.3108
1444536000 1.3109
1444543200 1.3106
1444550400 1.3111
1444557600 1.3107
1444564800 1.3108
1444572000 1.3101
1444579200 1.3107
1444586400 1.3107
1444593600 1.3106
1444600800 1.3106
1444608000 1.3107
1444615200 1.3078
1444622400 1.3110
1444629600 1.3107
1444636800 1.3108
1444644000 1.3118
1444651200 1.3118
1444658400 1.3121
1444665600 1.3114
1444672800 1.3113
1444680000 1.3128
1444687200 1.3116
1444694400 1.3119
1444701600 1.3116
1444708800 1.3117
1444716000 1.3121
1444723200 1.3117
1444730400 1.3119
1444737600 1.3124
1444744800 1.3132
1444752000 1.3128
1444759200 1.3134
1444766400 1.3135
1444773600 1.3101
1444780800 1.3122
1444788000 1.3115
1444795200 1.3129
1444802400 1.3127
1444809600 1.3123
1444816800 1.3118
1444824000 1.3118
1444831200 1.3108
1444838400 1.3119
1444845600 1.3118
1444852800 1.3120
1444860000 1.3110
1444867200 1.3111
1444874400 1.3108
1444881600 1.3112
1444888800 1.3112
1444896000 1.3108
1444903200 1.3111
1444910400 1.3112
1444917600 1.3108
1444924800 1.3110
1444932000 1.3104
1444939200 1.3102
1444946400 1.3105
1444953600 1.3173
1444960800 1.3175
1444968000 1.3175
1444975200 1.3188
1444982400 1.3185
1444989600 1.3187
1444996800 1.3107
1445004000 1.3109
1445011200 1.3121
1445018400 1.3115
1445025600 1.3117
1445032800 1.3118
1445040000 1.3104
1445047200 1.3104
1445054400 1.3105
1445061600 1.3101
1445068800 1.3110
1445076000 1.3110
1445083200 1.3111
1445090400 1.3111
1445097600 1.3120
1445104800 1.3095
1445112000 1.3089
1445119200 1.3097
1445126400 1.3095
1445133600 1.3090
1445140800 1.3092
1445148000 1.3086
1445155200 1.3092
1445162400 1.3092
1445169600 1.3094
1445176800 1.3092
1445184000 1.3094
1445191200 1.3093
1445198400 1.3092
1445205600 1.3116
1445212800 1.3108
1445220000 1.3110
1445227200 1.3111
1445234400 1.3112
1445241600 1.3123
1445248800 1.3115
1445256000 1.3124
1445263200 1.3133
1445270400 1.3129
1445277600 1.3128
1445284800 1.3129
1445292000 1.3125
1445299200 1.3127
1445306400 1.3122
1445313600 1.3086
1445320800 1.3055
1445328000 1.3034
1445342400 1.3051
1445349600 1.3054
1445356800 1.3067
1445364000 1.3062
1445371200 1.3051
1445378400 1.3050
1445385600 1.3042
1445392800 1.3047
1445400000 1.3064
1445407200 1.3060
1445414400 1.3066
1445421600 1.3061
1445428800 1.3061
1445436000 1.3049
1445443200 1.3056
1445450400 1.3054
1445457600 1.3053
1445464800 1.3038
1445472000 1.3061
1445479200 1.3056
1445486400 1.3055
1445493600 1.3055
1445500800 1.3056
1445508000 1.3055
1445515200 1.3005
1445522400 1.3006
1445529600 1.2995
1445536800 1.3000
1445544000 1.2990
1445551200 1.2986
1445558400 1.2999
1445565600 1.2998
1445572800 1.2999
1445580000 1.2995
1445587200 1.2996
1445594400 1.2996
1445601600 1.2990
1445608800 1.2989
1445616000 1.2992
1445623200 1.2996
1445630400 1.2985
1445637600 1.2990
1445644800 1.2988
1445652000 1.2985
1445659200 1.2980
1445666400 1.2989
1445673600 1.2987
1445680800 1.2986
1445688000 1.2988
1445695200 1.2996
1445702400 1.2988
1445709600 1.2986
1445716800 1.2987
1445724000 1.2986
1445731200 1.2990
1445738400 1.2989
1445745600 1.2993
1445752800 1.2991
1445760000 1.2994
1445767200 1.2993
1445774400 1.2988
1445781600 1.2987
1445788800 1.2987
1445796000 1.2985
1445803200 1.2985
1445810400 1.2984
1445817600 1.2977
1445824800 1.2977
1445832000 1.2973
1445839200 1.2967
1445846400 1.2962
1445853600 1.2966
1445860800 1.2977
1445868000 1.2952
1445875200 1.2958
1445882400 1.2964
1445889600 1.2980
1445896800 1.2988
1445904000 1.2986
1445911200 1.3045
1445918400 1.3049
1445925600 1.3043
1445932800 1.3042
1445940000 1.3044
1445947200 1.3045
1445954400 1.3043
1445961600 1.3471
1445968800 1.3032
1445976000 1.3024
1445983200 1.3019
1445990400 1.3018
1445997600 1.3002
1446004800 1.3019
1446012000 1.3022
1446019200 1.3024
1446026400 1.3025
1446033600 1.3018
1446040800 1.3005
1446048000 1.3003
1446055200 1.2997
1446062400 1.3009
1446069600 1.3011
1446076800 1.3013
1446084000 1.3013
1446091200 1.3015
1446098400 1.3017
1446105600 1.3014
1446112800 1.3016
1446120000 1.3019
1446127200 1.3010
1446134400 1.3007
1446141600 1.2979
1446148800 1.2995
1446156000 1.3000
1446163200 1.2991
1446170400 1.3005
1446177600 1.3013
1446184800 1.3009
1446192000 1.3005
1446199200 1.3010
1446206400 1.3015
1446213600 1.3015
1446220800 1.3001
1446228000 1.3006
1446235200 1.3012
1446242400 1.3006
1446249600 1.3007
1446256800 1.3003
1446264000 1.3010
1446271200 1.3012
1446278400 1.3010
1446285600 1.3007
1446292800 1.3002
1446300000 1.3001
1446307200 1.2996
1446314400 1.2995
1446321600 1.2994
1446328800 1.2995
1446336000 1.2997
1446343200 1.3005
1446350400 1.3009
1446357600 1.2999
1446364800 1.3001
1446372000 1.2997
1446379200 1.3001
1446386400 1.2996
1446393600 1.2994
1446400800 1.2994
1446408000 1.2992
1446415200 1.2990
1446422400 1.2990
1446429600 1.2993
1446436800 1.2993
1446444000 1.2994
1446451200 1.2991
1446458400 1.2993
1446465600 1.2991
1446472800 1.2989
1446480000 1.2989
1446487200 1.2987
1446494400 1.2991
1446501600 1.2991
1446508800 1.2995
1446516000 1.2996
1446523200 1.2998
1446530400 1.3001
1446537600 1.3007
1446544800 1.3014
1446552000 1.3007
1446559200 1.3009
1446566400 1.3003
1446573600 1.3005
1446580800 1.2997
1446588000 1.3002
1446595200 1.2996
1446602400 1.3006
1446609600 1.3006
1446616800 1.3006
1446624000 1.3019
1446631200 1.2995
1446638400 1.3003
1446645600 1.2991
1446652800 1.2976
1446660000 1.2984
1446667200 1.2992
1446674400 1.2988
1446681600 1.2986
1446688800 1.2999
1446696000 1.2995
1446703200 1.2994
1446710400 1.2995
1446717600 1.2995
1446724800 1.3012
1446732000 1.3006
1446739200 1.3004
1446746400 1.3000
1446753600 1.3000
1446760800 1.2999
1446768000 1.2994
1446775200 1.2992
1446782400 0.9033
1446789600 1.2987
1446796800 1.2984
1446804000 1.2989
1446811200 1.2993
1446818400 1.2999
1446825600 1.2995
1446832800 1.2995
1446840000 1.2982
1446847200 1.2978
1446854400 1.2999
1446861600 1.3000
1446868800 1.3002
1446876000 1.2986
1446883200 1.2991
1446890400 1.2991
1446897600 1.2985
1446904800 1.2987
1446912000 1.2997
1446919200 1.2996
1446926400 1.3004
1446933600 1.3000
1446940800 1.3004
1446948000 1.2999
1446955200 1.2995
1446962400 1.2992
1446969600 1.2993
1446976800 1.2991
1446984000 1.2997
1446991200 1.2998
1446998400 1.2996
1447005600 1.2997
1447012800 1.2996
1447020000 1.2998
1447027200 1.2996
1447034400 1.2996
1447041600 1.2994
1447048800 1.2997
1447056000 1.2997
1447063200 1.3000
1447070400 1.3001
1447077600 1.2996
1447084800 1.2994
1447092000 1.2995
1447099200 1.2997
1447106400 1.2996
1447113600 1.2997
1447120800 1.2997
1447128060 1.2994
1447135200 1.2992
1447142400 1.3002
1447149600 1.3001
1447156800 1.3000
1447164000 1.2997
1447171200 1.2996
1447178400 1.3003
1447185600 1.3005
1447192800 1.3004
1447200000 1.3006
1447207200 1.3008
1447214400 1.3009
1447221600 1.3008
1447228800 1.3010
1447236000 1.3006
1447243200 1.3007
1447250400 1.3007
1447257600 1.3006
1447264800 1.3004
1447272000 1.3008
1447279200 1.3009
1447286400 1.3020
1447293600 1.2978
1447300800 1.3021
1447308000 1.3010
1447315200 1.3009
1447322400 1.3008
1447329600 1.2996
1447336800 1.3007
1447344000 1.3007
1447351200 1.2983
1447358400 1.2993
1447365600 1.2996
1447372800 1.3005
1447380000 1.3012
1447387200 1.3011
1447394400 1.3008
1447401600 1.3010
1447408800 1.3012
1447416000 1.3012
1447423200 1.3009
1447430400 1.3017
1447437600 1.3016
1447444800 1.3016
1447452000 1.3012
1447459200 1.3016
1447466400 1.3025
1447473600 1.3021
1447480800 1.3019
1447488000 1.3016
1447495200 1.3014
1447502400 1.3014
1447509600 1.3015
1447516800 1.3015
1447524000 1.3014
1447531200 1.3010
1447538400 1.3010
1447545600 1.3009
1447552800 1.2986
1447560000 1.3011
1447567200 1.3017
1447574400 1.3019
1447581600 1.3017
1447588800 1.3016
1447596000 1.3014
1447603200 1.3018
1447610400 1.3020
1447617600 1.3014
1447624800 1.3014
1447632000 1.3012
1447639200 1.3014
1447646400 1.3018
1447653600 1.3022
1447660800 1.3016
1447668000 1.3014
1447675200 1.3016
1447682400 1.3028
1447689600 1.3028
1447696800 1.3021
1447704000 1.3018
1447711200 1.3001
1447718400 1.3002
1447725600 1.3020
1447732800 1.3028
1447740000 1.3016
1447747200 1.3015
1447754400 1.3018
1447761600 1.3026
1447768800 1.3022
1447776000 1.3022
1447783200 1.3020
1447790400 1.3021
1447797600 1.3021
1447804800 1.3021
1447812000 1.3019
1447819200 1.3022
1447826400 1.3022
1447833600 1.3060
1447840800 1.3013
1447848000 1.3020
1447855200 1.3018
1447862400 1.3014
1447869600 1.3011
1447876800 1.3014
1447884000 1.3012
1447891200 1.3017
1447898400 1.3011
1447905600 1.3002
1447912800 1.2995
1447920000 1.2993
1447927200 1.3011
1447934400 1.3013
1447941600 1.3018
1447956000 1.3005
1447963200 1.3009
1447970400 1.3020
1447977600 1.3018
1447984800 1.3016
1447992000 1.2990
1447999200 1.2993
1448006400 1.3013
1448013600 1.3016
1448020800 1.3011
1448028000 1.3020
1448035200 1.3020
1448042400 1.3017
1448049600 1.3015
1448056800 1.3013
1448064000 1.3015
1448071200 1.3017
1448078400 1.3019
1448085600 1.3020
1448092800 1.3017
1448100000 1.3020
1448107200 1.3019
1448114400 1.3020
1448121600 1.3018
1448128800 1.3016
1448136000 1.3013
1448143200 1.3007
1448150400 1.3012
1448157600 1.3017
1448164800 1.3026
1448172000 1.3023
1448179200 1.3020
1448186400 1.3020
1448193600 1.3012
1448200800 1.3026
1448208000 1.3013
1448215200 1.3012
1448222400 1.3013
1448229600 1.3012
1448236800 1.3014
1448244000 1.3030
1448251200 1.3015
1448258400 1.3020
1448265600 1.3012
1448272800 1.3017
1448280000 1.3005
1448287200 1.3016
1448294400 1.3012
1448301600 1.3017
1448308800 1.3009
1448316000 1.3009
1448323200 1.3007
1448330400 1.3010
1448337600 1.3027
1448344800 1.3013
1448352000 1.3023
1448359200 1.3008
1448366400 1.2999
1448373600 1.2938
1448380800 1.2990
1448388000 1.2995
1448395200 1.2995
1448402400 1.3002
1448409600 1.3002
1448416800 1.3001
1448424000 1.2983
1448431200 1.2975
1448438400 1.2971
1448445600 1.2990
1448452800 1.2986
1448460000 1.2988
1448467200 1.2985
1448474400 1.2984
1448481600 1.2988
1448488800 1.2982
1448496000 1.2981
1448503200 1.2983
1448510400 1.2989
1448517600 1.2984
1448524800 1.2986
1448532000 1.2983
1448539200 1.2978
1448546400 1.2978
1448553600 1.2983
1448560800 1.2982
1448568000 1.2964
1448575200 1.2986
1448582400 1.2980
1448589600 1.2985
1448596800 1.2983
1448604000 1.2981
1448611200 1.2981
1448618400 1.2984
1448625600 1.2978
1448632800 1.2976
1448640000 1.2970
1448647200 1.2973
1448654400 1.2973
1448661600 1.2972
1448668800 1.2975
1448676000 1.2982
1448683200 1.2974
1448690400 1.2977
1448697600 1.2976
1448704800 1.2977
1448712000 1.2973
1448719200 1.2973
1448726400 1.2971
1448733600 1.2967
1448740800 1.2965
1448748000 1.2970
1448755200 1.2971
1448762400 1.2976
1448769600 1.2977
1448776800 1.2966
1448784000 1.2970
1448791200 1.2959
1448798400 1.2977
1448805600 1.2974
1448812800 1.2967
1448820000 1.2966
1448827200 1.2964
1448834400 1.2964
1448841600 1.2964
1448848800 1.2975
1448856000 1.2976
1448863200 1.2974
1448870400 1.2977
1448877600 1.2974
1448884800 1.2975
1448892000 1.2976
1448899200 1.2963
1448906400 1.2950
1448913600 1.2972
1448920800 1.2967
1448928000 1.2969
1448935200 1.2965
1448942400 1.2970
1448949600 1.2968
1448956800 1.2966
1448964000 1.2967
1448971200 1.2962
1448978400 1.2964
1448985600 1.2956
1448992800 1.2955
1449000000 1.2968
1449007200 1.2970
1449014400 1.2979
1449021600 1.2981
1449028800 1.2980
1449036000 1.2975
1449043200 1.2983
1449050400 1.2969
1449057600 1.2969
1449064800 1.2972
1449072000 1.2974
1449079200 1.2979
1449086400 1.2970
1449093600 1.2968
1449100800 1.2971
1449108000 1.2972
1449115200 1.2977
1449122400 1.2969
1449129600 1.2971
1449136800 1.2975
1449144000 1.2973
1449151200 1.2972
1449158400 1.2967
1449165600 1.2967
1449172800 1.2964
1449180000 1.2965
1449187200 1.2975
1449194400 1.2975
1449201600 1.2979
1449208800 1.2978
1449216000 1.2980
1449223200 1.2977
1449230400 1.2972
1449237600 1.2977
1449244800 1.2971
1449252000 1.2992
1449259200 1.2993
1449266400 1.2987
1449273600 1.2988
1449280800 1.2980
1449288000 1.2983
1449295200 1.2984
1449302400 1.2985
1449309600 1.2988
1449316800 1.2980
1449324000 1.2978
1449331200 1.2974
1449338400 1.2976
1449345600 1.2975
1449352800 1.2972
1449360000 1.2982
1449367200 1.2984
1449374400 1.2985
1449381600 1.2976
1449388800 1.2977
1449396000 1.2981
1449403200 1.2976
1449410400 1.2974
1449417600 1.2970
1449424800 1.2972
1449432000 1.2970
1449439200 1.2970
1449446400 1.2968
1449453600 1.2970
1449460800 1.2970
1449468000 1.2971
1449475200 1.2967
1449482400 1.2962
1449489600 1.2959
1449496800 1.2959
1449504000 1.2962
1449511200 1.2951
1449518400 1.2946
1449525600 1.2951
1449532800 1.2966
1449540000 1.2966
1449547200 1.2967
1449554400 1.2969
1449561600 1.2966
1449568800 1.2966
1449576000 1.2963
1449583200 1.2937
1449590400 1.2934
1449597600 1.2934
1449604800 1.2933
1449612000 1.2936
1449619200 1.2929
1449626400 1.2925
1449633600 1.2927
1449640800 1.2961
1449648000 1.2967
1449655200 1.2966
1449662400 1.2963
1449669600 1.2959
1449676800 1.2956
1449684000 1.2959
1449691200 1.2958
1449698400 1.2951
1449705600 1.2956
1449712800 1.2951
1449720000 1.2963
1449727200 1.2963
1449734400 1.2964
1449741600 1.2958
1449756000 1.2957
1449763200 1.2954
1449770400 1.2949
1449777600 1.2946
1449784800 1.2958
1449792000 1.2959
1449799200 1.2956
1449806400 1.2956
1449813600 1.2954
1449820800 1.2961
1449828000 1.2963
1449835200 1.2951
1449842400 1.2952
1449849600 1.2950
1449856800 1.2949
1449864000 1.2954
1449871200 1.2955
1449878400 1.2956
1449885600 1.2946
1449892800 1.2960
1449900000 1.2962
1449907200 1.2966
1449914400 1.2961
1449921600 1.2950
1449928800 1.2954
1449936000 1.2952
1449943200 1.2958
1449950400 1.2955
1449957600 1.2956
1449964800 1.2957
1449972000 1.2957
1449979200 1.2952
1449986400 1.2952
1449993600 1.2949
1450000800 1.2952
1450008000 1.2948
1450015200 1.2956
1450022400 1.2959
1450029600 1.2957
1450036800 1.2953
1450044000 1.2947
1450051200 1.2949
1450058400 1.2949
1450065600 1.2946
1450072800 1.2938
1450080000 1.2936
1450087200 1.2951
1450094400 1.2951
1450101600 1.2943
1450108800 1.2952
1450116000 1.2944
1450123200 1.2942
1450130400 1.2942
1450137600 1.2942
1450144800 1.2952
1450152000 1.2945
1450159200 1.2948
1450166400 1.2952
1450173600 1.2947
1450180800 1.2951
1450188000 1.2947
1450195200 1.2945
1450202400 1.2950
1450209600 1.2954
1450216800 1.2952
1450224000 1.2953
1450231200 1.2964
1450238400 1.2977
1450245600 1.2964
1450252800 1.2968
1450260000 1.2963
1450267200 1.2961
1450274400 1.2965
1450281600 1.2963
1450288800 1.2969
1450296000 1.2989
1450303200 1.2973
1450310400 1.2975
1450317600 1.2971
1450324800 1.2978
1450332000 1.2967
1450339200 1.2968
1450346400 1.2968
1450353600 1.2961
1450360800 1.2971
1450368000 1.2962
1450375200 1.2964
1450382400 1.2960
1450389600 1.2954
1450396800 1.2956
1450404000 1.2957
1450411200 1.2958
1450418400 1.2960
1450425600 1.2964
1450432800 1.2966
1450440000 1.2959
1450447200 1.2955
1450454400 1.2944
1450461600 1.2948
1450468800 1.2946
1450476000 1.2955
1450483200 1.2952
1450490400 1.2951
1450497600 1.2956
1450504800 1.2953
1450512000 1.2951
1450519200 1.2947
1450526400 1.2947
1450533600 1.2941
1450540800 1.2943
1450548000 1.2944
1450555200 1.2944
1450562400 1.2943
1450569600 1.2938
1450576800 1.2949
1450584000 1.2968
1450591200 1.2937
1450598400 1.2950
1450605600 1.2950
1450612800 1.2949
1450620000 1.2948
1450627200 1.2945
1450634400 1.2946
1450641600 1.2945
1450648800 1.2948
1450656000 1.2947
1450663200 1.2948
1450670400 1.2942
1450677600 1.2945
1450684800 1.2945
1450692000 1.2933
1450699200 1.2939
1450706400 1.2934
1450713600 1.2930
1450720800 1.2927
1450728000 1.2929
1450735200 1.2928
1450742400 1.2926
1450749600 1.2913
1450756800 1.2931
1450764000 1.2931
1450771200 1.2933
1450778400 1.2934
1450785600 1.2932
1450792800 1.2939
1450800000 1.2933
1450807200 1.2917
1450814400 1.2935
1450821600 1.2940
1450828800 1.2936
1450836000 1.2935
1450843200 1.2936
1450850400 1.2935
1450857600 1.2941
1450864800 1.2932
1450872000 1.2934
1450879200 1.2928
1450886400 1.2926
1450893600 1.2935
1450900800 1.2926
1450908000 1.2928
1450915200 1.2929
1450922400 1.2933
1450929600 1.2942
1450936800 1.2942
1450944000 1.2941
1450951200 1.2940
1450958400 1.2940
1450965600 1.2936
1450972800 1.2927
1450980000 1.2926
1450987200 1.2928
1450994400 1.2928
1451001600 1.2929
1451008800 1.2938
1451016000 1.2943
1451023200 1.2928
1451030400 1.2938
1451037600 1.2937
1451044800 1.2939
1451052000 1.2940
1451059200 1.2936
1451066400 1.2936
1451073600 1.2943
1451080800 1.2940
1451088000 1.2936
1451095200 1.2938
1451102400 1.2931
1451109600 1.2939
1451116800 1.2941
1451124000 1.2938
1451131200 1.2935
1451138400 1.2934
1451145600 1.2933
1451152800 1.2930
1451160000 1.2920
1451167200 1.2935
1451174400 1.2934
1451181600 1.2934
1451188800 1.2932
1451196000 1.2934
1451203200 1.2933
1451210400 1.2931
1451217600 1.2935
1451224800 1.2936
1451232000 1.2927
1451239200 1.2921
1451246400 1.2921
1451253600 1.2926
1451260800 1.2928
1451268000 1.2935
1451275200 1.2934
1451282400 1.2922
1451289600 1.2918
1451296800 1.2919
1451304000 1.2921
1451311200 1.2917
1451318400 1.2906
1451325600 1.2911
1451332800 1.2911
1451340000 1.2912
1451347200 1.2918
1451354400 1.2896
1451361600 1.2920
1451368800 1.2923
1451376000 1.2921
1451383200 1.2911
1451390400 1.2912
1451397600 1.2907
1451404800 1.2906
1451412000 1.2902
1451419200 1.2899
1451426400 1.2899
1451433600 1.2900
1451440800 1.2899
1451448000 1.2898
1451455200 1.2900
1451462400 1.2900
1451469600 1.2902
1451476800 1.2900
1451484000 1.2905
1451491200 1.2904
1451498400 1.2902
1451505600 1.2905
1451512800 1.2902
1451520000 1.2890
1451527200 1.2891
1451534400 1.2893
1451541600 1.2895
1451548800 1.2885
1451556000 1.2905
1451563200 1.2905
1451570400 1.2903
1451577600 1.2903
1451584800 1.2896
1451592000 1.2905
1451599200 1.2906
1451606400 1.2901
1451613600 1.2904
1451620800 1.2902
1451628000 1.2900
1451635200 1.2901
1451642400 1.2901
1451649600 1.2901
1451656800 1.2903
1451664000 1.2902
1451671200 1.2903
1451678400 1.2906
1451685600 1.2906
1451692800 1.2908
1451700000 1.2905
1451707200 1.2906
1451714400 1.2903
1451721600 1.2905
1451728800 1.2904
1451736000 1.2902
1451743200 1.2899
1451750400 1.2898
1451757600 1.2894
1451764800 1.2895
1451772000 1.2891
1451779200 1.2891
1451786400 1.2892
1451793600 1.2895
1451800800 1.2896
1451808000 1.2903
1451815200 1.2911
1451822400 1.2905
1451829600 1.2904
1451836800 1.2904
1451844000 1.2896
1451851200 1.2897
1451858400 1.2900
1451865600 1.2902
1451872800 1.2906
1451880000 1.2907
1451887200 1.2906
1451894400 1.2906
1451901600 1.2903
1451908800 1.2897
1451916000 1.2897
1451923200 1.2899
1451930400 1.2901
1451937600 1.2907
1451944800 1.2904
1451952000 1.2900
1451959200 1.2907
1451966400 1.2905
1451973600 1.2903
1451980800 1.2911
1451988000 1.2913
1451995200 1.2907
1452002400 1.2919
1452009600 1.2898
1452016800 1.2903
1452024000 1.2914
1452031200 1.2900
1452038400 1.2898
1452045600 1.2909
1452052800 1.2923
1452060000 1.2927
1452067200 1.2919
1452074400 1.2913
1452081600 1.2910
1452088800 1.2905
1452096000 1.2903
1452103200 1.2906
1452110400 1.2913
1452117600 1.2907
1452124800 1.2907
1452132000 1.2907
1452139200 1.2912
1452146400 1.2884
1452153600 1.2906
1452160800 1.2908
1452168000 1.2910
1452175200 1.2908
1452182400 1.2910
1452189600 1.2901
1452196800 1.2903
1452204000 1.2913
1452211200 1.2909
1452218400 1.2906
1452225600 1.2912
1452232800 1.2908
1452240000 1.2919
1452247200 1.2906
1452254400 1.2904
1452261600 1.2898
1452268800 1.2897
1452276000 1.2895
1452283200 1.2894
1452290400 1.2896
1452297600 1.2896
1452304800 1.2897
1452312000 1.2907
1452319200 1.2909
1452326400 1.2912
1452333600 1.2914
1452340800 1.2910
1452348000 1.2910
1452355200 1.2907
1452362400 1.2911
1452369600 1.2905
1452376800 1.2905
1452384000 1.2902
1452391200 1.2909
1452398400 1.2910
1452405600 1.2903
1452412800 1.2904
1452420000 1.2910
1452427200 1.2914
1452434400 1.2913
1452441600 1.2907
1452448800 1.2906
1452456000 1.2910
1452463200 1.2902
1452470400 1.2909
1452477600 1.2911
1452484800 1.2908
1452492000 1.2909
1452499200 1.2911
1452506400 1.2907
1452513600 1.2907
1452520800 1.2901
1452528000 1.2895
1452535200 1.2896
1452542400 1.2896
1452549600 1.2896
1452556800 1.2897
1452564000 1.2906
1452571200 1.2903
1452578400 1.2892
1452585600 1.2898
1452592800 1.2902
1452600000 1.2907
1452607200 1.2904
1452614400 1.2901
1452621600 1.2893
1452628800 1.2893
1452636000 1.2892
1452643200 1.2891
1452650400 1.2893
1452657600 1.2896
1452664800 1.2897
1452672000 1.2889
1452679200 1.2894
1452686400 1.2891
1452693600 1.2890
1452700800 1.2891
1452708000 1.2889
1452715200 1.2883
1452722400 1.2895
1452729600 1.2897
1452736800 1.2903
1452744000 1.2900
1452751200 1.2893
1452758400 1.2888
1452765600 1.2892
1452772800 1.2894
1452780000 1.2885
1452787200 1.2893
1452794400 1.2889
1452801600 1.2888
1452808800 1.2888
1452816000 1.2885
1452823200 1.2887
1452830400 1.2903
1452837600 1.2892
1452844800 1.2891
1452852000 1.2883
1452859200 1.2880
1452866400 1.2880
1452873600 1.2877
1452880800 1.2877
1452888000 1.2875
1452895200 1.2880
1452902400 1.2890
1452909600 1.2876
1452916800 1.2883
1452924000 1.2880
1452931200 1.2882
1452938400 1.2881
1452945600 1.2880
1452952800 1.2885
1452960000 1.2886
1452967200 1.2882
1452974400 1.2880
1452981600 1.2880
1452988800 1.2890
1452996000 1.2884
1453003200 1.2883
1453010400 1.2886
1453017600 1.2884
1453024800 1.2883
1453032000 1.2881
1453039200 1.2869
1453046400 1.2870
1453053600 1.2875
1453060800 1.2876
1453068000 1.2879
1453075200 1.2878
1453082400 1.2884
1453089600 1.2882
1453096800 1.2881
1453104000 1.2881
1453111200 1.2883
1453118400 1.2882
1453125600 1.2880
1453132800 1.2877
1453140000 1.2874
1453147200 1.2871
1453154400 1.2867
1453161600 1.2865
1453168800 1.2873
1453176000 1.2871
1453183200 1.2868
1453190400 1.2877
1453197600 1.2867
1453204800 1.2865
1453212000 1.2869
1453219200 1.2869
1453226400 1.2863
1453233600 1.2864
1453240800 1.2863
1453248000 1.2872
1453255200 1.2872
1453262400 1.2872
1453269600 1.2876
1453276800 1.2888
1453284000 1.2873
1453291200 1.2871
1453298400 1.2872
1453305600 1.2866
1453312800 1.2867
1453320000 1.2862
1453327200 1.2867
1453334400 1.2859
1453341600 1.2824
1453348800 1.2888
1453356000 1.2904
1453363200 1.2899
1453370400 1.2899
1453377600 1.2899
1453384800 1.2894
1453392000 1.2891
1453399200 1.2889
1453406400 1.2893
1453413600 1.2899
1453420800 1.2897
1453428000 1.2899
1453435200 1.2900
1453442400 1.2901
1453449600 1.2897
1453456800 1.2899
1453464000 1.2899
1453471200 1.2896
1453478400 1.2886
1453485600 1.2883
1453492800 1.2892
1453500000 1.2892
1453507200 1.2891
1453514400 1.2892
1453521600 1.2895
1453528800 1.2896
1453536000 1.2899
1453543200 1.2899
1453550400 1.2897
1453557600 1.2893
1453564800 1.2888
1453572000 1.2893
1453579200 1.2895
1453586400 1.2897
1453593600 1.2902
1453600800 1.2903
1453608000 1.2901
1453615200 1.2907
1453622400 1.2905
1453629600 1.2901
1453636800 1.2898
1453644000 1.2901
1453651200 1.2899
1453658400 1.2899
1453665600 1.2899
1453672800 1.2905
1453680000 1.2906
1453687200 1.2904
1453694400 1.2902
1453701600 1.2899
1453708800 1.2900
1453716000 1.2894
1453723200 1.2890
1453730400 1.2889
1453737600 1.2884
1453744800 1.2888
1453752000 1.2889
1453759200 1.2891
1453766400 1.2894
1453773600 1.2891
1453780800 1.2896
1453788000 1.2896
1453795200 1.2895
1453802400 1.2896
1453809600 1.2897
1453816800 1.2889
1453824000 1.2885
1453831200 1.2886
1453838400 1.2877
1453845600 1.2881
1453852800 1.2888
1453860000 1.2881
1453867200 1.2883
1453874400 1.2884
1453881600 1.2882
1453888800 1.2883
1453896000 1.2884
1453903200 1.2882
1453910400 1.2877
1453917600 1.2883
1453924800 1.2875
1453932000 1.2882
1453939200 1.2886
1453946400 1.2889
1453953600 1.2894
1453960800 1.2891
1453968000 1.2892
1453975200 1.2881
1453982400 1.2880
1453989600 1.2879
1453996800 1.2880
1454004000 1.2887
1454011200 1.2881
1454018400 1.2879
1454025600 1.2867
1454032800 1.2886
1454040000 1.2888
1454047200 1.2886
1454054400 1.2862
1454061600 1.2871
1454068800 1.2878
1454076000 1.2878
1454083200 1.2879
1454090400 1.2881
1454097600 1.2880
1454104800 1.2872
1454112000 1.2865
1454119200 1.2879
1454126400 1.2885
1454133600 1.2891
1454140800 1.2882
1454148000 1.2880
1454155200 1.2872
1454162400 1.2872
1454169600 1.2871
1454176800 1.2879
1454184000 1.2879
1454191200 1.2884
1454198400 1.2874
1454205600 1.2884
1454212800 1.2883
1454220000 1.2895
1454227200 1.2894
1454234400 1.2889
1454241600 1.2884
1454248800 1.2886
1454256000 1.2887
1454263200 1.2879
1454270400 1.2879
1454277600 1.2879
1454284800 1.2882
1454292000 1.2893
1454299200 1.2893
1454306400 1.2882
1454313600 1.2883
1454320800 1.2881
1454328000 1.2877
1454335200 1.2876
1454342400 1.2877
1454349600 1.2879
1454356800 1.2858
1454364000 1.2879
1454371200 1.2879
1454378400 1.2878
1454385600 1.2878
1454392800 1.2875
1454400000 1.2888
1454407200 1.2882
1454414400 1.2874
1454421600 1.2833
1454428800 1.2867
1454436000 1.2872
1454443200 1.2863
1454450400 1.2867
1454457600 1.2865
1454464800 1.2867
1454472000 1.2876
1454479200 1.2874
1454486400 1.2873
1454493600 1.2866
1454500800 1.2867
1454508000 1.2858
1454515200 1.2881
1454522400 1.2880
1454529600 1.2864
1454536800 1.2866
1454544000 1.2868
1454551200 1.2877
1454558400 1.2876
1454565600 1.2880
1454572800 1.2875
1454580000 1.2881
1454587200 1.2880
1454594400 1.2878
1454601600 1.2869
1454608800 1.2868
1454616000 1.2871
1454623200 1.2861
1454630400 1.2882
1454637600 1.2880
1454644800 1.2876
1454652000 1.2880
1454659200 1.2882
1454666400 1.2892
1454673600 1.2869
1454680800 1.2880
1454688000 1.2879
1454695200 1.2879
1454702400 1.2878
1454709600 1.2886
1454716800 1.2882
1454724000 1.2890
1454731200 1.2888
1454738400 1.2882
1454745600 1.2883
1454752800 1.2877
1454760000 1.2876
1454767200 1.2877
1454774400 1.2873
1454781600 1.2870
1454788800 1.2869
1454796000 1.2867
1454803200 1.2874
1454810400 1.2883
1454817600 1.2894
1454824800 1.2883
1454832000 1.2875
1454839200 1.2873
1454846400 1.2875
1454853600 1.2876
1454860800 1.2875
1454868000 1.2876
1454875200 1.2876
1454882400 1.2878
1454889600 1.2877
1454896800 1.2879
1454904000 1.2883
1454911200 1.2882
1454918400 1.2891
1454925600 1.2881
1454932800 1.2878
1454940000 1.2879
1454947200 1.2880
1454954400 1.2880
1454961600 1.2885
1454968800 1.2886
1454976000 1.2863
1454983200 1.2879
1454990400 1.2883
1454997600 1.2890
1455004800 1.2901
1455012000 1.2873
1455019200 1.2867
1455026400 1.2871
1455033600 1.2868
1455040800 1.2877
1455048000 1.2877
1455055200 1.2877
1455062400 1.2875
1455069600 1.2864
1455076800 1.2864
1455084000 1.2860
1455091200 1.2832
1455098400 1.2859
1455105600 1.2856
1455112800 1.2849
1455120000 1.2841
1455127200 1.2841
1455134400 1.2842
1455141600 1.2842
1455148800 1.2845
1455156000 1.2844
1455163200 1.2816
1455170400 1.2845
1455177600 1.2849
1455184800 1.2850
1455192000 1.2851
1455199200 1.2846
1455206400 1.2838
1455213600 1.2839
1455220800 1.2833
1455228000 1.2829
1455235200 1.2827
1455242400 1.2842
1455249600 1.2846
1455256800 1.2847
1455264000 1.2820
1455271200 1.2836
1455278400 1.2838
1455285600 1.2842
1455292800 1.2841
1455300000 1.2841
1455307200 1.2841
1455314400 1.2838
1455321600 1.2834
1455328800 1.2847
1455336000 1.2852
1455343200 1.2843
1455350400 1.2838
1455357600 1.2840
1455364800 1.2840
1455372000 1.2843
1455379200 1.2835
1455386400 1.2838
1455393600 1.2823
1455400800 1.2845
1455408000 1.2847
1455415200 1.2847
1455422400 1.2845
1455429600 1.2845
1455436800 1.2851
1455444000 1.2849
1455451200 1.2849
1455458400 1.2849
1455465600 1.2837
1455472800 1.2839
1455480000 1.2843
1455487200 1.2840
1455494400 1.2837
1455501600 1.2846
1455508800 1.2846
1455516000 1.2841
1455523200 1.2848
1455530400 1.2840
1455537600 1.2839
1455544800 1.2843
1455552000 1.2827
1455559200 1.2832
1455566400 1.2836
1455573600 1.2834
1455580800 1.2834
1455588000 1.2837
1455595200 1.2841
1455602400 1.2844
1455609600 1.2840
1455616800 1.2845
1455624000 1.2858
1455631200 1.2862
1455638400 1.2859
1455645600 1.2852
1455652800 1.2852
1455660000 1.2847
1455667200 1.2849
1455674400 1.2866
1455681600 1.2868
1455688800 1.2866
1455696000 1.2869
1455703200 1.2867
1455710400 1.2868
1455717600 1.2865
1455724800 1.2865
1455732000 1.2860
1455739200 1.2859
1455746400 1.2856
1455753600 1.2856
1455760800 1.2847
1455768000 1.2864
1455775200 1.2865
1455782400 1.2866
1455789600 1.2856
1455796800 1.2860
1455804000 1.2852
1455811200 1.2845
1455818400 1.2837
1455825600 1.2849
1455832800 1.2847
1455840000 1.2843
1455847200 1.2842
1455854400 1.2842
1455861600 1.2850
1455868800 1.2853
1455876000 1.2859
1455883200 1.2854
1455890400 1.2850
1455897600 1.2842
1455904800 1.2845
1455912000 1.2844
1455919200 1.2832
1455926400 1.2823
1455933600 1.2824
1455940800 1.2831
1455948000 1.2831
1455955200 1.2828
1455962400 1.2838
1455969600 1.2832
1455976800 1.2837
1455984000 1.2825
1455991200 1.2825
1455998400 1.2834
1456005600 1.2833
1456012800 1.2828
1456020000 1.2833
1456027200 1.2834
1456034400 1.2837
1456041600 1.2837
1456048800 1.2839
1456056000 1.2838
1456063200 1.2837
1456070400 1.2830
1456077600 1.2826
1456084800 1.2829
1456092000 1.2831
1456099200 1.2833
1456106400 1.2825
1456113600 1.2828
1456120800 1.2818
1456128000 1.2802
1456135200 1.2797
1456142400 1.2801
1456149600 1.2795
1456156800 1.2794
1456164000 1.2794
1456171200 1.2795
1456178400 1.2795
1456185600 1.2794
1456192800 1.2801
1456200000 1.2804
1456207200 1.2798
1456214400 1.2813
1456221600 1.2813
1456228800 1.2811
1456236000 1.2807
1456243200 1.2799
1456250400 1.2800
1456257600 1.2804
1456264800 1.2797
1456272000 1.2802
1456279200 1.2805
1456286400 1.2810
1456293600 1.2807
1456300800 1.2805
1456308000 1.2791
1456315200 1.2791
1456322400 1.2788
1456329600 1.2787
1456336800 1.2794
1456344000 1.2789
1456351200 1.2787
1456358400 1.2793
1456365600 1.2792
1456372800 1.2795
1456380000 1.2798
1456387200 1.2793
1456394400 1.2788
1456401600 1.2787
1456408800 1.2786
1456416000 1.2782
1456423200 1.2786
1456430400 1.2780
1456437600 1.2768
1456444800 1.2786
1456452000 1.2790
1456459200 1.2777
1456466400 1.2794
1456473600 1.2790
1456480800 1.2795
1456488000 1.2794
1456495200 1.2790
1456502400 1.2785
1456509600 1.2786
1456516800 1.2785
1456524000 1.2784
1456531200 1.2784
1456538400 1.2787
1456545600 1.2792
1456552800 1.2792
1456560000 1.2788
1456567200 1.2792
1456574400 1.2791
1456581600 1.2787
1456588800 1.2784
1456596000 1.2783
1456603200 1.2784
1456610400 1.2790
1456617600 1.2783
1456624800 1.2796
1456632000 1.2810
1456639200 1.2811
1456646400 1.2805
1456653600 1.2812
1456660800 1.2815
1456668000 1.2801
1456675200 1.2809
1456682400 1.2808
1456689600 1.2811
1456696800 1.2811
1456704000 1.2806
1456711200 1.2803
1456718400 1.2814
1456725600 1.2819
1456732800 1.2819
1456740000 1.2819
1456747200 1.2837
1456754400 1.2825
1456761600 1.2814
1456768800 1.2820
1456776000 1.2821
1456783200 1.2819
1456790400 1.2818
1456797600 1.2825
1456804800 1.2831
1456812000 1.2832
1456819200 1.2823
1456826400 1.2832
1456833600 1.2836
1456840800 1.2827
1456848000 1.2826
1456855200 1.2826
1456862400 1.2827
1456869600 1.2823
1456876800 1.2827
1456884000 1.2840
1456891200 1.2839
1456898400 1.2833
1456905600 1.2827
1456912800 1.2827
1456920000 1.2822
1456927200 1.2808
1456934400 1.2809
1456941600 1.2808
1456948800 1.2808
1456956000 1.2809
1456963200 1.2820
1456970400 1.2829
1456977600 1.2829
1456984800 1.2833
1456992000 1.2844
1456999200 1.2846
1457006400 1.2812
1457013600 1.2818
1457020800 1.2831
1457028000 1.2829
1457035200 1.2836
1457042400 1.2838
1457049600 1.2837
1457056800 1.2845
1457064000 1.2845
1457071200 1.2837
1457078400 1.2842
1457085600 1.2741
1457092800 1.2840
1457100000 1.2829
1457107200 1.2829
1457114400 1.2830
1457121600 1.2829
1457128800 1.2821
1457136000 1.2819
1457143200 1.2835
1457150400 1.2835
1457157600 1.2836
1457164800 1.2832
1457172000 1.2828
1457179200 1.2828
1457186400 1.2828
1457193600 1.2821
1457200800 1.2820
1457208000 1.2827
1457215200 1.2824
1457222400 1.2823
1457229600 1.2828
1457236800 1.2829
1457244000 1.2828
1457251200 1.2816
1457258400 1.2827
1457265600 1.2823
1457272800 1.2820
1457280000 1.2885
1457287200 1.2877
1457294400 1.2880
1457301600 1.2880
1457308800 1.2881
1457316000 1.2889
1457323200 1.2895
1457330400 1.2894
1457337600 1.2887
1457344800 1.2887
1457352000 1.2887
1457359200 1.2880
1457366400 1.2880
1457373600 1.2888
1457380800 1.2891
1457388000 1.2888
1457395200 1.2889
1457402400 1.2892
1457409600 1.2894
1457416800 1.2892
1457424000 1.2903
1457431200 1.2916
1457438400 1.2909
1457445600 1.2921
1457452800 1.2916
1457460000 1.2917
1457467200 1.2913
1457474400 1.2909
1457481600 1.2906
1457488800 1.2911
1457496000 1.2928
1457503200 1.2928
1457510400 1.2935
1457517600 1.2927
1457524800 1.2927
1457532000 1.2925
1457539200 1.2920
1457546400 1.2914
1457553600 1.2915
1457560800 1.2915
1457568000 1.2916
1457575200 1.2920
1457582400 1.2921
1457589600 1.2920
1457596800 1.2923
1457604000 1.2927
1457611200 1.2917
1457618400 1.2896
1457625600 1.2904
1457632800 1.2906
1457640000 1.2908
1457647200 1.2921
1457654400 1.2884
1457661600 1.2898
1457668800 1.2897
1457676000 1.2923
1457683200 1.2923
1457690400 1.2906
1457697600 1.2900
1457704800 1.2897
1457712000 1.2891
1457719200 1.2899
1457726400 1.2874
1457733600 1.2873
1457740800 1.2870
1457748000 1.2876
1457755200 1.2875
1457762400 1.2876
1457769600 1.2883
1457776800 1.2880
1457784000 1.2877
1457791200 1.2875
1457798400 1.2870
1457805600 1.2843
1457812800 1.2852
1457820000 1.2877
1457827200 1.2877
1457834400 1.2884
1457841600 1.2878
1457848800 1.2884
1457856000 1.2884
1457863200 1.2898
1457870400 1.2900
1457877600 1.2898
1457884800 1.2892
1457892000 1.2889
1457899200 1.2890
1457906400 1.2889
1457913600 1.2891
1457920800 1.2897
1457928000 1.2895
1457935200 1.2890
1457942400 1.2908
1457949600 1.2890
1457956800 1.2895
1457964000 1.2889
1457971200 1.2898
1457978400 1.2909
1457985600 1.2902
1457992800 1.2904
1458000000 1.2905
1458007200 1.2909
1458014400 1.2885
1458021600 1.2889
1458028800 1.2913
1458036000 1.2943
1458043200 1.2939
1458050400 1.2868
1458057600 1.2895
1458064800 1.2922
1458072000 1.2891
1458079200 1.2922
1458086400 1.2906
1458093600 1.2924
1458100800 1.2926
1458108000 1.2901
1458115200 1.2926
1458122400 1.2928
1458129600 1.2938
1458136800 1.2921
1458144000 1.2931
1458151200 1.2929
1458158400 1.2933
1458165600 1.2895
1458172800 1.2926
1458180000 1.2934
1458187200 1.2931
1458194400 1.2931
1458201600 1.2930
1458208800 1.2915
1458216000 1.2913
1458223200 1.2904
1458230400 1.2914
1458237600 1.2886
1458244800 1.2886
1458252000 1.2890
1458259200 1.2901
1458266400 1.2898
1458273600 1.2912
1458280800 1.2905
1458288000 1.2928
1458295200 1.2907
1458302400 1.2918
1458309600 1.2907
1458316800 1.2917
1458324000 1.2893
1458331200 1.2894
1458338400 1.2923
1458345600 1.2902
1458352800 1.2910
1458360000 1.2915
1458367200 1.2909
1458374400 1.2909
1458381600 1.2905
1458388800 1.2906
1458396000 1.2912
1458403200 1.2900
1458410400 1.2900
1458417600 1.2946
1458424800 1.2902
1458432000 1.2903
1458439200 1.2912
1458446400 1.2912
1458453600 1.2911
1458460800 1.2914
1458468000 1.2914
1458475200 1.2910
1458482400 1.2895
1458489600 1.2905
1458496800 1.2904
1458504000 1.2902
1458511200 1.2902
1458518400 1.2906
1458525600 1.2926
1458532800 1.2910
1458540000 1.2910
1458547200 1.2903
1458554400 1.2909
1458568800 1.2893
1458576000 1.2889
1458583200 1.2900
1458590400 1.2902
1458597600 1.2901
1458604800 1.2906
1458612000 1.2916
1458619200 1.2914
1458626400 1.2912
1458633600 1.2922
1458640800 1.2920
1458648000 1.2924
1458655200 1.2909
1458662400 1.2918
1458669600 1.2909
1458676800 1.2905
1458684000 1.2902
1458691200 1.2908
1458698400 1.2911
1458705600 1.2915
1458712800 1.2938
1458720000 1.2942
1458727200 1.2930
1458734400 1.2936
1458741600 1.2925
1458748800 1.2935
1458756000 1.2933
1458763200 1.2933
1458770400 1.2932
1458777600 1.2933
1458784800 1.2942
1458792000 1.2941
1458799200 1.2916
1458806400 1.2928
1458813600 1.2930
1458820800 1.2934
1458828000 1.2923
1458835200 1.2916
1458842400 1.2922
1458849600 1.2921
1458856800 1.2924
1458864000 1.2922
1458871200 1.2933
1458878400 1.2934
1458885600 1.2930
1458892800 1.2933
1458900000 1.2934
1458907200 1.2932
1458914400 1.2921
1458921600 1.2916
1458928800 1.2916
1458936000 1.2925
1458943200 1.2925
1458950400 1.2922
1458957600 1.2930
1458964800 1.2931
1458972000 1.2933
1458979200 1.2930
1458986400 1.2931
1458993600 1.2930
1459000800 1.2920
1459008000 1.2925
1459015200 1.2926
1459022400 1.2926
1459029600 1.2926
1459036800 1.2925
1459044000 1.2937
1459051200 1.2938
1459058400 1.2938
1459065600 1.2931
1459072800 1.2930
1459080000 1.2931
1459087200 1.2930
1459094400 1.2922
1459101600 1.2920
1459108800 1.2925
1459116000 1.2874
1459123200 1.2921
1459130400 1.2930
1459137600 1.2934
1459144800 1.2929
1459152000 1.2930
1459159200 1.2928
1459166400 1.2932
1459173600 1.2927
1459180800 1.2920
1459188000 1.2917
1459195200 1.2920
1459202400 1.2922
1459209600 1.2922
1459216800 1.2926
1459224000 1.2927
1459231200 1.2929
1459238400 1.2925
1459245600 1.2928
1459252800 1.2924
1459260000 1.2924
1459267200 1.2915
1459274400 1.2910
1459281600 1.2922
1459288800 1.2912
1459296000 1.2913
1459303200 1.2923
1459310400 1.2925
1459317600 1.2924
1459324800 1.2918
1459332000 1.2914
1459339200 1.2911
1459346400 1.2905
1459353600 1.2903
1459360800 1.2903
1459368000 1.2903
1459375200 1.2904
1459382400 1.2899
1459389600 1.2903
1459396800 1.2910
1459404000 1.2902
1459411200 1.2893
1459418400 1.2884
1459425600 1.2888
1459432800 1.2888
1459440000 1.2891
1459447200 1.2894
1459454400 1.2894
1459461600 1.2883
1459468800 1.2887
1459476000 1.2893
1459483200 1.2897
1459490400 1.2876
1459497600 1.2874
1459504800 1.2876
1459512000 1.2878
1459519200 1.2853
1459526400 1.2852
1459533600 1.2847
1459540800 1.2848
1459548000 1.2857
1459555200 1.2852
1459562400 1.2862
1459569600 1.2863
1459576800 1.2861
1459584000 1.2858
1459591200 1.2860
1459598400 1.2870
1459605600 1.2863
1459612800 1.2862
1459620000 1.2862
1459627200 1.2872
1459634400 1.2865
1459641600 1.2868
1459648800 1.2871
1459656000 1.2870
1459663200 1.2870
1459670400 1.2868
1459677600 1.2868
1459684800 1.2864
1459692000 1.2865
1459699200 1.2857
1459706400 1.2854
1459713600 1.2858
1459720800 1.2857
1459728000 1.2858
1459735200 1.2870
1459742400 1.2863
1459749600 1.2862
1459756800 1.2853
1459764000 1.2847
1459771200 1.2855
1459778400 1.2859
1459785600 1.2853
1459792800 1.2852
1459800000 1.2857
1459807200 1.2861
1459814400 1.2864
1459821600 1.2863
1459828800 1.2870
1459836000 1.2873
1459843200 1.2873
1459850400 1.2865
1459857600 1.2868
1459864800 1.2866
1459872000 1.2857
1459879200 1.2857
1459886400 1.2855
1459893600 1.2852
1459900800 1.2855
1459908000 1.2861
1459915200 1.2864
1459922400 1.2863
1459929600 1.2865
1459936800 1.2864
1459944000 1.2860
1459951200 1.2853
1459958400 1.2854
1459965600 1.2856
1459972800 1.2860
1459980000 1.2858
1459987200 1.2857
1459994400 1.2868
1460001600 1.2869
1460008800 1.2866
1460016000 1.2865
1460023200 1.2859
1460030400 1.2861
1460037600 1.2859
1460044800 1.2851
1460052000 1.2852
1460059200 1.2850
1460066400 1.2852
1460073600 1.2852
1460080800 1.2859
1460088000 1.2866
1460095200 1.2872
1460102400 1.2869
1460109600 1.2841
1460116800 1.2868
1460124000 1.2869
1460131200 1.2863
1460138400 1.2864
1460145600 1.2874
1460152800 1.2866
1460160000 1.2849
1460167200 1.2854
1460174400 1.2856
1460181600 1.2857
1460188800 1.2858
1460196000 1.2845
1460203200 1.2854
1460210400 1.2854
1460217600 1.2844
1460224800 1.2845
1460232000 1.2854
1460239200 1.2848
1460246400 1.2858
1460253600 1.2858
1460260800 1.2867
1460268000 1.2871
1460275200 1.2867
1460282400 1.2867
1460289600 1.2865
1460296800 1.2865
1460304000 1.2855
1460311200 1.2855
1460318400 1.2858
1460325600 1.2857
1460332800 1.2860
1460340000 1.2872
1460347200 1.2873
1460354400 1.2873
1460361600 1.2866
1460368800 1.2867
1460376000 1.2858
1460383200 1.2864
1460390400 1.2854
1460397600 1.2855
1460404800 1.2853
1460412000 1.2854
1460419200 1.2821
1460426400 1.2850
1460433600 1.2839
1460440800 1.2829
1460448000 1.2832
1460455200 1.2854
1460462400 1.2847
1460469600 1.2843
1460476800 1.2839
1460484000 1.2832
1460491200 1.2834
1460498400 1.2834
1460505600 1.2836
1460512800 1.2843
1460520000 1.2840
1460527200 1.2843
1460534400 1.2829
1460541600 1.2848
1460548800 1.2847
1460556000 1.2854
1460563200 1.2856
1460570400 1.2853
1460577600 1.2853
1460584800 1.2853
1460592000 1.2842
1460599200 1.2851
1460606400 1.2855
1460613600 1.2859
1460620800 1.2858
1460628000 1.2855
1460635200 1.2857
1460642400 1.2857
1460649600 1.2856
1460656800 1.2851
1460664000 1.2851
1460671200 1.2851
1460678400 1.2859
1460685600 1.2860
1460692800 1.2861
1460700000 1.2859
1460707200 1.2865
1460714400 1.2870
1460721600 1.2866
1460728800 1.2860
1460736000 1.2848
1460743200 1.2849
1460750400 1.2849
1460757600 1.2845
1460764800 1.2845
1460772000 1.2847
1460779200 1.2852
1460786400 1.2854
1460793600 1.2860
1460800800 1.2855
1460808000 1.2854
1460815200 1.2851
1460822400 1.2845
1460829600 1.2844
1460836800 1.2848
1460844000 1.2847
1460851200 1.2840
1460858400 1.2852
1460865600 1.2852
1460872800 1.2850
1460880000 1.2847
1460887200 1.2847
1460894400 1.2847
1460901600 1.2847
1460908800 1.2834
1460916000 1.2836
1460923200 1.2839
1460930400 1.2839
1460937600 1.2842
1460944800 1.2847
1460952000 1.2857
1460959200 1.2862
1460966400 1.2859
1460973600 1.2872
1460980800 1.2874
1460988000 1.2874
1460995200 1.2865
1461002400 1.2866
1461009600 1.2865
1461016800 1.2848
1461024000 1.2844
1461031200 1.2850
1461038400 1.2871
1461045600 1.2872
1461052800 1.2872
1461060000 1.2866
1461067200 1.2877
1461074400 1.2874
1461081600 1.2862
1461088800 1.2860
1461096000 1.2860
1461103200 1.2859
1461110400 1.2867
1461117600 1.2871
1461124800 1.2858
1461132000 1.2870
1461139200 1.2869
1461146400 1.2843
1461153600 1.2840
1461160800 1.2842
1461168000 1.2823
1461175200 1.2820
1461182400 1.2824
1461189600 1.2820
1461196800 1.2818
1461204000 1.2827
1461211200 1.2826
1461218400 1.2830
1461225600 1.2825
1461232800 1.2824
1461240000 1.2825
1461247200 1.2818
1461254400 1.2817
1461261600 1.2815
1461268800 1.2817
1461276000 1.2815
1461283200 1.2815
1461290400 1.2819
1461297600 1.2819
1461304800 1.2807
1461312000 1.2824
1461319200 1.2819
1461326400 1.2811
1461333600 1.2801
1461340800 1.2805
1461348000 1.2803
1461355200 1.2798
1461362400 1.2806
1461369600 1.2796
1461376800 1.2810
1461384000 1.2803
1461391200 1.2803
1461398400 1.2801
1461405600 1.2802
1461412800 1.2804
1461420000 1.2802
1461427200 1.2795
1461434400 1.2802
1461441600 1.2799
1461448800 1.2799
1461456000 1.2811
1461463200 1.2811
1461470400 1.2811
1461477600 1.2785
1461484800 1.2810
1461492000 1.2809
1461499200 1.2811
1461506400 1.2807
1461513600 1.2802
1461520800 1.2804
1461528000 1.2804
1461535200 1.2803
1461542400 1.2806
1461549600 1.2823
1461556800 1.2837
1461564000 1.2834
1461592800 1.2828
1461600000 1.2819
1461607200 1.2816
1461614400 1.2819
1461621600 1.2831
1461628800 1.2824
1461636000 1.2833
1461643200 1.2833
1461650400 1.2832
1461657600 1.2838
1461664800 1.2828
1461672000 1.2817
1461679200 1.2824
1461686400 1.2812
1461693600 1.2813
1461700800 1.2816
1461708000 1.2822
1461715200 1.2823
1461722400 1.2828
1461729600 1.2826
1461736800 1.2822
1461744000 1.2824
1461751200 1.2823
1461758400 1.2822
1461765600 1.2828
1461772800 1.2815
1461780000 1.2811
1461787200 1.2812
1461794400 1.2813
1461801600 1.2826
1461808800 1.2825
1461816000 1.2822
1461823200 1.2824
1461830400 1.2830
1461837600 1.2815
1461844800 1.2815
1461852000 1.2807
1461859200 1.2802
1461866400 1.2799
1461873600 1.2806
1461880800 1.2806
1461888000 1.2815
1461895200 1.2818
1461902400 1.2823
1461909600 1.2820
1461916800 1.2820
1461924000 1.2819
1461931200 1.2820
1461938400 1.2819
1461945600 1.2812
1461952800 1.2821
1461960000 1.2820
1461967200 1.2824
1461974400 1.2837
1461981600 1.2845
1461988800 1.2833
1461996000 1.2837
1462003200 1.2840
1462010400 1.2838
1462017600 1.2841
1462024800 1.2840
1462032000 1.2829
1462039200 1.2830
1462046400 1.2831
1462053600 1.2830
1462060800 1.2823
1462068000 1.2829
1462075200 1.2831
1462082400 1.2835
1462089600 1.2834
1462096800 1.2841
1462104000 1.2842
1462111200 1.2842
1462118400 1.2837
1462125600 1.2836
1462132800 1.2836
1462140000 1.2835
1462147200 1.2838
1462154400 1.2845
1462161600 1.2834
1462168800 1.2835
1462176000 1.2831
1462183200 1.2830
1462190400 1.2831
1462197600 1.2825
1462204800 1.2815
1462212000 1.2806
1462219200 1.2816
1462226400 1.2818
1462233600 1.2821
1462240800 1.2840
1462248000 1.2840
1462255200 1.2844
1462262400 1.2836
1462269600 1.2823
1462276800 1.2836
1462284000 1.2837
1462291200 1.2830
1462298400 1.2830
1462305600 1.2831
1462312800 1.2831
1462320000 1.2831
1462327200 1.2826
1462334400 1.2836
1462341600 1.2843
1462348800 1.2835
1462356000 1.2831
1462363200 1.2830
1462370400 1.2836
1462377600 1.2831
1462384800 1.2830
1462392000 1.2825
1462399200 1.2828
1462406400 1.2839
1462413600 1.2849
1462420800 1.2840
1462428000 1.2841
1462435200 1.2836
1462442400 1.2833
1462449600 1.2829
1462456800 1.2830
1462464000 1.2822
1462471200 1.2829
1462478400 1.2826
1462485600 1.2825
1462492800 1.2825
1462500000 1.2831
1462507200 1.2830
1462514400 1.2830
1462521600 1.2827
1462528800 1.2831
1462536000 1.2827
1462543200 1.2826
1462550400 1.2822
1462557600 1.2823
1462564800 1.2819
1462572000 1.2827
1462579200 1.2824
1462586400 1.2833
1462593600 1.2835
1462600800 1.2835
1462608000 1.2831
1462615200 1.2828
1462622400 1.2824
1462629600 1.2845
1462636800 1.2824
1462644000 1.2822
1462651200 1.2823
1462658400 1.2828
1462665600 1.2817
1462672800 1.2819
1462680000 1.2820
1462687200 1.2834
1462694400 1.2851
1462701600 1.2854
1462708800 1.2852
1462716000 1.2845
1462723200 1.2837
1462730400 1.2834
1462737600 1.2836
1462744800 1.2834
1462752000 1.2836
1462759200 1.2835
1462766400 1.2844
1462773600 1.2839
1462780800 1.2839
1462788000 1.2845
1462795200 1.2844
1462802400 1.2835
1462809600 1.2833
1462816800 1.2830
1462824000 1.2831
1462831200 1.2828
1462838400 1.2832
1462845600 1.2833
1462852800 1.2837
1462860000 1.2833
1462867200 1.2853
1462874400 1.2851
1462881600 1.2849
1462888800 1.2860
1462896000 1.2850
1462903200 1.2847
1462910400 1.2832
1462917600 1.2846
1462924800 1.2855
1462932000 1.2859
1462939200 1.2856
1462946400 1.2849
1462953600 1.2858
1462960800 1.2865
1462968000 1.2850
1462975200 1.2861
1462982400 1.2854
1462989600 1.2852
1462996800 1.2853
1463004000 1.2843
1463011200 1.2847
1463018400 1.2853
1463025600 1.2850
1463032800 1.2854
1463040000 1.2850
1463047200 1.2857
1463054400 1.2852
1463061600 1.2853
1463068800 1.2847
1463076000 1.2843
1463083200 1.2847
1463090400 1.2850
1463097600 1.2858
1463104800 1.2866
1463112000 1.2866
1463119200 1.2861
1463126400 1.2845
1463133600 1.2847
1463140800 1.2850
1463148000 1.2861
1463155200 1.2852
1463162400 1.2835
1463169600 1.2834
1463176800 1.2835
1463184000 1.2849
1463191200 1.2856
1463198400 1.2861
1463205600 1.2848
1463212800 1.2849
1463220000 1.2850
1463227200 1.2820
1463234400 1.2832
1463241600 1.2832
1463248800 1.2833
1463256000 1.2834
1463263200 1.2842
1463270400 1.2833
1463277600 1.2843
1463284800 1.2865
1463292000 1.2848
1463299200 1.2841
1463306400 1.2842
1463313600 1.2837
1463320800 1.2780
1463328000 1.2831
1463335200 1.2828
1463342400 1.2832
1463349600 1.2826
1463356800 1.2829
1463364000 1.2840
1463371200 1.2842
1463378400 1.2839
1463385600 1.2836
1463392800 1.2837
1463400000 1.2831
1463407200 1.2834
1463414400 1.2824
1463421600 1.2827
1463428800 1.2830
1463436000 1.2827
1463443200 1.2828
1463450400 1.2831
1463457600 1.2828
1463464800 1.2827
1463472000 1.2829
1463479200 1.2832
1463486400 1.2828
1463493600 1.2828
1463500800 1.2830
1463508000 1.2821
1463515200 1.2833
1463522400 1.2828
1463529600 1.2827
1463536800 1.2829
1463544000 1.2819
1463551200 1.2830
1463558400 1.2827
1463565600 1.2848
1463572800 1.2841
1463580000 1.2836
1463587200 1.2826
1463594400 1.2822
1463601600 1.2817
1463608800 1.2816
1463616000 1.2776
1463623200 1.2786
1463630400 1.2819
1463637600 1.2768
1463644800 1.2782
1463652000 1.2782
1463659200 1.2774
1463666400 1.2816
1463673600 1.2817
1463680800 1.2811
1463688000 1.2819
1463695200 1.2814
1463702400 1.2821
1463709600 1.2823
1463716800 1.2823
1463724000 1.2831
1463731200 1.2826
1463738400 1.2823
1463745600 1.2820
1463752800 1.2818
1463760000 1.2813
1463767200 1.2816
1463774400 1.2816
1463781600 1.2807
1463788800 1.2812
1463796000 1.2820
1463803200 1.2821
1463810400 1.2821
1463817600 1.2823
1463824800 1.2820
1463832000 1.2818
1463839200 1.2827
1463846400 1.2817
1463853600 1.2816
1463860800 1.2816
1463868000 1.2818
1463875200 1.2811
1463882400 1.2817
1463889600 1.2813
1463896800 1.2813
1463904000 1.2817
1463911200 1.2819
1463918400 1.2823
1463925600 1.2825
1463932800 1.2807
1463940000 1.2805
1463947200 1.2810
1463954400 1.2807
1463961600 1.2802
1463968800 1.2819
1463976000 1.2815
1463983200 1.2822
1463990400 1.2823
1463997600 1.2820
1464004800 1.2821
1464012000 1.2821
1464019200 1.2817
1464026400 1.2812
1464033600 1.2812
1464040800 1.2815
1464048000 1.2814
1464055200 1.2820
1464062400 1.2825
1464069600 1.2818
1464076800 1.2819
1464084000 1.2818
1464091200 1.2820
1464098400 1.2804
1464105600 1.2806
1464112800 1.2801
1464120000 1.2800
1464127200 1.2801
1464134400 1.2803
1464141600 1.2811
1464148800 1.2795
1464156000 1.2806
1464163200 1.2802
1464170400 1.2805
1464177600 1.2808
1464184800 1.2809
1464192000 1.2790
1464199200 1.2789
1464206400 1.2782
1464213600 1.2786
1464220800 1.2788
1464228000 1.2788
1464235200 1.2816
1464242400 1.2801
1464249600 1.2796
1464256800 1.2796
1464264000 1.2801
1464271200 1.2793
1464278400 1.2784
1464285600 1.2779
1464292800 1.2787
1464300000 1.2791
1464307200 1.2793
1464314400 1.2791
1464321600 1.2794
1464328800 1.2800
1464336000 1.2795
1464343200 1.2792
1464350400 1.2785
1464357600 1.2787
1464364800 1.2782
1464372000 1.2788
1464379200 1.2781
1464386400 1.2780
1464393600 1.2781
1464400800 1.2784
1464408000 1.2798
1464415200 1.2795
1464422400 1.2785
1464429600 1.2788
1464436800 1.2791
1464444000 1.2789
1464451200 1.2785
1464458400 1.2784
1464465600 1.2778
1464472800 1.2777
1464480000 1.2778
1464487200 1.2786
1464494400 1.2786
1464501600 1.2784
1464508800 1.2787
1464516000 1.2789
1464523200 1.2784
1464530400 1.2785
1464537600 1.2778
1464544800 1.2782
1464552000 1.2784
1464559200 1.2779
1464566400 1.2783
1464573600 1.2768
1464580800 1.2789
1464588000 1.2802
1464595200 1.2785
1464602400 1.2783
1464609600 1.2785
1464616800 1.2782
1464624000 1.2777
1464631200 1.2782
1464638400 1.2784
1464645600 1.2786
1464652800 1.2784
1464660000 1.2780
1464667200 1.2778
1464674400 1.2773
1464681600 1.2772
1464688800 1.2777
1464696000 1.2768
1464703200 1.2770
1464710400 1.2752
1464717600 1.2760
1464724800 1.2770
1464732000 1.2766
1464739200 1.2760
1464746400 1.2774
1464753600 1.2776
1464760800 1.2772
1464768000 1.2781
1464775200 1.2781
1464782400 1.2778
1464789600 1.2781
1464796800 1.2773
1464804000 1.2771
1464811200 1.2763
1464818400 1.2767
1464825600 1.2769
1464832800 1.2726
1464840000 1.2742
1464847200 1.2720
1464854400 1.2730
1464861600 1.2784
1464868800 1.2786
1464876000 1.2781
1464883200 1.2775
1464890400 1.2772
1464897600 1.2776
1464904800 1.2777
1464912000 1.2777
1464919200 1.2790
1464926400 1.2782
1464933600 1.2782
1464940800 1.2783
1464948000 1.2783
1464955200 1.2781
1464962400 1.2784
1464969600 1.2774
1464976800 1.2776
1464984000 1.2780
1464991200 1.2781
1464998400 1.2778
1465005600 1.2787
1465012800 1.2795
1465020000 1.2794
1465027200 1.2783
1465034400 1.2780
1465041600 1.2783
1465048800 1.2784
1465056000 1.2776
1465063200 1.2778
1465070400 1.2780
1465077600 1.2778
1465084800 1.2778
1465092000 1.2782
1465099200 1.2785
1465106400 1.2787
1465113600 1.2786
1465120800 1.2793
1465128000 1.2798
1465135200 1.2798
1465142400 1.2789
1465149600 1.2784
1465156800 1.2786
1465164000 1.2792
1465171200 1.2788
1465178400 1.2788
1465185600 1.2805
1465192800 1.2799
1465200000 1.2788
1465207200 1.2795
1465214400 1.2800
1465221600 1.2797
1465228800 1.2794
1465236000 1.2794
1465243200 1.2802
1465250400 1.2796
1465257600 1.2793
1465264800 1.2802
1465272000 1.2787
1465279200 1.2781
1465286400 1.2782
1465293600 1.2781
1465300800 1.2776
1465308000 1.2778
1465315200 1.2766
1465322400 1.2767
1465329600 1.2767
1465336800 1.2771
1465344000 1.2770
1465351200 1.2775
1465358400 1.2770
1465365600 1.2781
1465372800 1.2770
1465380000 1.2764
1465387200 1.2766
1465394400 1.2760
1465401600 1.2723
1465408800 1.2746
1465416000 1.2750
1465423200 1.2753
1465430400 1.2758
1465437600 1.2763
1465444800 1.2748
1465452000 1.2755
1465459200 1.2761
1465466400 1.2765
1465473600 1.2762
1465480800 1.2764
1465488000 1.2761
1465495200 1.2754
1465502400 1.2759
1465509600 1.2757
1465516800 1.2759
1465524000 1.2766
1465531200 1.2769
1465538400 1.2772
1465545600 1.2765
1465552800 1.2763
1465560000 1.2764
1465567200 1.2763
1465574400 1.2755
1465581600 1.2753
1465588800 1.2756
1465596000 1.2754
1465603200 1.2752
1465610400 1.2767
1465617600 1.2767
1465624800 1.2757
1465632000 1.2750
1465639200 1.2750
1465646400 1.2752
1465653600 1.2762
1465660800 1.2745
1465668000 1.2751
1465675200 1.2755
1465682400 1.2731
1465689600 1.2728
1465696800 1.2725
1465704000 1.2715
1465711200 1.2725
1465718400 1.2727
1465725600 1.2732
1465732800 1.2734
1465740000 1.2732
1465747200 1.2717
1465754400 1.2724
1465761600 1.2725
1465768800 1.2728
1465776000 1.2720
1465783200 1.2744
1465790400 1.2745
1465797600 1.2747
1465804800 1.2748
1465812000 1.2751
1465819200 1.2733
1465826400 1.2734
1465833600 1.2748
1465840800 1.2747
1465848000 1.2752
1465855200 1.2750
1465862400 1.2751
1465869600 1.2753
1465876800 1.2742
1465884000 1.2755
1465891200 1.2759
1465898400 1.2764
1465905600 1.2763
1465912800 1.2758
1465920000 1.2755
1465927200 1.2755
1465934400 1.2739
1465941600 1.2755
1465948800 1.2748
1465956000 1.2765
1465963200 1.2750
1465970400 1.2765
1465977600 1.2757
1465984800 1.2755
1465992000 1.2757
1465999200 1.2761
1466006400 1.2752
1466013600 1.2757
1466020800 1.2756
1466028000 1.2758
1466035200 1.2757
1466042400 1.2745
1466049600 1.2735
1466056800 1.2762
1466064000 1.2758
1466071200 1.2757
1466078400 1.2757
1466085600 1.2763
1466092800 1.2764
1466100000 1.2760
1466107200 1.2758
1466114400 1.2755
1466121600 1.2759
1466128800 1.2772
1466136000 1.2765
1466143200 1.2779
1466150400 1.2783
1466157600 1.2776
1466164800 1.2777
1466172000 1.2772
1466179200 1.2764
1466186400 1.2766
1466193600 1.2764
1466200800 1.2769
1466208000 1.2769
1466215200 1.2777
1466222400 1.2776
1466229600 1.2770
1466236800 1.2768
1466244000 1.2770
1466251200 1.2767
1466258400 1.2771
1466265600 1.2760
1466272800 1.2759
1466280000 1.2757
1466287200 1.2759
1466294400 1.2759
1466301600 1.2765
1466308800 1.2768
1466316000 1.2766
1466323200 1.2766
1466330400 1.2764
1466337600 1.2763
1466344800 1.2759
1466352000 1.2756
1466359200 1.2774
1466366400 1.2772
1466373600 1.2778
1466380800 1.2759
1466388000 1.2756
1466395200 1.2762
1466402400 1.2769
1466409600 1.2766
1466416800 1.2763
1466424000 1.2778
1466431200 1.2774
1466438400 1.2767
1466445600 1.2761
1466452800 1.2779
1466460000 1.2769
1466467200 1.2781
1466474400 1.2783
1466481600 1.2782
1466488800 1.2783
1466496000 1.2791
1466503200 1.2787
1466510400 1.2783
1466517600 1.2781
1466524800 1.2776
1466532000 1.2774
1466539200 1.2776
1466546400 1.2778
1466553600 1.2780
1466560800 1.2790
1466568000 1.2790
1466575200 1.2780
1466582400 1.2784
1466589600 1.2784
1466596800 1.2785
1466604000 1.2784
1466611200 1.2785
1466618400 1.2782
1466625600 1.2781
1466632800 1.2780
1466640000 1.2773
1466647200 1.2764
1466654400 1.2763
1466661600 1.2767
1466668800 1.2766
1466676000 1.2766
1466683200 1.2798
1466690400 1.2792
1466697600 1.2699
1466704800 1.2791
1466712000 1.2792
1466719200 1.2798
1466726400 1.2803
1466733600 1.2812
1466740800 1.2806
1466748000 1.2811
1466755200 1.2810
1466762400 1.2804
1466769600 1.2808
1466776800 1.2796
1466784000 1.2794
1466791200 1.2794
1466798400 1.2796
1466805600 1.2788
1466812800 1.2782
1466820000 1.2788
1466827200 1.2791
1466834400 1.2795
1466841600 1.2796
1466848800 1.2793
1466856000 1.2792
1466863200 1.2791
1466870400 1.2782
1466877600 1.2784
1466884800 1.2785
1466892000 1.2775
1466899200 1.2776
1466906400 1.2776
1466913600 1.2787
1466920800 1.2787
1466928000 1.2787
1466935200 1.2786
1466942400 1.2775
1466949600 1.2773
1466956800 1.2769
1466964000 1.2769
1466971200 1.2773
1466978400 1.2770
1466985600 1.2770
1466992800 1.2779
1467000000 1.2777
1467007200 1.2770
1467014400 1.2772
1467021600 1.2774
1467028800 1.2776
1467036000 1.2806
1467043200 1.2792
1467050400 1.2810
1467057600 1.2820
1467064800 1.2835
1467072000 1.2822
1467079200 1.2836
1467086400 1.2825
1467093600 1.2840
1467100800 1.2844
1467108000 1.2845
1467115200 1.2865
1467122400 1.2864
1467129600 1.2859
1467136800 1.2854
1467144000 1.2860
1467151200 1.2864
1467158400 1.2860
1467165600 1.2867
1467172800 1.2871
1467180000 1.2880
1467187200 1.2880
1467194400 1.2882
1467201600 1.2900
1467208800 1.2893
1467216000 1.2888
1467223200 1.2879
1467230400 1.2883
1467237600 1.2894
1467244800 1.2872
1467252000 1.2879
1467259200 1.2883
1467266400 1.2903
1467273600 1.2904
1467280800 1.2902
1467288000 1.2935
1467295200 1.2936
1467302400 1.2922
1467309600 1.2920
1467316800 1.2917
1467324000 1.2921
1467331200 1.2926
1467338400 1.2919
1467345600 1.2918
1467352800 1.2897
1467360000 1.2912
1467367200 1.2912
1467374400 1.2902
1467381600 1.2899
1467388800 1.2891
1467396000 1.2902
1467403200 1.2901
1467410400 1.2899
1467417600 1.2903
1467424800 1.2909
1467432000 1.2908
1467439200 1.2905
1467446400 1.2905
1467453600 1.2904
1467460800 1.2904
1467468000 1.2904
1467475200 1.2899
1467482400 1.2892
1467489600 1.2901
1467496800 1.2882
1467504000 1.2896
1467511200 1.2904
1467518400 1.2905
1467525600 1.2902
1467532800 1.2903
1467540000 1.2898
1467547200 1.2884
1467554400 1.2897
1467561600 1.2896
1467568800 1.2895
1467576000 1.2894
1467583200 1.2895
1467590400 1.2898
1467597600 1.2903
1467604800 1.2905
1467612000 1.2903
1467619200 1.2902
1467626400 1.2900
1467633600 1.2922
1467640800 1.2920
1467648000 1.2912
1467655200 1.2912
1467662400 1.2916
1467669600 1.2916
1467676800 1.2926
1467684000 1.2934
1467691200 1.2936
1467698400 1.2933
1467705600 1.2927
1467712800 1.2936
1467720000 1.2931
1467727200 1.2931
1467734400 1.2923
1467741600 1.2926
1467748800 1.2926
1467756000 1.2924
1467763200 1.2924
1467770400 1.2928
1467777600 1.2928
1467784800 1.2927
1467792000 1.2924
1467799200 1.2921
1467806400 1.2951
1467813600 1.2947
1467820800 1.2945
1467828000 1.2943
1467835200 1.2942
1467842400 1.2947
1467849600 1.2946
1467856800 1.2949
1467864000 1.2945
1467871200 1.2947
1467878400 1.2909
1467885600 1.2912
1467892800 1.2974
1467900000 1.2974
1467907200 1.2952
1467914400 1.2955
1467921600 1.2951
1467928800 1.2951
1467936000 1.2951
1467943200 1.2958
1467950400 1.2961
1467957600 1.2960
1467964800 1.2962
1467972000 1.2956
1467979200 1.2963
1467986400 1.2960
1467993600 1.2947
1468000800 1.2944
1468008000 1.2949
1468015200 1.2954
1468022400 1.2954
1468029600 1.2965
1468036800 1.2960
1468044000 1.2960
1468051200 1.2958
1468058400 1.2958
1468065600 1.2956
1468072800 1.2958
1468080000 1.2947
1468087200 1.2949
1468094400 1.2954
1468101600 1.2952
1468108800 1.2954
1468116000 1.2960
1468123200 1.2959
1468130400 1.2965
1468137600 1.2962
1468144800 1.2961
1468152000 1.2962
1468159200 1.2968
1468166400 1.2961
1468173600 1.2952
1468180800 1.2952
1468188000 1.2951
1468195200 1.2950
1468202400 1.2955
1468209600 1.2953
1468216800 1.2956
1468224000 1.2957
1468231200 1.2955
1468238400 1.2956
1468245600 1.2950
1468252800 1.2947
1468260000 1.2941
1468267200 1.2937
1468274400 1.2938
1468281600 1.2941
1468288800 1.2945
1468296000 1.2945
1468303200 1.2948
1468310400 1.2954
1468317600 1.2950
1468324800 1.2952
1468332000 1.2950
1468339200 1.2946
1468346400 1.2946
1468353600 1.2949
1468360800 1.2951
1468368000 1.2955
1468375200 1.2962
1468382400 1.2960
1468389600 1.2967
1468396800 1.2951
1468404000 1.2958
1468411200 1.2951
1468418400 1.2947
1468425600 1.2947
1468432800 1.2951
1468440000 1.2949
1468447200 1.2952
1468454400 1.2941
1468461600 1.2947
1468468800 1.2950
1468476000 1.2953
1468483200 1.2960
1468490400 1.2957
1468497600 1.2954
1468504800 1.2952
1468512000 1.2947
1468519200 1.2959
1468526400 1.2958
1468533600 1.2955
1468540800 1.2954
1468548000 1.2963
1468555200 1.2974
1468562400 1.2983
1468569600 1.2970
1468576800 1.2968
1468584000 1.2966
1468591200 1.2966
1468598400 1.2960
1468605600 1.2959
1468612800 1.2960
1468620000 1.2961
1468627200 1.2903
1468634400 1.2974
1468641600 1.2974
1468648800 1.2978
1468656000 1.2976
1468663200 1.2974
1468670400 1.2979
1468677600 1.2976
1468684800 1.2966
1468692000 1.2969
1468699200 1.2970
1468706400 1.2962
1468713600 1.2942
1468720800 1.2946
1468728000 1.2936
1468735200 1.2972
1468742400 1.2970
1468749600 1.2974
1468756800 1.2972
1468764000 1.2969
1468771200 1.2964
1468778400 1.2968
1468785600 1.2964
1468792800 1.2962
1468800000 1.2961
1468807200 1.2966
1468814400 1.2966
1468821600 1.2961
1468828800 1.2965
1468836000 1.2963
1468843200 1.2955
1468850400 1.2963
1468857600 1.2935
1468864800 1.2939
1468872000 1.2967
1468879200 1.2967
1468886400 1.2981
1468893600 1.2975
1468900800 1.2973
1468908000 1.2977
1468915200 1.2975
1468922400 1.2972
1468929600 1.2965
1468936800 1.2967
1468944000 1.2957
1468951200 1.2958
1468958400 1.2960
1468965600 1.2962
1468972800 1.2969
1468980000 1.2974
1468987200 1.2981
1468994400 1.2977
1469001600 1.2976
1469008800 1.2980
1469016000 1.2982
1469023200 1.2971
1469030400 1.2966
1469037600 1.2960
1469044800 1.2962
1469052000 1.2963
1469059200 1.2960
1469066400 1.2960
1469073600 1.2962
1469080800 1.2952
1469088000 1.2955
1469095200 1.2954
1469102400 1.2963
1469109600 1.2958
1469116800 1.2956
1469124000 1.2945
1469131200 1.2945
1469138400 1.2944
1469145600 1.2942
1469152800 1.2950
1469160000 1.2949
1469167200 1.2946
1469174400 1.2950
1469181600 1.2955
1469188800 1.2947
1469196000 1.2945
1469203200 1.2936
1469210400 1.2938
1469217600 1.2940
1469224800 1.2941
1469232000 1.2939
1469239200 1.2951
1469246400 1.2949
1469253600 1.2952
1469260800 1.2957
1469268000 1.2950
1469275200 1.2955
1469282400 1.2961
1469289600 1.2953
1469296800 1.2953
1469304000 1.2951
1469311200 1.2953
1469318400 1.2952
1469325600 1.2959
1469332800 1.2959
1469340000 1.2958
1469347200 1.2953
1469354400 1.2952
1469361600 1.2952
1469368800 1.2943
1469376000 1.2937
1469383200 1.2938
1469390400 1.2936
1469397600 1.2937
1469404800 1.2938
1469412000 1.2947
1469419200 1.2946
1469426400 1.2945
1469433600 1.2944
1469440800 1.2946
1469448000 1.2943
1469455200 1.2948
1469462400 1.2949
1469469600 1.2943
1469476800 1.2949
1469484000 1.2945
1469491200 1.2958
1469498400 1.2955
1469505600 1.2958
1469512800 1.2959
1469520000 1.2967
1469527200 1.2959
1469534400 1.2969
1469541600 1.2964
1469548800 1.2951
1469556000 1.2955
1469563200 1.2965
1469570400 1.2950
1469577600 1.2951
1469584800 1.2954
1469592000 1.2951
1469599200 1.2961
1469606400 1.2956
1469613600 1.2960
1469620800 1.2955
1469628000 1.2960
1469635200 1.2955
1469642400 1.2954
1469649600 1.2965
1469656800 1.2968
1469664000 1.2966
1469671200 1.2971
1469678400 1.2974
1469685600 1.2967
1469692800 1.2974
1469700000 1.2973
1469707200 1.2969
1469714400 1.2960
1469721600 1.2954
1469728800 1.2952
1469736000 1.2953
1469743200 1.2959
1469750400 1.2964
1469757600 1.2966
1469764800 1.2969
1469772000 1.2968
1469779200 1.2974
1469786400 1.2970
1469793600 1.2958
1469800800 1.2956
1469808000 1.2952
1469815200 1.2951
1469822400 1.2950
1469829600 1.2946
1469836800 1.2949
1469844000 1.2953
1469851200 1.2954
1469858400 1.2955
1469865600 1.2957
1469872800 1.2954
1469880000 1.2955
1469887200 1.2955
1469894400 1.2953
1469901600 1.2947
1469908800 1.2949
1469916000 1.2950
1469923200 1.2956
1469930400 1.2946
1469937600 1.2933
1469944800 1.2946
1469952000 1.2893
1469959200 1.2895
1469966400 1.2948
1469973600 1.2955
1469980800 1.2947
1469988000 1.2946
1469995200 1.2952
1470002400 1.2951
1470009600 1.2953
1470016800 1.2941
1470024000 1.2945
1470031200 1.2958
1470038400 1.2960
1470045600 1.2960
1470052800 1.2958
1470060000 1.2962
1470067200 1.2963
1470074400 1.2957
1470081600 1.2957
1470088800 1.2952
1470096000 1.2956
1470103200 1.2951
1470110400 1.2955
1470117600 1.2971
1470124800 1.2968
1470132000 1.2966
1470139200 1.2967
1470146400 1.2974
1470153600 1.2969
1470160800 1.2957
1470168000 1.2949
1470175200 1.2949
1470182400 1.2955
1470189600 1.2953
1470196800 1.2956
1470204000 1.2965
1470211200 1.2970
1470218400 1.2969
1470225600 1.2968
1470232800 1.2971
1470240000 1.2964
1470247200 1.2966
1470254400 1.2971
1470261600 1.2972
1470268800 1.2964
1470276000 1.2965
1470283200 1.2955
1470290400 1.2962
1470297600 1.2958
1470304800 1.2943
1470312000 1.2947
1470319200 1.2944
1470326400 1.2947
1470333600 1.2960
1470340800 1.2960
1470348000 1.2955
1470355200 1.2952
1470362400 1.2972
1470369600 1.2965
1470376800 1.2967
1470384000 1.2964
1470391200 1.2960
1470398400 1.2953
1470405600 1.2942
1470412800 1.2941
1470420000 1.2948
1470427200 1.2947
1470434400 1.2951
1470441600 1.2948
1470448800 1.2951
1470456000 1.2955
1470463200 1.2956
1470470400 1.2935
1470477600 1.2955
1470484800 1.2958
1470492000 1.2955
1470499200 1.2949
1470506400 1.2956
1470513600 1.2956
1470520800 1.2948
1470528000 1.2959
1470535200 1.2951
1470542400 1.2951
1470549600 1.2956
1470556800 1.2955
1470564000 1.2951
1470571200 1.2955
1470578400 1.2953
1470585600 1.2946
1470592800 1.2945
1470600000 1.2946
1470607200 1.2946
1470614400 1.2921
1470621600 1.2938
1470628800 1.2939
1470636000 1.2950
1470643200 1.2952
1470650400 1.2951
1470657600 1.2945
1470664800 1.2956
1470672000 1.2949
1470679200 1.2942
1470686400 1.2945
1470693600 1.2955
1470700800 1.2956
1470708000 1.2964
1470715200 1.2961
1470722400 1.2968
1470729600 1.2964
1470736800 1.2965
1470744000 1.2961
1470751200 1.2962
1470758400 1.2960
1470765600 1.2957
1470772800 1.2962
1470780000 1.2960
1470787200 1.2958
1470794400 1.2958
1470801600 1.2951
1470808800 1.2949
1470816000 1.2960
1470823200 1.2956
1470830400 1.2950
1470837600 1.2960
1470844800 1.2941
1470852000 1.2941
1470859200 1.2939
1470866400 1.2940
1470873600 1.2941
1470880800 1.2937
1470888000 1.2937
1470895200 1.2948
1470902400 1.2950
1470909600 1.2957
1470916800 1.2955
1470924000 1.2955
1470931200 1.2947
1470938400 1.2948
1470945600 1.2946
1470952800 1.2953
1470960000 1.2961
1470967200 1.2961
1470974400 1.2961
1470981600 1.2947
1470988800 1.2948
1470996000 1.2929
1471003200 1.2929
1471010400 1.2938
1471017600 1.2931
1471024800 1.2928
1471032000 1.2931
1471039200 1.2932
1471046400 1.2920
1471053600 1.2934
1471060800 1.2938
1471068000 1.2936
1471075200 1.2929
1471082400 1.2943
1471089600 1.2934
1471096800 1.2944
1471104000 1.2941
1471111200 1.2938
1471118400 1.2938
1471125600 1.2939
1471132800 1.2933
1471140000 1.2941
1471147200 1.2940
1471154400 1.2946
1471161600 1.2944
1471168800 1.2944
1471176000 1.2948
1471183200 1.2949
1471190400 1.2943
1471197600 1.2939
1471204800 1.2942
1471212000 1.2941
1471219200 1.2942
1471226400 1.2948
1471233600 1.2949
1471240800 1.2946
1471248000 1.2945
1471255200 1.2946
1471262400 1.2945
1471269600 1.2943
1471276800 1.2940
1471284000 1.2939
1471291200 1.2937
1471298400 1.2942
1471305600 1.2943
1471312800 1.2950
1471320000 1.2963
1471327200 1.2957
1471334400 1.2944
1471341600 1.2945
1471348800 1.2941
1471356000 1.2942
1471363200 1.2938
1471370400 1.2934
1471377600 1.2934
1471384800 1.2932
1471392000 1.2940
1471399200 1.2949
1471406400 1.2954
1471413600 1.2950
1471420800 1.2942
1471428000 1.2932
1471435200 1.2934
1471442400 1.2933
1471449600 1.2925
1471456800 1.2921
1471464000 1.2929
1471471200 1.2920
1471478400 1.2925
1471485600 1.2936
1471492800 1.2936
1471500000 1.2939
1471507200 1.2940
1471514400 1.2940
1471521600 1.2939
1471528800 1.2917
1471536000 1.2916
1471543200 1.2913
1471550400 1.2916
1471557600 1.2915
1471564800 1.2919
1471572000 1.2932
1471579200 1.2932
1471586400 1.2931
1471593600 1.2925
1471600800 1.2922
1471608000 1.2921
1471615200 1.2923
1471622400 1.2920
1471629600 1.2917
1471636800 1.2918
1471644000 1.2918
1471651200 1.2919
1471658400 1.2925
1471665600 1.2926
1471672800 1.2936
1471680000 1.2924
1471687200 1.2922
1471694400 1.2907
1471701600 1.2923
1471708800 1.2917
1471716000 1.2915
1471723200 1.2916
1471730400 1.2917
1471737600 1.2914
1471744800 1.2916
1471752000 1.2917
1471759200 1.2915
1471766400 1.2918
1471773600 1.2911
1471780800 1.2916
1471788000 1.2919
1471795200 1.2907
1471802400 1.2908
1471809600 1.2909
1471816800 1.2904
1471824000 1.2904
1471831200 1.2908
1471838400 1.2921
1471845600 1.2913
1471852800 1.2914
1471860000 1.2915
1471867200 1.2917
1471874400 1.2911
1471881600 1.2912
1471888800 1.2910
1471896000 1.2910
1471903200 1.2908
1471910400 1.2915
1471917600 1.2926
1471924800 1.2924
1471932000 1.2929
1471939200 1.2928
1471946400 1.2918
1471953600 1.2918
1471960800 1.2915
1471968000 1.2903
1471975200 1.2901
1471982400 1.2906
1471989600 1.2902
1471996800 1.2870
1472004000 1.2864
1472011200 1.2913
1472018400 1.2912
1472025600 1.2919
1472032800 1.2914
1472040000 1.2904
1472047200 1.2901
1472054400 1.2893
1472061600 1.2913
1472068800 1.2906
1472076000 1.2911
1472083200 1.2907
1472090400 1.2918
1472097600 1.2921
1472104800 1.2916
1472112000 1.2919
1472119200 1.2930
1472126400 1.2920
1472133600 1.2918
1472140800 1.2916
1472148000 1.2914
1472155200 1.2918
1472162400 1.2921
1472169600 1.2917
1472176800 1.2922
1472184000 1.2937
1472191200 1.2935
1472198400 1.2930
1472205600 1.2930
1472212800 1.2925
1472220000 1.2919
1472227200 1.2914
1472234400 1.2915
1472241600 1.2897
1472248800 1.2901
1472256000 1.2905
1472263200 1.2913
1472270400 1.2914
1472277600 1.2911
1472284800 1.2911
1472292000 1.2911
1472299200 1.2912
1472306400 1.2907
1472313600 1.2918
1472320800 1.2917
1472328000 1.2915
1472335200 1.2919
1472342400 1.2919
1472349600 1.2923
1472356800 1.2928
1472364000 1.2928
1472371200 1.2920
1472378400 1.2920
1472385600 1.2927
1472392800 1.2925
1472400000 1.2922
1472407200 1.2918
1472414400 1.2918
1472421600 1.2921
1472428800 1.2920
1472436000 1.2930
1472443200 1.2916
1472450400 1.2930
1472457600 1.2932
1472464800 1.2929
1472472000 1.2926
1472479200 1.2926
1472486400 1.2916
1472493600 1.2919
1472500800 1.2917
1472508000 1.2931
1472515200 1.2912
1472522400 1.2903
1472529600 1.2891
1472536800 1.2905
1472544000 1.2899
1472551200 1.2898
1472558400 1.2898
1472565600 1.2896
1472572800 1.2900
1472580000 1.2889
1472587200 1.2892
1472594400 1.2908
1472601600 1.2903
1472608800 1.2913
1472616000 1.2903
1472623200 1.2919
1472630400 1.2920
1472637600 1.2910
1472644800 1.2910
1472652000 1.2911
1472659200 1.2900
1472666400 1.2896
1472673600 1.2901
1472680800 1.2899
1472688000 1.2905
1472695200 1.2911
1472702400 1.2912
1472709600 1.2910
1472716800 1.2906
1472724000 1.2907
1472731200 1.2907
1472738400 1.2906
1472745600 1.2894
1472752800 1.2899
1472760000 1.2896
1472767200 1.2888
1472774400 1.2885
1472781600 1.2898
1472788800 1.2895
1472796000 1.2901
1472803200 1.2920
1472810400 1.2917
1472817600 1.2915
1472824800 1.2914
1472832000 1.2902
1472839200 1.2905
1472846400 1.2905
1472853600 1.2898
1472860800 1.2903
1472868000 1.2911
1472875200 1.2910
1472882400 1.2907
1472889600 1.2915
1472896800 1.2913
1472904000 1.2915
1472911200 1.2910
1472918400 1.2900
1472925600 1.2896
1472932800 1.2897
1472940000 1.2896
1472947200 1.2904
1472954400 1.2909
1472961600 1.2900
1472968800 1.2900
1472976000 1.2902
1472983200 1.2901
1472990400 1.2904
1472997600 1.2901
1473004800 1.2894
1473012000 1.2890
1473019200 1.2890
1473026400 1.2901
1473033600 1.2891
1473040800 1.2897
1473048000 1.2897
1473055200 1.2900
1473062400 1.2898
1473069600 1.2891
1473076800 1.2895
1473084000 1.2902
1473091200 1.2900
1473098400 1.2898
1473105600 1.2899
1473112800 1.2887
1473120000 1.2888
1473127200 1.2894
1473134400 1.2899
1473141600 1.2897
1473148800 1.2898
1473156000 1.2898
1473163200 1.2901
1473170400 1.2898
1473177600 1.2889
1473184800 1.2887
1473192000 1.2884
1473199200 1.2885
1473206400 1.2884
1473213600 1.2888
1473220800 1.2890
1473228000 1.2895
1473235200 1.2892
1473242400 1.2892
1473249600 1.2890
1473256800 1.2895
1473264000 1.2883
1473271200 1.2884
1473278400 1.2888
1473285600 1.2890
1473292800 1.2895
1473300000 1.2897
1473307200 1.2897
1473314400 1.2899
1473321600 1.2897
1473328800 1.2900
1473336000 1.2903
1473343200 1.2904
1473350400 1.2899
1473357600 1.2902
1473364800 1.2901
1473372000 1.2899
1473379200 1.2906
1473386400 1.2915
1473393600 1.2917
1473400800 1.2918
1473408000 1.2915
1473415200 1.2927
1473422400 1.2916
1473429600 1.2914
1473436800 1.2905
1473444000 1.2905
1473451200 1.2909
1473458400 1.2903
1473465600 1.2907
1473472800 1.2911
1473480000 1.2914
1473487200 1.2912
1473494400 1.2915
1473501600 1.2912
1473508800 1.2910
1473516000 1.2912
1473523200 1.2884
1473530400 1.2888
1473537600 1.2891
1473544800 1.2913
1473552000 1.2907
1473559200 1.2907
1473566400 1.2910
1473573600 1.2911
1473580800 1.2907
1473588000 1.2909
1473595200 1.2916
1473602400 1.2914
1473609600 1.2909
1473616800 1.2905
1473624000 1.2910
1473631200 1.2910
1473638400 1.2906
1473645600 1.2916
1473652800 1.2916
1473660000 1.2922
1473667200 1.2920
1473674400 1.2921
1473681600 1.2918
1473688800 1.2915
1473696000 1.2907
1473703200 1.2907
1473710400 1.2910
1473717600 1.2914
1473724800 1.2913
1473732000 1.2916
1473739200 1.2917
1473746400 1.2926
1473753600 1.2920
1473760800 1.2915
1473768000 1.2920
1473775200 1.2922
1473782400 1.2928
1473789600 1.2928
1473796800 1.2921
1473804000 1.2917
1473811200 1.2914
1473818400 1.2921
1473825600 1.2914
1473832800 1.2913
1473840000 1.2915
1473847200 1.2907
1473854400 1.2907
1473861600 1.2915
1473868800 1.2912
1473876000 1.2915
1473883200 1.2910
1473890400 1.2910
1473897600 1.2908
1473904800 1.2907
1473912000 1.2910
1473919200 1.2905
1473926400 1.2898
1473933600 1.2898
1473940800 1.2896
1473948000 1.2880
1473955200 1.2901
1473962400 1.2899
1473969600 1.2898
1473976800 1.2900
1473984000 1.2900
1473991200 1.2908
1473998400 1.2904
1474005600 1.2910
1474012800 1.2911
1474020000 1.2916
1474027200 1.2909
1474034400 1.2905
1474041600 1.2909
1474048800 1.2914
1474056000 1.2884
1474063200 1.2874
1474070400 1.2875
1474077600 1.2884
1474084800 1.2884
1474092000 1.2882
1474099200 1.2886
1474106400 1.2882
1474113600 1.2879
1474120800 1.2876
1474128000 1.2871
1474135200 1.2866
1474142400 1.2866
1474149600 1.2871
1474156800 1.2870
1474164000 1.2883
1474171200 1.2885
1474178400 1.2887
1474185600 1.2884
1474192800 1.2881
1474200000 1.2879
1474207200 1.2882
1474214400 1.2875
1474221600 1.2872
1474228800 1.2869
1474236000 1.2870
1474243200 1.2875
1474250400 1.2880
1474257600 1.2880
1474264800 1.2875
1474272000 1.2877
1474279200 1.2874
1474286400 1.2870
1474293600 1.2868
1474300800 1.2860
1474308000 1.2863
1474315200 1.2869
1474322400 1.2861
1474329600 1.2868
1474336800 1.2839
1474344000 1.2869
1474351200 1.2881
1474358400 1.2871
1474365600 1.2878
1474372800 1.2872
1474380000 1.2880
1474387200 1.2876
1474394400 1.2878
1474401600 1.2885
1474408800 1.2875
1474416000 1.2871
1474423200 1.2876
1474430400 1.2879
1474437600 1.2888
1474444800 1.2890
1474452000 1.2880
1474459200 1.2878
1474466400 1.2878
1474473600 1.2874
1474480800 1.2872
1474488000 1.2875
1474495200 1.2870
1474502400 1.2880
1474516800 1.2847
1474524000 1.2884
1474531200 1.2881
1474538400 1.2875
1474545600 1.2875
1474552800 1.2874
1474560000 1.2871
1474567200 1.2865
1474574400 1.2879
1474581600 1.2878
1474588800 1.2879
1474596000 1.2888
1474603200 1.2872
1474610400 1.2879
1474617600 1.2877
1474624800 1.2876
1474632000 1.2878
1474639200 1.2868
1474646400 1.2864
1474653600 1.2862
1474660800 1.2847
1474668000 1.2849
1474675200 1.2862
1474682400 1.2844
1474689600 1.2846
1474696800 1.2839
1474704000 1.2847
1474711200 1.2869
1474718400 1.2865
1474725600 1.2869
1474732800 1.2862
1474740000 1.2857
1474747200 1.2859
1474754400 1.2864
1474761600 1.2861
1474768800 1.2867
1474776000 1.2866
1474783200 1.2868
1474790400 1.2869
1474797600 1.2871
1474804800 1.2869
1474812000 1.2871
1474819200 1.2860
1474826400 1.2858
1474833600 1.2863
1474840800 1.2864
1474848000 1.2861
1474855200 1.2870
1474862400 1.2871
1474869600 1.2874
1474876800 1.2874
1474884000 1.2879
1474891200 1.2884
1474898400 1.2876
1474905600 1.2861
1474912800 1.2849
1474920000 1.2863
1474927200 1.2867
1474934400 1.2871
1474941600 1.2874
1474948800 1.2877
1474956000 1.2864
1474963200 1.2874
1474970400 1.2872
1474977600 1.2871
1474984800 1.2869
1474992000 1.2862
1474999200 1.2862
1475006400 1.2862
1475013600 1.2832
1475020800 1.2847
1475028000 1.2855
1475035200 1.2854
1475042400 1.2855
1475049600 1.2871
1475056800 1.2864
1475064000 1.2867
1475071200 1.2857
1475078400 1.2845
1475085600 1.2845
1475092800 1.2851
1475100000 1.2853
1475107200 1.2838
1475114400 1.2854
1475121600 1.2873
1475128800 1.2867
1475136000 1.2857
1475143200 1.2854
1475150400 1.2858
1475157600 1.2851
1475164800 1.2850
1475172000 1.2846
1475179200 1.2846
1475186400 1.2845
1475193600 1.2833
1475200800 1.2848
1475208000 1.2835
1475215200 1.2854
1475222400 1.2841
1475229600 1.2852
1475236800 1.2851
1475244000 1.2857
1475251200 1.2847
1475258400 1.2846
1475265600 1.2851
1475272800 1.2846
1475280000 1.2845
1475287200 1.2843
1475294400 1.2836
1475301600 1.2858
1475308800 1.2842
1475316000 1.2848
1475323200 1.2843
1475330400 1.2848
1475337600 1.2838
1475344800 1.2835
1475352000 1.2837
1475359200 1.2838
1475366400 1.2840
1475373600 1.2832
1475380800 1.2847
1475388000 1.2844
1475395200 1.2846
1475402400 1.2843
1475409600 1.2846
1475416800 1.2845
1475424000 1.2838
1475431200 1.2838
1475438400 1.2841
1475445600 1.2839
1475452800 1.2838
1475460000 1.2854
1475467200 1.2852
1475474400 1.2862
1475481600 1.2851
1475488800 1.2841
1475496000 1.2842
1475503200 1.2837
1475510400 1.2830
1475517600 1.2826
1475524800 1.2825
1475532000 1.2832
1475539200 1.2828
1475546400 1.2824
1475553600 1.2854
1475560800 1.2841
1475568000 1.2837
1475575200 1.2835
1475582400 1.2843
1475589600 1.2849
1475596800 1.2849
1475604000 1.2844
1475611200 1.2841
1475618400 1.2846
1475625600 1.2842
1475632800 1.2840
1475640000 1.2857
1475647200 1.2845
1475654400 1.2839
1475661600 1.2837
1475668800 1.2802
1475676000 1.2832
1475683200 1.2827
1475690400 1.2826
1475697600 1.2826
1475704800 1.2814
1475712000 1.2817
1475719200 1.2814
1475726400 1.2827
1475733600 1.2814
1475740800 1.2824
1475748000 1.2831
1475755200 1.2827
1475762400 1.2828
1475769600 1.2815
1475776800 1.2819
1475784000 1.2820
1475791200 1.2814
1475798400 1.2814
1475805600 1.2832
1475812800 1.2831
1475820000 1.2836
1475827200 1.2831
1475834400 1.2844
1475841600 1.2844
1475848800 1.2843
1475856000 1.2837
1475863200 1.2836
1475870400 1.2836
1475877600 1.2839
1475884800 1.2839
1475892000 1.2845
1475899200 1.2858
1475906400 1.2856
1475913600 1.2844
1475920800 1.2842
1475928000 1.2842
1475935200 1.2839
1475942400 1.2839
1475949600 1.2840
1475956800 1.2839
1475964000 1.2839
1475971200 1.2837
1475978400 1.2843
1475985600 1.2858
1475992800 1.2847
1476000000 1.2845
1476007200 1.2845
1476014400 1.2845
1476021600 1.2839
1476028800 1.2828
1476036000 1.2833
1476043200 1.2833
1476050400 1.2831
1476057600 1.2826
1476064800 1.2837
1476072000 1.2838
1476079200 1.2841
1476086400 1.2842
1476093600 1.2837
1476100800 1.2839
1476108000 1.2836
1476115200 1.2827
1476122400 1.2831
1476129600 1.2832
1476136800 1.2833
1476144000 1.2837
1476151200 1.2828
1476158400 1.2820
1476165600 1.2820
1476172800 1.2824
1476180000 1.2823
1476187200 1.2806
1476194400 1.2804
1476201600 1.2804
1476208800 1.2797
1476216000 1.2795
1476223200 1.2796
1476230400 1.2794
1476237600 1.2809
1476244800 1.2799
1476252000 1.2803
1476259200 1.2822
1476266400 1.2837
1476273600 1.2828
1476280800 1.2829
1476288000 1.2816
1476295200 1.2813
1476302400 1.2816
1476309600 1.2819
1476316800 1.2801
1476324000 1.2807
1476331200 1.2805
1476338400 1.2793
1476345600 1.2809
1476352800 1.2809
1476360000 1.2803
1476367200 1.2795
1476374400 1.2791
1476381600 1.2792
1476388800 1.2793
1476396000 1.2802
1476403200 1.2803
1476410400 1.2813
1476417600 1.2806
1476424800 1.2789
1476432000 1.2801
1476439200 1.2793
1476446400 1.2796
1476453600 1.2800
1476460800 1.2794
1476468000 1.2798
1476475200 1.2799
1476482400 1.2795
1476489600 1.2785
1476496800 1.2794
1476504000 1.2795
1476511200 1.2817
1476518400 1.2815
1476525600 1.2811
1476532800 1.2808
1476540000 1.2805
1476547200 1.2800
1476554400 1.2805
1476561600 1.2810
1476568800 1.2809
1476576000 1.2812
1476583200 1.2815
1476590400 1.2816
1476597600 1.2813
1476604800 1.2806
1476612000 1.2813
1476619200 1.2813
1476626400 1.2809
1476633600 1.2805
1476640800 1.2806
1476648000 1.2810
1476655200 1.2823
1476662400 1.2832
1476669600 1.2838
1476676800 1.2846
1476684000 1.2835
1476691200 1.2834
1476698400 1.2830
1476705600 1.2831
1476712800 1.2832
1476720000 1.2836
1476727200 1.2831
1476734400 1.2824
1476741600 1.2812
1476748800 1.2824
1476756000 1.2828
1476763200 1.2826
1476770400 1.2824
1476777600 1.2820
1476784800 1.2815
1476792000 1.2811
1476799200 1.2809
1476806400 1.2824
1476813600 1.2820
1476820800 1.2823
1476828000 1.2820
1476835200 1.2820
1476842400 1.2829
1476849600 1.2827
1476856800 1.2828
1476864000 1.2827
1476871200 1.2813
1476878400 1.2818
1476885600 1.2808
1476892800 1.2799
1476900000 1.2792
1476907200 1.2787
1476914400 1.2792
1476921600 1.2784
1476928800 1.2786
1476936000 1.2788
1476943200 1.2784
1476950400 1.2787
1476957600 1.2783
1476964800 1.2803
1476972000 1.2784
1476979200 1.2775
1476986400 1.2770
1476993600 1.2768
1477000800 1.2759
1477008000 1.2775
1477015200 1.2781
1477022400 1.2772
1477029600 1.2772
1477036800 1.2772
1477044000 1.2766
1477051200 1.2773
1477058400 1.2772
1477065600 1.2765
1477072800 1.2775
1477080000 1.2772
1477087200 1.2768
1477094400 1.2760
1477101600 1.2771
1477108800 1.2774
1477116000 1.2774
1477123200 1.2769
1477130400 1.2745
1477137600 1.2747
1477144800 1.2752
1477152000 1.2760
1477159200 1.2758
1477166400 1.2781
1477173600 1.2767
1477180800 1.2770
1477188000 1.2776
1477195200 1.2782
1477202400 1.2779
1477209600 1.2775
1477216800 1.2777
1477224000 1.2775
1477231200 1.2773
1477238400 1.2763
1477245600 1.2764
1477252800 1.2748
1477260000 1.2749
1477267200 1.2751
1477274400 1.2752
1477281600 1.2752
1477288800 1.2738
1477296000 1.2745
1477332000 1.2711
1477339200 1.2710
1477346400 1.2708
1477353600 1.2713
1477360800 1.2717
1477368000 1.2718
1477375200 1.2705
1477382400 1.2704
1477389600 1.2703
1477396800 1.2700
1477404000 1.2703
1477411200 1.2699
1477418400 1.2705
1477425600 1.2721
1477432800 1.2714
1477440000 1.2707
1477447200 1.2718
1477454400 1.2715
1477461600 1.2713
1477468800 1.2715
1477476000 1.2713
1477483200 1.2714
1477490400 1.2712
1477497600 1.2699
1477504800 1.2693
1477512000 1.2690
1477519200 1.2682
1477526400 1.2662
1477533600 1.2694
1477540800 1.2697
1477548000 1.2696
1477555200 1.2711
1477562400 1.2707
1477569600 1.2704
1477576800 1.2706
1477584000 1.2711
1477591200 1.2700
1477598400 1.2704
1477605600 1.2708
1477612800 1.2715
1477620000 1.2721
1477627200 1.2718
1477634400 1.2723
1477641600 1.2721
1477648800 1.2720
1477656000 1.2720
1477663200 1.2715
1477670400 1.2699
1477677600 1.2692
1477684800 1.2708
1477692000 1.2705
1477699200 1.2705
1477706400 1.2709
1477713600 1.2713
1477720800 1.2717
1477728000 1.2716
1477735200 1.2715
1477742400 1.2715
1477749600 1.2713
1477756800 1.2711
1477764000 1.2717
1477771200 1.2709
1477778400 1.2720
1477785600 1.2719
1477792800 1.2726
1477800000 1.2731
1477807200 1.2732
1477814400 1.2723
1477821600 1.2725
1477828800 1.2717
1477836000 1.2713
1477843200 1.2705
1477850400 1.2703
1477857600 1.2705
1477864800 1.2706
1477872000 1.2709
1477879200 1.2712
1477886400 1.2712
1477893600 1.2719
1477900800 1.2701
1477908000 1.2698
1477915200 1.2698
1477922400 1.2703
1477929600 1.2706
1477936800 1.2710
1477944000 1.2713
1477951200 1.2712
1477958400 1.2712
1477965600 1.2718
1477972800 1.2724
1477980000 1.2724
1477987200 1.2720
1477994400 1.2714
1478001600 1.2716
1478008800 1.2716
1478016000 1.2711
1478023200 1.2714
1478030400 1.2705
1478037600 1.2710
1478044800 1.2711
1478052000 1.2709
1478059200 1.2710
1478066400 1.2711
1478073600 1.2710
1478080800 1.2694
1478088000 1.2695
1478095200 1.2699
1478102400 1.2693
1478109600 1.2693
1478116800 1.2699
1478124000 1.2706
1478131200 1.2679
1478138400 1.2676
1478145600 1.2683
1478152800 1.2690
1478160000 1.2693
1478167200 1.2700
1478174400 1.2698
1478181600 1.2696
1478188800 1.2690
1478196000 1.2696
1478203200 1.2705
1478210400 1.2705
1478217600 1.2716
1478224800 1.2724
1478232000 1.2726
1478239200 1.2721
1478246400 1.2698
1478253600 1.2704
1478260800 1.2707
1478268000 1.2696
1478275200 1.2701
1478282400 1.2703
1478289600 1.2706
1478296800 1.2711
1478304000 1.2674
1478311200 1.2678
1478318400 1.2677
1478325600 1.2696
1478332800 1.2700
1478340000 1.2698
1478347200 1.2694
1478354400 1.2698
1478361600 1.2693
1478368800 1.2691
1478376000 1.2692
1478383200 1.2680
1478390400 1.2681
1478397600 1.2684
1478404800 1.2695
1478412000 1.2699
1478419200 1.2692
1478426400 1.2695
1478433600 1.2694
1478440800 1.2695
1478448000 1.2693
1478455200 1.2693
1478462400 1.2693
1478469600 1.2686
1478476800 1.2696
1478484000 1.2697
1478491200 1.2700
1478498400 1.2700
1478505600 1.2700
1478512800 1.2695
1478520000 1.2695
1478527200 1.2693
1478534400 1.2685
1478541600 1.2686
1478548800 1.2688
1478556000 1.2687
1478563200 1.2689
1478570400 1.2692
1478577600 1.2702
1478584800 1.2696
1478592000 1.2697
1478599200 1.2697
1478606400 1.2715
1478613600 1.2718
1478620800 1.2674
1478628000 1.2672
1478635200 1.2682
1478642400 1.2674
1478649600 1.2661
1478656800 1.2698
1478664000 1.2696
1478671200 1.2717
1478678400 1.2709
1478685600 1.2714
1478692800 1.2721
1478700000 1.2724
1478707200 1.2712
1478714400 1.2708
1478721600 1.2712
1478728800 1.2711
1478736000 1.2709
1478743200 1.2716
1478750400 1.2709
1478757600 1.2701
1478764800 1.2701
1478772000 1.2708
1478779200 1.2717
1478786400 1.2693
1478793600 1.2699
1478800800 1.2693
1478808000 1.2693
1478815200 1.2702
1478822400 1.2703
1478829600 1.2719
1478836800 1.2714
1478844000 1.2717
1478851200 1.2723
1478858400 1.2713
1478865600 1.2703
1478872800 1.2710
1478880000 1.2699
1478887200 1.2695
1478894400 1.2694
1478901600 1.2686
1478908800 1.2686
1478916000 1.2715
1478923200 1.2724
1478930400 1.2726
1478937600 1.2716
1478944800 1.2716
1478952000 1.2711
1478959200 1.2709
1478966400 1.2709
1478973600 1.2709
1478980800 1.2710
1478988000 1.2711
1478995200 1.2708
1479002400 1.2712
1479009600 1.2711
1479016800 1.2710
1479024000 1.2710
1479031200 1.2714
1479038400 1.2708
1479045600 1.2708
1479052800 1.2708
1479060000 1.2691
1479067200 1.2705
1479074400 1.2704
1479081600 1.2704
1479088800 1.2709
1479096000 1.2712
1479103200 1.2712
1479110400 1.2699
1479117600 1.2685
1479124800 1.2685
1479132000 1.2683
1479139200 1.2674
1479146400 1.2673
1479153600 1.2673
1479160800 1.2672
1479168000 1.2675
1479175200 1.2670
1479182400 1.2679
1479189600 1.2681
1479196800 1.2678
1479204000 1.2675
1479211200 1.2677
1479218400 1.2673
1479225600 1.2670
1479232800 1.2664
1479240000 1.2665
1479247200 1.2657
1479254400 1.2658
1479261600 1.2664
1479268800 1.2647
1479276000 1.2671
1479283200 1.2669
1479290400 1.2666
1479297600 1.2664
1479304800 1.2663
1479312000 1.2657
1479319200 1.2655
1479326400 1.2656
1479333600 1.2652
1479340800 1.2656
1479348000 1.2650
1479355200 1.2647
1479362400 1.2651
1479369600 1.2643
1479376800 1.2641
1479384000 1.2639
1479391200 1.2628
1479398400 1.2628
1479405600 1.2629
1479412800 1.2641
1479420000 1.2640
1479427200 1.2645
1479434400 1.2651
1479441600 1.2663
1479448800 1.2655
1479456000 1.2658
1479463200 1.2659
1479470400 1.2663
1479477600 1.2642
1479484800 1.2636
1479492000 1.2630
1479499200 1.2632
1479506400 1.2640
1479513600 1.2640
1479520800 1.2647
1479528000 1.2655
1479535200 1.2654
1479542400 1.2658
1479549600 1.2655
1479564000 1.2643
1479571200 1.2644
1479578400 1.2643
1479585600 1.2641
1479592800 1.2641
1479600000 1.2650
1479607200 1.2657
1479614400 1.2648
1479621600 1.2659
1479628800 1.2654
1479636000 1.2664
1479643200 1.2650
1479650400 1.2649
1479657600 1.2647
1479664800 1.2646
1479672000 1.2639
1479679200 1.2641
1479686400 1.2643
1479693600 1.2639
1479700800 1.2645
1479708000 1.2657
1479715200 1.2657
1479722400 1.2655
1479729600 1.2653
1479736800 1.2632
1479744000 1.2602
1479751200 1.2634
1479758400 1.2648
1479765600 1.2641
1479772800 1.2652
1479780000 1.2626
1479787200 1.2627
1479794400 1.2647
1479801600 1.2643
1479808800 1.2645
1479816000 1.2641
1479823200 1.2635
1479830400 1.2629
1479837600 1.2631
1479844800 1.2631
1479852000 1.2629
1479859200 1.2632
1479866400 1.2636
1479873600 1.2627
1479880800 1.2624
1479888000 1.2625
1479895200 1.2602
1479902400 1.2593
1479909600 1.2601
1479916800 1.2597
1479924000 1.2571
1479938400 1.2623
1479945600 1.2628
1479952800 1.2639
1479960000 1.2641
1479967200 1.2635
1479974400 1.2631
1479981600 1.2633
1479988800 1.2630
1479996000 1.2621
1480003200 1.2618
1480010400 1.2641
1480017600 1.2631
1480024800 1.2632
1480032000 1.2640
1480039200 1.2645
1480046400 1.2650
1480053600 1.2626
1480060800 1.2625
1480068000 1.2651
1480075200 1.2644
1480082400 1.2641
1480089600 1.2631
1480096800 1.2628
1480104000 1.2634
1480111200 1.2633
1480118400 1.2634
1480125600 1.2642
1480132800 1.2639
1480140000 1.2643
1480147200 1.2643
1480154400 1.2647
1480161600 1.2641
1480168800 1.2633
1480176000 1.2637
1480183200 1.2631
1480190400 1.2634
1480197600 1.2635
1480204800 1.2634
1480212000 1.2641
1480219200 1.2641
1480226400 1.2641
1480233600 1.2644
1480240800 1.2642
1480248000 1.2638
1480255200 1.2637
1480262400 1.2640
1480269600 1.2636
1480276800 1.2636
1480284000 1.2636
1480291200 1.2636
1480298400 1.2634
1480305600 1.2635
1480312800 1.2635
1480320000 1.2641
1480327200 1.2644
1480334400 1.2644
1480341600 1.2636
1480348800 1.2625
1480356000 1.2627
1480363200 1.2623
1480370400 1.2609
1480377600 1.2625
1480384800 1.2634
1480392000 1.2636
1480399200 1.2629
1480406400 1.2632
1480413600 1.2634
1480420800 1.2631
1480428000 1.2627
1480435200 1.2622
1480442400 1.2622
1480449600 1.2624
1480456800 1.2614
1480464000 1.2628
1480471200 1.2636
1480478400 1.2625
1480485600 1.2625
1480492800 1.2627
1480500000 1.2618
1480507200 1.2615
1480514400 1.2622
1480521600 1.2607
1480528800 1.2594
1480536000 1.2575
1480543200 1.2570
1480550400 1.2583
1480557600 1.2585
1480564800 1.2586
1480572000 1.2505
1480579200 1.2508
1480586400 1.2502
1480593600 1.2508
1480600800 1.2514
1480608000 1.2541
1480615200 1.2547
1480622400 1.2554
1480629600 1.2551
1480636800 1.2589
1480644000 1.2596
1480651200 1.2597
1480658400 1.2598
1480665600 1.2603
1480672800 1.2600
1480680000 1.2597
1480687200 1.2589
1480694400 1.2589
1480701600 1.2589
1480708800 1.2589
1480723200 1.2585
1480730400 1.2590
1480737600 1.2593
1480744800 1.2591
1480752000 1.2587
1480759200 1.2592
1480766400 1.2588
1480773600 1.2580
1480780800 1.2583
1480788000 1.2582
1480795200 1.2587
1480802400 1.2584
1480809600 1.2584
1480816800 1.2589
1480824000 1.2593
1480831200 1.2593
1480838400 1.2592
1480845600 1.2588
1480852800 1.2523
1480860000 1.2532
1480867200 1.2577
1480874400 1.2579
1480881600 1.2581
1480888800 1.2581
1480896000 1.2575
1480903200 1.2583
1480910400 1.2587
1480917600 1.2585
1480924800 1.2593
1480932000 1.2593
1480939200 1.2593
1480946400 1.2587
1480953600 1.2584
1480960800 1.2577
1480968000 1.2578
1480975200 1.2576
1480982400 1.2575
1480989600 1.2590
1480996800 1.2586
1481004000 1.2584
1481011200 1.2586
1481018400 1.2591
1481025600 1.2582
1481032800 1.2566
1481040000 1.2557
1481047200 1.2556
1481054400 1.2552
1481061600 1.2550
1481068800 1.2558
1481076000 1.2537
1481083200 1.2554
1481090400 1.2558
1481097600 1.2555
1481104800 1.2553
1481112000 1.2549
1481119200 1.2553
1481126400 1.2547
1481133600 1.2548
1481140800 1.2561
1481148000 1.2565
1481155200 1.2562
1481162400 1.2562
1481169600 1.2561
1481176800 1.2558
1481184000 1.2559
1481191200 1.2561
1481198400 1.2548
1481205600 1.2553
1481212800 1.2556
1481220000 1.2564
1481227200 1.2566
1481234400 1.2564
1481241600 1.2575
1481248800 1.2575
1481256000 1.2552
1481263200 1.2552
1481270400 1.2563
1481277600 1.2575
1481284800 1.2575
1481292000 1.2573
1481299200 1.2560
1481306400 1.2560
1481313600 1.2564
1481320800 1.2564
1481328000 1.2565
1481335200 1.2572
1481342400 1.2572
1481349600 1.2571
1481356800 1.2573
1481364000 1.2574
1481371200 1.2571
1481378400 1.2574
1481385600 1.2579
1481392800 1.2571
1481400000 1.2570
1481407200 1.2573
1481414400 1.2564
1481421600 1.2567
1481428800 1.2574
1481436000 1.2577
1481443200 1.2576
1481450400 1.2573
1481457600 1.2570
1481464800 1.2564
1481472000 1.2566
1481479200 1.2560
1481486400 1.2561
1481493600 1.2558
1481500800 1.2566
1481508000 1.2568
1481515200 1.2553
1481522400 1.2569
1481529600 1.2573
1481536800 1.2574
1481544000 1.2576
1481551200 1.2569
1481558400 1.2568
1481565600 1.2577
1481572800 1.2577
1481580000 1.2581
1481587200 1.2578
1481594400 1.2582
1481601600 1.2573
1481608800 1.2571
1481616000 1.2582
1481623200 1.2561
1481630400 1.2587
1481637600 1.2584
1481644800 1.2578
1481652000 1.2575
1481659200 1.2584
1481666400 1.2578
1481673600 1.2587
1481680800 1.2583
1481688000 1.2582
1481695200 1.2590
1481702400 1.2581
1481709600 1.2573
1481716800 1.2586
1481724000 1.2569
1481731200 1.2562
1481738400 1.2556
1481745600 1.2562
1481752800 1.2562
1481760000 1.2564
1481767200 1.2566
1481774400 1.2565
1481781600 1.2567
1481788800 1.2563
1481796000 1.2568
1481803200 1.2562
1481810400 1.2563
1481817600 1.2561
1481824800 1.2551
1481832000 1.2553
1481839200 1.2554
1481846400 1.2554
1481853600 1.2560
1481860800 1.2550
1481868000 1.2542
1481875200 1.2511
1481882400 1.2533
1481889600 1.2548
1481896800 1.2550
1481904000 1.2544
1481911200 1.2538
1481932800 1.2549
1481940000 1.2546
1481947200 1.2521
1481954400 1.2546
1481961600 1.2546
1481968800 1.2545
1481976000 1.2540
1481983200 1.2534
1481990400 1.2534
1481997600 1.2539
1482004800 1.2533
1482012000 1.2538
1482019200 1.2538
1482026400 1.2544
1482033600 1.2546
1482040800 1.2546
1482048000 1.2543
1482055200 1.2545
1482062400 1.2540
1482069600 1.2534
1482076800 1.2535
1482084000 1.2535
1482091200 1.2533
1482098400 1.2537
1482105600 1.2539
1482112800 1.2542
1482120000 1.2520
1482127200 1.2544
1482134400 1.2549
1482141600 1.2557
1482148800 1.2564
1482156000 1.2564
1482163200 1.2555
1482170400 1.2549
1482177600 1.2543
1482184800 1.2540
1482192000 1.2544
1482199200 1.2547
1482206400 1.2538
1482213600 1.2543
1482220800 1.2545
1482228000 1.2547
1482235200 1.2550
1482242400 1.2540
1482249600 1.2539
1482256800 1.2537
1482264000 1.2538
1482271200 1.2535
1482278400 1.2525
1482285600 1.2529
1482292800 1.2522
1482300000 1.2530
1482307200 1.2528
1482314400 1.2532
1482321600 1.2536
1482328800 1.2527
1482336000 1.2520
1482343200 1.2510
1482350400 1.2510
1482357600 1.2516
1482364800 1.2516
1482372000 1.2508
1482379200 1.2511
1482386400 1.2526
1482393600 1.2526
1482400800 1.2525
1482408000 1.2522
1482415200 1.2525
1482422400 1.2519
1482429600 1.2522
1482436800 1.2519
1482444000 1.2518
1482451200 1.2516
1482458400 1.2520
1482465600 1.2522
1482472800 1.2521
1482480000 1.2472
1482487200 1.2519
1482494400 1.2518
1482501600 1.2515
1482508800 1.2512
1482516000 1.2508
1482523200 1.2513
1482530400 1.2488
1482537600 1.2485
1482544800 1.2490
1482552000 1.2511
1482559200 1.2520
1482566400 1.2522
1482573600 1.2516
1482580800 1.2521
1482588000 1.2518
1482595200 1.2523
1482602400 1.2523
1482609600 1.2522
1482616800 1.2521
1482624000 1.2522
1482631200 1.2526
1482638400 1.2527
1482645600 1.2525
1482652800 1.2527
1482660000 1.2528
1482667200 1.2524
1482674400 1.2524
1482681600 1.2522
1482688800 1.2522
1482696000 1.2524
1482703200 1.2526
1482710400 1.2535
1482717600 1.2533
1482724800 1.2528
1482732000 1.2522
1482739200 1.2515
1482746400 1.2512
1482753600 1.2483
1482760800 1.2484
1482768000 1.2510
1482782400 1.2532
1482789600 1.2534
1482796800 1.2533
1482804000 1.2538
1482811200 1.2538
1482818400 1.2534
1482825600 1.2535
1482832800 1.2533
1482840000 1.2534
1482847200 1.2527
1482854400 1.2520
1482861600 1.2511
1482868800 1.2103
1482876000 1.2515
1482883200 1.2512
1482890400 1.2513
1482897600 1.2505
1482904800 1.2513
1482912000 1.2520
1482919200 1.2520
1482926400 1.2517
1482933600 1.2521
1482940800 1.2513
1482948000 1.2515
1482955200 1.2517
1482962400 1.2512
1482969600 1.2512
1482976800 1.2524
1482984000 1.2519
1482991200 1.2523
1482998400 1.2522
1483005600 1.2522
1483012800 1.2521
1483020000 1.2516
1483027200 1.2511
1483034400 1.2512
1483041600 1.2514
1483048800 1.2524
1483056000 1.2525
1483063200 1.2531
1483070400 1.2531
1483077600 1.2526
1483084800 1.2528
1483092000 1.2527
1483099200 1.2530
1483106400 1.2529
1483113600 1.2524
1483120800 1.2522
1483128000 1.2524
1483135200 1.2525
1483142400 1.2524
1483149600 1.2531
1483156800 1.2532
1483171200 1.2532
1483178400 1.2531
1483185600 1.2525
1483192800 1.2525
1483200000 1.2524
1483207200 1.2523
1483214400 1.2525
1483221600 1.2524
1483228800 1.2536
1483236000 1.2538
1483243200 1.2536
1483250400 1.2541
1483257600 1.2541
1483264800 1.2540
1483272000 1.2535
1483279200 1.2530
1483286400 1.2527
1483293600 1.2526
1483300800 1.2526
1483308000 1.2524
1483315200 1.2525
1483322400 1.2532
1483329600 1.2529
1483336800 1.2524
1483344000 1.2524
1483351200 1.2526
1483358400 1.2525
1483365600 1.2521
1483372800 1.2529
1483380000 1.2515
1483387200 1.2527
1483394400 1.2528
1483401600 1.2528
1483408800 1.2532
1483416000 1.2527
1483423200 1.2524
1483430400 1.2527
1483437600 1.2518
1483444800 1.2511
1483452000 1.2511
1483459200 1.2507
1483466400 1.2508
1483473600 1.2508
1483480800 1.2507
1483488000 1.2507
1483495200 1.2515
1483502400 1.2511
1483509600 1.2516
1483516800 1.2516
1483524000 1.2516
1483531200 1.2513
1483538400 1.2510
1483545600 1.2504
1483552800 1.2501
1483560000 1.2502
1483567200 1.2507
1483574400 1.2508
1483581600 1.2512
1483588800 1.2514
1483596000 1.2517
1483603200 1.2517
1483610400 1.2515
1483617600 1.2507
1483624800 1.2491
1483632000 1.2504
1483639200 1.2500
1483646400 1.2502
1483653600 1.2502
1483660800 1.2518
1483668000 1.2525
1483675200 1.2523
1483682400 1.2509
1483689600 1.2483
1483696800 1.2486
1483704000 1.2489
1483711200 1.2502
1483718400 1.2504
1483725600 1.2506
1483732800 1.2511
1483740000 1.2512
1483747200 1.2498
1483754400 1.2511
1483761600 1.2516
1483768800 1.2513
1483776000 1.2510
1483783200 1.2510
1483790400 1.2504
1483797600 1.2500
1483804800 1.2504
1483812000 1.2504
1483819200 1.2508
1483826400 1.2503
1483833600 1.2505
1483840800 1.2510
1483848000 1.2512
1483855200 1.2513
1483862400 1.2513
1483869600 1.2507
1483876800 1.2500
1483884000 1.2498
1483891200 1.2499
1483898400 1.2496
1483905600 1.2498
1483912800 1.2498
1483920000 1.2508
1483927200 1.2507
1483934400 1.2503
1483941600 1.2500
1483948800 1.2501
1483956000 1.2510
1483963200 1.2494
1483970400 1.2499
1483977600 1.2495
1483984800 1.2459
1483992000 1.2459
1483999200 1.2460
1484006400 1.2464
1484013600 1.2503
1484020800 1.2504
1484028000 1.2502
1484035200 1.2490
1484042400 1.2487
1484049600 1.2482
1484056800 1.2478
1484064000 1.2477
1484071200 1.2470
1484078400 1.2467
1484085600 1.2468
1484092800 1.2464
1484100000 1.2471
1484107200 1.2460
1484114400 1.2467
1484121600 1.2470
1484128800 1.2469
1484136000 1.2476
1484143200 1.2471
1484150400 1.2474
1484157600 1.2466
1484164800 1.2478
1484172000 1.2477
1484179200 1.2478
1484186400 1.2486
1484193600 1.2492
1484200800 1.2483
1484208000 1.2481
1484215200 1.2479
1484222400 1.2472
1484229600 1.2470
1484236800 1.2469
1484244000 1.2466
1484251200 1.2468
1484258400 1.2466
1484265600 1.2471
1484272800 1.2476
1484280000 1.2476
1484287200 1.2473
1484294400 1.2480
1484301600 1.2474
1484308800 1.2454
1484316000 1.2452
1484323200 1.2458
1484330400 1.2457
1484337600 1.2461
1484344800 1.2458
1484352000 1.2461
1484359200 1.2466
1484366400 1.2467
1484373600 1.2465
1484380800 1.2467
1484388000 1.2468
1484395200 1.2461
1484402400 1.2460
1484409600 1.2460
1484416800 1.2460
1484424000 1.2445
1484431200 1.2444
1484438400 1.2440
1484445600 1.2445
1484452800 1.2446
1484460000 1.2444
1484467200 1.2446
1484474400 1.2445
1484481600 1.2442
1484488800 1.2437
1484496000 1.2437
1484503200 1.2433
1484510400 1.2437
1484517600 1.2437
1484524800 1.2440
1484532000 1.2446
1484539200 1.2447
1484546400 1.2446
1484553600 1.2442
1484560800 1.2443
1484568000 1.2437
1484575200 1.2435
1484582400 1.2432
1484589600 1.2432
1484596800 1.2434
1484604000 1.2429
1484611200 1.2440
1484618400 1.2445
1484625600 1.2445
1484632800 1.2447
1484640000 1.2457
1484647200 1.2446
1484654400 1.2440
1484661600 1.2438
1484668800 1.2437
1484676000 1.2434
1484683200 1.2435
1484690400 1.2436
1484697600 1.2421
1484704800 1.2425
1484712000 1.2423
1484719200 1.2409
1484726400 1.2435
1484733600 1.2422
1484740800 1.2422
1484748000 1.2422
1484755200 1.2416
1484762400 1.2425
1484769600 1.2435
1484776800 1.2432
1484784000 1.2430
1484791200 1.2434
1484798400 1.2433
1484805600 1.2428
1484812800 1.2443
1484820000 1.2441
1484827200 1.2431
1484834400 1.2430
1484841600 1.2433
1484848800 1.2448
1484856000 1.2443
1484863200 1.2445
1484870400 1.2454
1484877600 1.2457
1484884800 1.2458
1484892000 1.2439
1484899200 1.2438
1484906400 1.2447
1484913600 1.2436
1484920800 1.2424
1484928000 1.2418
1484935200 1.2417
1484942400 1.2421
1484949600 1.2429
1484956800 1.2419
1484964000 1.2441
1484971200 1.2443
1484978400 1.2441
1484985600 1.2442
1484992800 1.2442
1485000000 1.2437
1485007200 1.2436
1485014400 1.2432
1485021600 1.2431
1485028800 1.2427
1485036000 1.2442
1485043200 1.2429
1485050400 1.2438
1485057600 1.2434
1485064800 1.2434
1485072000 1.2437
1485079200 1.2438
1485086400 1.2432
1485093600 1.2432
1485100800 1.2428
1485108000 1.2425
1485115200 1.2428
1485122400 1.2427
1485129600 1.2424
1485136800 1.2430
1485144000 1.2430
1485151200 1.2427
1485158400 1.2428
1485165600 1.2428
1485172800 1.2420
1485180000 1.2416
1485187200 1.2417
1485194400 1.2416
1485201600 1.2423
1485208800 1.2415
1485216000 1.2414
1485223200 1.2422
1485230400 1.2423
1485237600 1.2417
1485244800 1.2416
1485252000 1.2392
1485259200 1.2385
1485266400 1.2361
1485273600 1.2360
1485280800 1.2353
1485288000 1.2367
1485295200 1.2368
1485302400 1.2366
1485309600 1.2374
1485316800 1.2375
1485324000 1.2378
1485331200 1.2377
1485338400 1.2376
1485345600 1.2374
1485352800 1.2379
1485360000 1.2377
1485367200 1.2403
1485374400 1.2398
1485381600 1.2400
1485388800 1.2397
1485396000 1.2309
1485403200 1.2402
1485410400 1.2402
1485417600 1.2406
1485424800 1.2401
1485432000 1.2391
1485439200 1.2383
1485446400 1.2385
1485453600 1.2402
1485460800 1.2379
1485468000 1.2378
1485475200 1.2389
1485482400 1.2401
1485489600 1.2403
1485496800 1.2399
1485504000 1.2398
1485511200 1.2396
1485518400 1.2389
1485525600 1.2393
1485532800 1.2392
1485540000 1.2390
1485547200 1.2373
1485554400 1.2372
1485561600 1.2373
1485568800 1.2383
1485576000 1.2383
1485583200 1.2384
1485590400 1.2385
1485597600 1.2380
1485604800 1.2370
1485612000 1.2384
1485619200 1.2387
1485626760 1.2383
1485633600 1.2379
1485640800 1.2339
1485648000 1.2345
1485655200 1.2348
1485662400 1.2351
1485669600 1.2383
1485676800 1.2385
1485684000 1.2389
1485691200 1.2382
1485698400 1.2381
1485705600 1.2381
1485712800 1.2379
1485720000 1.2379
1485727200 1.2382
1485734400 1.2384
1485741600 1.2393
1485748800 1.2388
1485756000 1.2389
1485763200 1.2385
1485770400 1.2380
1485777600 1.2382
1485784800 1.2378
1485792000 1.2372
1485799200 1.2373
1485806400 1.2377
1485813600 1.2375
1485820800 1.2373
1485828000 1.2370
1485835200 1.2353
1485842400 1.2360
1485849600 1.2391
1485856800 1.2391
1485864000 1.2377
1485871200 1.2384
1485878400 1.2378
1485885600 1.2377
1485892800 1.2374
1485900000 1.2392
1485907200 1.2380
1485914400 1.2384
1485921600 1.2384
1485928800 1.2385
1485936000 1.2388
1485943200 1.2389
1485950400 1.2391
1485957600 1.2384
1485964800 1.2386
1485972000 1.2383
1485979200 1.2387
1485986400 1.2378
1485993600 1.2378
1486000800 1.2376
1486008000 1.2389
1486015200 1.2403
1486022400 1.2384
1486029600 1.2381
1486036800 1.2374
1486044000 1.2322
1486051200 1.2320
1486058400 1.2314
1486065600 1.2315
1486072800 1.2315
1486080000 1.2310
1486087200 1.2318
1486094400 1.2317
1486101600 1.2322
1486108800 1.2326
1486116000 1.2314
1486123200 1.2331
1486130400 1.2314
1486137600 1.2317
1486144800 1.2310
1486152000 1.2311
1486159200 1.2307
1486166400 1.2307
1486173600 1.2312
1486180800 1.2316
1486188000 1.2326
1486195200 1.2317
1486202400 1.2312
1486209600 1.2303
1486216800 1.2302
1486224000 1.2299
1486231200 1.2275
1486238400 1.2276
1486245600 1.2305
1486252800 1.2305
1486260000 1.2316
1486267200 1.2320
1486274400 1.2327
1486281600 1.2318
1486288800 1.2321
1486296000 1.2314
1486303200 1.2303
1486310400 1.2303
1486317600 1.2302
1486324800 1.2301
1486332000 1.2279
1486339200 1.2279
1486346400 1.2282
1486353600 1.2286
1486360800 1.2299
1486368000 1.2283
1486375200 1.2286
1486382400 1.2288
1486389600 1.2287
1486396800 1.2284
1486404000 1.2286
1486411200 1.2281
1486418400 1.2279
1486425600 1.2271
1486432800 1.2275
1486440000 1.2279
1486447200 1.2290
1486454400 1.2287
1486461600 1.2283
1486468800 1.2287
1486476000 1.2281
1486483200 1.2275
1486490400 1.2269
1486497600 1.2266
1486504800 1.2281
1486512000 1.2252
1486519200 1.2284
1486526400 1.2277
1486533600 1.2285
1486540800 1.2285
1486548000 1.2269
1486555200 1.2264
1486562400 1.2258
1486569600 1.2254
1486576800 1.2256
1486584000 1.2270
1486591200 1.2260
1486598400 1.2261
1486605600 1.2276
1486612800 1.2275
1486620000 1.2273
1486627200 1.2264
1486634400 1.2266
1486641600 1.2255
1486648800 1.2271
1486656000 1.2265
1486663200 1.2266
1486670400 1.2268
1486677600 1.2264
1486684800 1.2261
1486692000 1.2270
1486699200 1.2264
1486706400 1.2268
1486713600 1.2268
1486720800 1.2263
1486728000 1.2258
1486735200 1.2257
1486742400 1.2254
1486749600 1.2252
1486756800 1.2263
1486764000 1.2256
1486771200 1.2258
1486778400 1.2248
1486785600 1.2253
1486792800 1.2258
1486800000 1.2273
1486807200 1.2273
1486814400 1.2265
1486821600 1.2261
1486828800 1.2257
1486836000 1.2254
1486843200 1.2257
1486850400 1.2258
1486857600 1.2261
1486864800 1.2261
1486872000 1.2258
1486879200 1.2259
1486886400 1.2263
1486893600 1.2263
1486900800 1.2256
1486908000 1.2255
1486915200 1.2255
1486922400 1.2252
1486929600 1.2254
1486936800 1.2255
1486944000 1.2255
1486951200 1.2261
1486958400 1.2265
1486965600 1.2261
1486972800 1.2253
1486980000 1.2243
1486987200 1.2237
1486994400 1.2245
1487001600 1.2244
1487008800 1.2239
1487016000 1.2241
1487023200 1.2241
1487030400 1.2236
1487037600 1.2233
1487044800 1.2235
1487052000 1.2236
1487059200 1.2236
1487066400 1.2237
1487073600 1.2234
1487080800 1.2234
1487088000 1.2227
1487095200 1.2228
1487102400 1.2225
1487109600 1.2223
1487116800 1.2230
1487124000 1.2227
1487131200 1.2222
1487138400 1.2238
1487145600 1.2229
1487152800 1.2232
1487160000 1.2229
1487167200 1.2233
1487174400 1.2232
1487181600 1.2238
1487188800 1.2234
1487196000 1.2231
1487203200 1.2231
1487210400 1.2236
1487217600 1.2237
1487224800 1.2241
1487232000 1.2239
1487239200 1.2241
1487246400 1.2237
1487253600 1.2247
1487260800 1.2251
1487268000 1.2247
1487275200 1.2252
1487282400 1.2247
1487289600 1.2254
1487296800 1.2256
1487304000 1.2254
1487311200 1.2247
1487318400 1.2247
1487325600 1.2253
1487332800 1.2251
1487340000 1.2247
1487347200 1.2253
1487354400 1.2253
1487361600 1.2255
1487368800 1.2254
1487376000 1.2255
1487383200 1.2253
1487390400 1.2255
1487397600 1.2254
1487404800 1.2260
1487412000 1.2255
1487419200 1.2254
1487426400 1.2256
1487433600 1.2257
1487440800 1.2256
1487448000 1.2253
1487455200 1.2257
1487462400 1.2257
1487469600 1.2256
1487476800 1.2258
1487484000 1.2259
1487491200 1.2255
1487498400 1.2257
1487505600 1.2258
1487512800 1.2251
1487520000 1.2250
1487527200 1.2248
1487534400 1.2254
1487541600 1.2254
1487548800 1.2253
1487556000 1.2250
1487563200 1.2248
1487570400 1.2246
1487577600 1.2249
1487584800 1.2249
1487592000 1.2238
1487599200 1.2238
1487606400 1.2241
1487613600 1.2244
1487620800 1.2230
1487628000 1.2244
1487635200 1.2247
1487642400 1.2246
1487649600 1.2245
1487656800 1.2251
1487664000 1.2248
1487671200 1.2242
1487678400 1.2243
1487685600 1.2242
1487692800 1.2239
1487700000 1.2244
1487707200 1.2246
1487714400 1.2243
1487721600 1.2241
1487728800 1.2245
1487736000 1.2251
1487743200 1.2248
1487750400 1.2249
1487757600 1.2242
1487764800 1.2237
1487772000 1.2235
1487779200 1.2238
1487786400 1.2244
1487793600 1.2234
1487800800 1.2245
1487808000 1.2237
1487815200 1.2240
1487822400 1.2217
1487829600 1.2232
1487836800 1.2227
1487844000 1.2237
1487851200 1.2234
1487858400 1.2234
1487865600 1.2234
1487872800 1.2239
1487880000 1.2237
1487887200 1.2229
1487894400 1.2232
1487901600 1.2239
1487908800 1.2237
1487916000 1.2240
1487923200 1.2240
1487930400 1.2243
1487937600 1.2235
1487944800 1.2232
1487952000 1.2234
1487959200 1.2235
1487966400 1.2232
1487973600 1.2230
1487980800 1.2230
1487988000 1.2231
1487995200 1.2161
1488002400 1.2230
1488009600 1.2220
1488016800 1.2230
1488024000 1.2234
1488031200 1.2236
1488038400 1.2237
1488045600 1.2232
1488052800 1.2232
1488060000 1.2207
1488067200 1.2234
1488074400 1.2230
1488081600 1.2228
1488088800 1.2233
1488096000 1.2230
1488103200 1.2227
1488110400 1.2232
1488117600 1.2230
1488124800 1.2226
1488132000 1.2227
1488139200 1.2227
1488146400 1.2229
1488153600 1.2230
1488160800 1.2229
1488168000 1.2215
1488175200 1.2212
1488182400 1.2213
1488189600 1.2223
1488196800 1.2216
1488204000 1.2214
1488211200 1.2213
1488218400 1.2221
1488225600 1.2222
1488232800 1.2218
1488240000 1.2221
1488247200 1.2221
1488254400 1.2237
1488261600 1.2238
1488268800 1.2236
1488276000 1.2242
1488283200 1.2238
1488290400 1.2253
1488297600 1.2245
1488304800 1.2240
1488312000 1.2237
1488319200 1.2230
1488326400 1.2232
1488333600 1.2236
1488340800 1.2237
1488348000 1.2238
1488355200 1.2245
1488362400 1.2245
1488369600 1.2241
1488376800 1.2249
1488384000 1.2224
1488391200 1.2235
1488398400 1.2246
1488405600 1.2244
1488412800 1.2243
1488420000 1.2244
1488427200 1.2248
1488434400 1.2245
1488441600 1.2244
1488448800 1.2244
1488456000 1.2243
1488463200 1.2237
1488470400 1.2238
1488477600 1.2237
1488484800 1.2249
1488492000 1.2248
1488499200 1.2245
1488506400 1.2247
1488513600 1.2248
1488520800 1.2253
1488528000 1.2254
1488535200 1.2253
1488542400 1.2250
1488549600 1.2250
1488556800 1.2238
1488564000 1.2230
1488571200 1.2241
1488578400 1.2239
1488585600 1.2238
1488592800 1.2239
1488600000 1.2179
1488607200 1.2240
1488614400 1.2244
1488621600 1.2240
1488628800 1.2239
1488636000 1.2239
1488643200 1.2235
1488650400 1.2232
1488657600 1.2238
1488664800 1.2235
1488672000 1.2235
1488679200 1.2233
1488686400 1.2235
1488693600 1.2236
1488700800 1.2231
1488708000 1.2237
1488715200 1.2239
1488722400 1.2237
1488729600 1.2235
1488736800 1.2233
1488744000 1.2234
1488751200 1.2233
1488758400 1.2229
1488765600 1.2233
1488772800 1.2234
1488780000 1.2236
1488787200 1.2235
1488794400 1.2232
1488801600 1.2231
1488808800 1.2236
1488816000 1.2237
1488823200 1.2234
1488830400 1.2228
1488837600 1.2221
1488844800 1.2223
1488852000 1.2220
1488859200 1.2211
1488866400 1.2225
1488873600 1.2222
1488880800 1.2222
1488888000 1.2217
1488895200 1.2216
1488902400 1.2217
1488909600 1.2211
1488916800 1.2219
1488924000 1.2218
1488931200 1.2218
1488938400 1.2218
1488945600 1.2199
1488952800 1.2218
1488960000 1.2211
1488967200 1.2210
1488974400 1.2199
1488981600 1.2189
1488988800 1.2199
1488996000 1.2196
1489003200 1.2191
1489010400 1.2194
1489017600 1.2192
1489024800 1.2196
1489032000 1.2195
1489039200 1.2190
1489046400 1.2194
1489053600 1.2188
1489060800 1.2188
1489068000 1.2187
1489075200 1.2181
1489082400 1.2177
1489089600 1.2181
1489096800 1.2178
1489104000 1.2154
1489111200 1.2186
1489118400 1.2190
1489125600 1.2188
1489132800 1.2183
1489140000 1.2184
1489147200 1.2177
1489154400 1.2179
1489161600 1.2177
1489168800 1.2175
1489176000 1.2175
1489183200 1.2175
1489190400 1.2180
1489197600 1.2180
1489204800 1.2183
1489212000 1.2176
1489219200 1.2180
1489226400 1.2176
1489233600 1.2176
1489240800 1.2158
1489248000 1.2173
1489255200 1.2170
1489262400 1.2172
1489269600 1.2173
1489276800 1.2168
1489284000 1.2171
1489291200 1.2172
1489298400 1.2145
1489305600 1.2147
1489312800 1.2157
1489320000 1.2161
1489327200 1.2153
1489334400 1.2152
1489341600 1.2149
1489348800 1.2152
1489356000 1.2153
1489363200 1.2150
1489370400 1.2152
1489377600 1.2150
1489384800 1.2153
1489392000 1.2152
1489399200 1.2165
1489406400 1.2162
1489413600 1.2206
1489420800 1.2207
1489428000 1.2205
1489435200 1.2205
1489442400 1.2204
1489449600 1.2211
1489456800 1.2211
1489464000 1.2210
1489471200 1.2211
1489478400 1.2216
1489485600 1.2210
1489492800 1.2210
1489500000 1.2212
1489507200 1.2206
1489514400 1.2211
1489521600 1.2219
1489528800 1.2216
1489536000 1.2215
1489543200 1.2220
1489550400 1.2222
1489557600 1.2223
1489564800 1.2219
1489572000 1.2219
1489579200 1.2220
1489586400 1.2219
1489593600 1.2219
1489600800 1.2219
1489608000 1.2217
1489615200 1.2217
1489622400 1.2214
1489629600 1.2218
1489636800 1.2218
1489644000 1.2215
1489651200 1.2212
1489658400 1.2214
1489665600 1.2209
1489672800 1.2208
1489680000 1.2209
1489687200 1.2210
1489694400 1.2213
1489701600 1.2212
1489708800 1.2214
1489716000 1.2213
1489723200 1.2215
1489730400 1.2219
1489737600 1.2218
1489744800 1.2217
1489752000 1.2217
1489759200 1.2212
1489766400 1.2203
1489773600 1.2211
1489780800 1.2211
1489788000 1.2209
1489795200 1.2210
1489802400 1.2212
1489809600 1.2215
1489816800 1.2216
1489824000 1.2217
1489831200 1.2223
1489838400 1.2214
1489845600 1.2213
1489852800 1.2216
1489860000 1.2212
1489867200 1.2212
1489874400 1.2210
1489881600 1.2214
1489888800 1.2219
1489896000 1.2215
1489903200 1.2215
1489910400 1.2221
1489917600 1.2210
1489924800 1.2208
1489932000 1.2216
1489939200 1.2219
1489946400 1.2215
1489953600 1.2216
1489960800 1.2216
1489968000 1.2220
1489975200 1.2221
1489982400 1.2218
1489989600 1.2217
1489996800 1.2213
1490004000 1.2204
1490011200 1.2213
1490018400 1.2214
1490025600 1.2215
1490032800 1.2216
1490040000 1.2209
1490047200 1.2207
1490054400 1.2207
1490061600 1.2204
1490068800 1.2193
1490076000 1.2203
1490083200 1.2196
1490090400 1.2200
1490097600 1.2199
1490104800 1.2219
1490112000 1.2229
1490119200 1.2226
1490126400 1.2224
1490133600 1.2229
1490140800 1.2235
1490148000 1.2234
1490155200 1.2229
1490162400 1.2188
1490169600 1.2185
1490176800 1.2186
1490184000 1.2181
1490191200 1.2179
1490198400 1.2180
1490205600 1.2179
1490212800 1.2169
1490220000 1.2164
1490227200 1.2167
1490234400 1.2143
1490241600 1.2150
1490248800 1.2145
1490256000 1.2134
1490263200 1.2129
1490270400 1.2135
1490277600 1.2135
1490284800 1.1852
1490292000 1.1852
1490299200 1.1857
1490306400 1.1837
1490313600 1.1860
1490320800 1.1858
1490321374 1.1837
1490328000 1.1864
1490335200 1.1867
1490342400 1.1877
1490349600 1.1881
1490356800 1.1873
1490364000 1.1879
1490371200 1.1881
1490378400 1.1881
1490385600 1.1880
1490392800 1.1878
1490400000 1.1876
1490407200 1.1874
1490414400 1.1877
1490421600 1.1865
1490428800 1.1860
1490436000 1.1877
1490443200 1.1872
1490450400 1.1881
1490457600 1.1877
1490464800 1.1874
1490472000 1.1875
1490479200 1.1872
1490486400 1.1877
1490493600 1.1877
1490500800 1.1880
1490508000 1.1875
1490515200 1.1875
1490522400 1.1879
1490529600 1.1879
1490536800 1.1878
1490544000 1.1874
1490551200 1.1873
1490558400 1.1874
1490565600 1.1874
1490572800 1.1876
1490580000 1.1876
1490587200 1.1877
1490594400 1.1876
1490601600 1.1868
1490608800 1.1869
1490616000 1.1869
1490623200 1.1873
1490630400 1.1859
1490637600 1.1869
1490644800 1.1868
1490652000 1.1865
1490659200 1.1863
1490666400 1.1864
1490673600 1.1866
1490680800 1.1870
1490688000 1.1869
1490695200 1.1880
1490702400 1.1876
1490709600 1.1879
1490716800 1.1882
1490724000 1.1880
1490731200 1.1868
1490738400 1.1903
1490745600 1.1898
1490752800 1.1896
1490760000 1.1902
1490767200 1.1904
1490774400 1.1907
1490781600 1.1897
1490788800 1.1900
1490796000 1.1901
1490803200 1.1867
1490810400 1.1910
1490817600 1.1907
1490824800 1.1904
1490832000 1.1902
1490839200 1.1904
1490846400 1.1894
1490853600 1.1908
1490860800 1.1905
1490868000 1.1893
1490875200 1.1892
1490882400 1.1889
1490889600 1.1885
1490896800 1.1883
1490904000 1.1882
1490911200 1.1885
1490918400 1.1886
1490925600 1.1888
1490932800 1.1888
1490940000 1.1885
1490947200 1.1889
1490954400 1.1868
1490961600 1.2119
1490968800 1.1869
1490976000 1.1881
1490983200 1.1868
1490990400 1.1868
1490997600 1.1870
1491004800 1.1869
1491012000 1.1878
1491019200 1.1870
1491026400 1.1875
1491033600 1.1874
1491040800 1.1875
1491048000 1.1872
1491055200 1.1872
1491062400 1.1872
1491069600 1.1870
1491076800 1.1871
1491084000 1.1867
1491091200 1.1870
1491098400 1.1870
1491105600 1.1870
1491112800 1.1872
1491120000 1.1870
1491127200 1.1867
1491134400 1.1870
1491141600 1.1870
1491148800 1.1872
1491156000 1.1869
1491163200 1.1871
1491170400 1.1871
1491177600 1.1872
1491184800 1.1865
1491192000 1.1875
1491199200 1.1840
1491206400 1.1872
1491213600 1.1873
1491220800 1.1870
1491228000 1.1868
1491235200 1.1856
1491242400 1.1852
1491249600 1.1856
1491256800 1.1848
1491264000 1.1849
1491271200 1.1839
1491278400 1.1849
1491285600 1.1853
1491292800 1.1852
1491300000 1.1852
1491307200 1.1853
1491314400 1.1856
1491321600 1.1855
1491328800 1.1852
1491336000 1.1848
1491343200 1.1850
1491350400 1.1851
1491357600 1.1853
1491364800 1.1854
1491372000 1.1839
1491379200 1.1842
1491386400 1.1835
1491393600 1.1850
1491400800 1.1841
1491408000 1.1824
1491415200 1.1836
1491422400 1.1840
1491429600 1.1836
1491436800 1.1838
1491444000 1.1837
1491451200 1.1842
1491458400 1.1837
1491465600 1.1840
1491472800 1.1834
1491480000 1.1839
1491487200 1.1838
1491494400 1.1843
1491501600 1.1842
1491508800 1.1863
1491516000 1.1855
1491523200 1.1864
1491530400 1.1864
1491537600 1.1859
1491544800 1.1864
1491552000 1.1859
1491559200 1.1864
1491566400 1.1858
1491573600 1.1851
1491580800 1.1851
1491588000 1.1850
1491595200 1.1846
1491602400 1.1846
1491609600 1.1845
1491616800 1.1846
1491624000 1.1844
1491631200 1.1844
1491638400 1.1839
1491645600 1.1836
1491652800 1.1844
1491660000 1.1847
1491667200 1.1843
1491674400 1.1848
1491681600 1.1853
1491688800 1.1853
1491696000 1.1846
1491703200 1.1844
1491710400 1.1840
1491717600 1.1844
1491724800 1.1844
1491732000 1.1843
1491739200 1.1833
1491746400 1.1840
1491753600 1.1841
1491760800 1.1835
1491768000 1.1840
1491775200 1.1839
1491782400 1.1842
1491789600 1.1843
1491796800 1.1844
1491804000 1.1845
1491811200 1.1839
1491818400 1.1846
1491825600 1.1842
1491832800 1.1843
1491840000 1.1831
1491847200 1.1826
1491854400 1.1837
1491861600 1.1836
1491868800 1.1825
1491876000 1.1825
1491883200 1.1826
1491890400 1.1835
1491897600 1.1840
1491904800 1.1841
1491912000 1.1836
1491919200 1.1829
1491926400 1.1827
1491933600 1.1824
1491940800 1.1827
1491948000 1.1827
1491955200 1.1832
1491962400 1.1843
1491969600 1.1829
1491976800 1.1832
1491984000 1.1842
1491991200 1.1845
1491998400 1.1838
1492005600 1.1842
1492012800 1.1842
1492020000 1.1840
1492027200 1.1856
1492034400 1.1845
1492041600 1.1853
1492048800 1.1837
1492056000 1.1824
1492063200 1.1822
1492070400 1.1834
1492077600 1.1833
1492084800 1.1829
1492092000 1.1823
1492099200 1.1829
1492106400 1.1821
1492113600 1.1821
1492120800 1.1831
1492128000 1.1831
1492135200 1.1832
1492142400 1.1829
1492149600 1.1828
1492156800 1.1827
1492164000 1.1811
1492171200 1.1807
1492178400 1.1810
1492185600 1.1811
1492192800 1.1812
1492200000 1.1808
1492207200 1.1806
1492214400 1.1805
1492221600 1.1805
1492228800 1.1807
1492236000 1.1807
1492243200 1.1807
1492250400 1.1808
1492257600 1.1802
1492264800 1.1804
1492272000 1.1802
1492279200 1.1804
1492286400 1.1802
1492293600 1.1802
1492300800 1.1804
1492308000 1.1803
1492315200 1.1808
1492322400 1.1806
1492329600 1.1806
1492336800 1.1805
1492344000 1.1805
1492351200 1.1804
1492358400 1.1804
1492365600 1.1802
1492372800 1.1803
1492380000 1.1802
1492387200 1.1804
1492394400 1.1802
1492401600 1.1804
1492408800 1.1803
1492416000 1.1805
1492423200 1.1805
1492430400 1.1804
1492437600 1.1813
1492444800 1.1811
1492452000 1.1809
1492459200 1.1810
1492466400 1.1811
1492473600 1.1811
1492480800 1.1810
1492488000 1.1815
1492495200 1.1812
1492502400 1.1791
1492509600 1.1799
1492516800 1.1807
1492524000 1.1802
1492531200 1.1802
1492538400 1.1800
1492545600 1.1800
1492552800 1.1802
1492560000 1.1803
1492567200 1.1803
1492574400 1.1802
1492581600 1.1817
1492588800 1.1817
1492596000 1.1812
1492603200 1.1807
1492610400 1.1808
1492617600 1.1787
1492624800 1.1820
1492632000 1.1823
1492639200 1.1821
1492646400 1.1796
1492653600 1.1797
1492660800 1.1822
1492668000 1.1809
1492675200 1.1816
1492682400 1.1816
1492689600 1.1815
1492696800 1.1814
1492704000 1.1818
1492711200 1.1811
1492718400 1.1816
1492725600 1.1814
1492732800 1.1775
1492740000 1.1819
1492747200 1.1823
1492754400 1.1820
1492761600 1.1819
1492768800 1.1831
1492776000 1.1819
1492783200 1.1816
1492790400 1.1818
1492797600 1.1819
1492804800 1.1816
1492812000 1.1817
1492819200 1.1818
1492826400 1.1821
1492833600 1.1822
1492840800 1.1822
1492848000 1.1822
1492855200 1.1821
1492862400 1.1823
1492869600 1.1813
1492876800 1.1818
1492884000 1.1814
1492891200 1.1812
1492898400 1.1816
1492905600 1.1816
1492912800 1.1819
1492920000 1.1824
1492927200 1.1819
1492934400 1.1819
1492941600 1.1822
1492948800 1.1824
1492956000 1.1821
1492963200 1.1818
1492970400 1.1823
1492977600 1.1822
1492984800 1.1825
1492992000 1.1822
1492999200 1.1822
1493006400 1.1823
1493013600 1.1817
1493020800 1.1822
1493028000 1.1821
1493035200 1.1822
1493042400 1.1825
1493049600 1.1820
1493056800 1.1819
1493064000 1.1851
1493071200 1.1847
1493078400 1.1853
1493085600 1.1849
1493092800 1.1818
1493100000 1.1818
1493107200 1.1820
1493114400 1.1804
1493121600 1.1815
1493128800 1.1812
1493136000 1.1814
1493143200 1.1810
1493150400 1.1806
1493157600 1.1814
1493164800 1.1811
1493172000 1.1817
1493179200 1.1816
1493186400 1.1821
1493193600 1.1820
1493200800 1.1821
1493208000 1.1812
1493215200 1.1811
1493222400 1.1810
1493229600 1.1818
1493236800 1.1820
1493244000 1.1814
1493251200 1.1789
1493258400 1.1819
1493265600 1.1823
1493272800 1.1823
1493280000 1.1822
1493287200 1.1817
1493294400 1.1817
1493301600 1.1817
1493308800 1.1814
1493316000 1.1815
1493323200 1.1837
1493330400 1.1826
1493337600 1.1818
1493344800 1.1813
1493352000 1.1816
1493359200 1.1810
1493366400 1.1818
1493373600 1.1817
1493380800 1.1819
1493388000 1.1817
1493395200 1.1815
1493402400 1.1814
1493409600 1.1812
1493416800 1.1810
1493424000 1.1812
1493431200 1.1810
1493438400 1.1812
1493445600 1.1812
1493452800 1.1821
1493460000 1.1808
1493467200 1.1803
1493474400 1.1804
1493481600 1.1794
1493488800 1.1782
1493496000 1.1783
1493503200 1.1783
1493510400 1.1784
1493517600 1.1800
1493524800 1.1800
1493532000 1.1800
1493539200 1.1802
1493546400 1.1801
1493553600 1.1801
1493560800 1.1799
1493568000 1.1799
1493575200 1.1798
1493582400 1.1798
1493589600 1.1801
1493596800 1.1802
1493604000 1.1795
1493611200 1.1800
1493618400 1.1801
1493625600 1.1796
1493632800 1.1796
1493640000 1.1797
1493647200 1.1795
1493654400 1.1795
1493661600 1.1796
1493668800 1.1796
1493676000 1.1795
1493683200 1.1795
1493690400 1.1796
1493697600 1.1795
1493704800 1.1794
1493712000 1.1793
1493719200 1.1793
1493726400 1.1792
1493733600 1.1787
1493740800 1.1790
1493748000 1.1781
1493755200 1.1790
1493762400 1.1785
1493769600 1.1791
1493776800 1.1799
1493784000 1.1797
1493791200 1.1798
1493798400 1.1796
1493805600 1.1792
1493812800 1.1794
1493820000 1.1791
1493827200 1.1791
1493834400 1.1795
1493841600 1.1789
1493848800 1.1786
1493856000 1.1786
1493863200 1.1788
1493870400 1.1793
1493877600 1.1785
1493884800 1.1790
1493892000 1.1792
1493899200 1.1790
1493906400 1.1790
1493913600 1.1797
1493920800 1.1795
1493928000 1.1788
1493935200 1.1796
1493942400 1.1763
1493949600 1.1723
1493956800 1.1763
1493964000 1.1766
1493971200 1.1765
1493978400 1.1766
1493985600 1.1770
1493992800 1.1765
1494000000 1.1762
1494007200 1.1759
1494014400 1.1759
1494021600 1.1753
1494028800 1.1758
1494036000 1.1758
1494043200 1.1758
1494050400 1.1768
1494057600 1.1757
1494064800 1.1755
1494072000 1.1761
1494079200 1.1758
1494086400 1.1760
1494093600 1.1756
1494100800 1.1758
1494108000 1.1761
1494115200 1.1759
1494122400 1.1752
1494129600 1.1758
1494136800 1.1759
1494144000 1.1759
1494151200 1.1763
1494158400 1.1747
1494165600 1.1759
1494172800 1.1758
1494180000 1.1760
1494187200 1.1758
1494194400 1.1758
1494201600 1.1763
1494208800 1.1768
1494216000 1.1768
1494223200 1.1762
1494230400 1.1767
1494237600 1.1751
1494244800 1.1753
1494252000 1.1751
1494259200 1.1750
1494266400 1.1753
1494273600 1.1751
1494280800 1.1752
1494288000 1.1755
1494295200 1.1754
1494302400 1.1756
1494309600 1.1754
1494316800 1.1758
1494324000 1.1758
1494331200 1.1752
1494338400 1.1759
1494345600 1.1750
1494352800 1.1757
1494360000 1.1757
1494367200 1.1758
1494374400 1.1754
1494381600 1.1748
1494388800 1.1762
1494396000 1.1761
1494403200 1.1762
1494410400 1.1764
1494417600 1.1765
1494424800 1.1763
1494432000 1.1762
1494439200 1.1764
1494446400 1.1761
1494453600 1.1760
1494460800 1.1759
1494468000 1.1762
1494475200 1.1764
1494482400 1.1756
1494489600 1.1760
1494496800 1.1768
1494504000 1.1755
1494511200 1.1754
1494518400 1.1766
1494525600 1.1757
1494532800 1.1753
1494540000 1.1762
1494547200 1.1724
1494554400 1.1758
1494561600 1.1764
1494568800 1.1762
1494576000 1.1766
1494583200 1.1757
1494590400 1.1762
1494597600 1.1762
1494604800 1.1759
1494612000 1.1757
1494619200 1.1757
1494626400 1.1756
1494633600 1.1760
1494640800 1.1759
1494648000 1.1760
1494655200 1.1752
1494662400 1.1760
1494669600 1.1760
1494676800 1.1760
1494684000 1.1750
1494691200 1.1766
1494698400 1.1763
1494705600 1.1764
1494712800 1.1758
1494720000 1.1758
1494727200 1.1754
1494734400 1.1761
1494741600 1.1761
1494748800 1.1765
1494756000 1.1759
1494763200 1.1760
1494770400 1.1762
1494777600 1.1759
1494784800 1.1758
1494792000 1.1759
1494799200 1.1758
1494806400 1.1761
1494813600 1.1762
1494820800 1.1757
1494828000 1.1760
1494835200 1.1759
1494842400 1.1745
1494849600 1.1750
1494856800 1.1748
1494864000 1.1752
1494871200 1.1740
1494878400 1.1741
1494885600 1.1740
1494892800 1.1737
1494900000 1.1743
1494907200 1.1735
1494914400 1.1748
1494921600 1.1746
1494928800 1.1753
1494936000 1.1747
1494943200 1.1735
1494950400 1.1739
1494957600 1.1733
1494964800 1.1739
1494972000 1.1741
1494979200 1.1744
1494986400 1.1727
1494993600 1.1771
1495000800 1.1770
1495008000 1.1774
1495015200 1.1764
1495022400 1.1764
1495029600 1.1776
1495036800 1.1775
1495044000 1.1774
1495051200 1.1776
1495058400 1.1803
1495065600 1.1807
1495072800 1.1807
1495080000 1.1804
1495087200 1.1799
1495094400 1.1801
1495101600 1.1800
1495108800 1.1801
1495116000 1.1798
1495123200 1.1799
1495130400 1.1799
1495137600 1.1771
1495144800 1.1800
1495152000 1.1801
1495159200 1.1800
1495166400 1.1804
1495173600 1.1803
1495180800 1.1804
1495188000 1.1803
1495195200 1.1795
1495202400 1.1793
1495209600 1.1794
1495216800 1.1793
1495224000 1.1793
1495231200 1.1794
1495238400 1.1795
1495245600 1.1805
1495252800 1.1801
1495260000 1.1793
1495267200 1.1784
1495274400 1.1784
1495281600 1.1784
1495288800 1.1785
1495296000 1.1807
1495303200 1.1794
1495310400 1.1793
1495317600 1.1793
1495324800 1.1803
1495332000 1.1803
1495339200 1.1803
1495346400 1.1802
1495353600 1.1795
1495360800 1.1793
1495368000 1.1794
1495375200 1.1793
1495382400 1.1791
1495389600 1.1788
1495396800 1.1791
1495404000 1.1800
1495411200 1.1804
1495418400 1.1806
1495425600 1.1795
1495432800 1.1796
1495440000 1.1795
1495447200 1.1798
1495454400 1.1793
1495461600 1.1795
1495468800 1.1799
1495476000 1.1794
1495483200 1.1797
1495490400 1.1790
1495497600 1.1788
1495504800 1.1790
1495512000 1.1800
1495519200 1.1803
1495526400 1.1800
1495533600 1.1800
1495540800 1.1790
1495548000 1.1789
1495555200 1.1792
1495562400 1.1788
1495569600 1.1790
1495576800 1.1795
1495584000 1.1794
1495591200 1.1789
1495598400 1.1789
1495605600 1.1795
1495612800 1.1790
1495620000 1.1792
1495627200 1.1792
1495634400 1.1788
1495641600 1.1798
1495648800 1.1798
1495656000 1.1797
1495663200 1.1808
1495670400 1.1802
1495677600 1.1806
1495684800 1.1805
1495692000 1.1804
1495699200 1.1804
1495706400 1.1791
1495713600 1.1790
1495720800 1.1786
1495728000 1.1788
1495735200 1.1769
1495742400 1.1768
1495749600 1.1773
1495756800 1.1766
1495764000 1.1762
1495771200 1.1763
1495778400 1.1763
1495785600 1.1775
1495792800 1.1776
1495800000 1.1798
1495807200 1.1797
1495814400 1.1799
1495821600 1.1803
1495828800 1.1796
1495836000 1.1792
1495843200 1.1783
1495850400 1.1784
1495857600 1.1788
1495864800 1.1781
1495872000 1.1795
1495879200 1.1783
1495886400 1.1795
1495893600 1.1789
1495900800 1.1789
1495908000 1.1788
1495915200 1.1786
1495922400 1.1783
1495929600 1.1783
1495936800 1.1785
1495944000 1.1789
1495951200 1.1792
1495958400 1.1788
1495965600 1.1779
1495972800 1.1780
1495980000 1.1778
1495987200 1.1777
1495994400 1.1777
1496001600 1.1775
1496008800 1.1779
1496016000 1.1777
1496023200 1.1780
1496030400 1.1777
1496037600 1.1780
1496044800 1.1778
1496052000 1.1774
1496059200 1.1777
1496066400 1.1791
1496073600 1.1788
1496080800 1.1788
1496088000 1.1792
1496095200 1.1789
1496102400 1.1791
1496109600 1.1778
1496116800 1.1783
1496124000 1.1791
1496131200 1.1789
1496138400 1.1789
1496145600 1.1786
1496152800 1.1787
1496160000 1.1787
1496167200 1.1789
1496174400 1.1784
1496181600 1.1784
1496188800 1.1790
1496196000 1.1789
1496203200 1.1787
1496210400 1.1788
1496217600 1.1782
1496224800 1.1782
1496232000 1.1782
1496239200 1.1774
1496246400 1.1779
1496253600 1.1761
1496260800 1.1765
1496268000 1.1767
1496275200 1.1764
1496282400 1.1749
1496289600 1.1739
1496296800 1.1786
1496304000 1.1785
1496311200 1.1783
1496318400 1.1780
1496325600 1.1768
1496332800 1.1780
1496340000 1.1776
1496347200 1.1780
1496354400 1.1776
1496361600 1.1774
1496368800 1.1777
1496376000 1.1777
1496383200 1.1771
1496390400 1.1779
1496397600 1.1774
1496404800 1.1775
1496412000 1.1766
1496419200 1.1772
1496426400 1.1772
1496433600 1.1778
1496440800 1.1777
1496448000 1.1777
1496455200 1.1781
1496462400 1.1775
1496469600 1.1775
1496476800 1.1775
1496484000 1.1775
1496491200 1.1774
1496498400 1.1779
1496505600 1.1780
1496512800 1.1782
1496520000 1.1778
1496527200 1.1780
1496534400 1.1779
1496541600 1.1763
1496548800 1.1760
1496556000 1.1778
1496563200 1.1775
1496570400 1.1773
1496577600 1.1776
1496584800 1.1776
1496592000 1.1776
1496599200 1.1776
1496606400 1.1771
1496613600 1.1777
1496620800 1.1777
1496628000 1.1762
1496635200 1.1760
1496642400 1.1775
1496649600 1.1776
1496656800 1.1768
1496664000 1.1768
1496671200 1.1776
1496678400 1.1767
1496685600 1.1775
1496692800 1.1773
1496700000 1.1775
1496707200 1.1771
1496714400 1.1763
1496721600 1.1760
1496728800 1.1772
1496736000 1.1773
1496743200 1.1775
1496750400 1.1769
1496757600 1.1766
1496764800 1.1771
1496772000 1.1771
1496779200 1.1776
1496786400 1.1783
1496793600 1.1777
1496800800 1.1778
1496808000 1.1775
1496815200 1.1790
1496822400 1.1779
1496829600 1.1784
1496836800 1.1780
1496844000 1.1780
1496851200 1.1777
1496858400 1.1778
1496865600 1.1782
1496872800 1.1779
1496880000 1.1767
1496887200 1.1760
1496894400 1.1770
1496901600 1.1779
1496908800 1.1774
1496916000 1.1781
1496923200 1.1781
1496930400 1.1776
1496937600 1.1770
1496944800 1.1778
1496952000 1.1777
1496959200 1.1776
1496966400 1.1775
1496973600 1.1776
1496980800 1.1761
1496988000 1.1771
1496995200 1.1771
1497002400 1.1773
1497009600 1.1771
1497016800 1.1773
1497024000 1.1768
1497031200 1.1766
1497038400 1.1767
1497045600 1.1765
1497052800 1.1768
1497060000 1.1751
1497067200 1.1770
1497074400 1.1764
1497081600 1.1767
1497088800 1.1766
1497096000 1.1764
1497103200 1.1764
1497110400 1.1759
1497117600 1.1763
1497124800 1.1768
1497132000 1.1773
1497139200 1.1776
1497146400 1.1763
1497153600 1.1764
1497160800 1.1768
1497168000 1.1769
1497175200 1.1765
1497182400 1.1769
1497189600 1.1766
1497196800 1.1770
1497204000 1.1768
1497211200 1.1769
1497218400 1.1764
1497225600 1.1765
1497232800 1.1751
1497240000 1.1748
1497247200 1.1760
1497254400 1.1739
1497261600 1.1759
1497268800 1.1760
1497276000 1.1754
1497283200 1.1757
1497290400 1.1755
1497297600 1.1755
1497304800 1.1760
1497312000 1.1760
1497319200 1.1741
1497326400 1.1749
1497333600 1.1762
1497340800 1.1740
1497348000 1.1756
1497355200 1.1755
1497362400 1.1752
1497369600 1.1751
1497376800 1.1740
1497384000 1.1743
1497391200 1.1737
1497398400 1.1744
1497405600 1.1748
1497412800 1.1760
1497420000 1.1765
1497427200 1.1761
1497434400 1.1767
1497441600 1.1759
1497448800 1.1755
1497456000 1.1759
1497463200 1.1766
1497470400 1.1765
1497477600 1.1764
1497484800 1.1765
1497492000 1.1753
1497499200 1.1759
1497506400 1.1768
1497513600 1.1771
1497520800 1.1759
1497528000 1.1770
1497535200 1.1761
1497542400 1.1763
1497549600 1.1760
1497556800 1.1762
1497564000 1.1765
1497571200 1.1766
1497578400 1.1761
1497585600 1.1756
1497592800 1.1756
1497600000 1.1765
1497607200 1.1764
1497614400 1.1762
1497621600 1.1763
1497628800 1.1766
1497636000 1.1764
1497643200 1.1764
1497650400 1.1761
1497657600 1.1761
1497664800 1.1761
1497672000 1.1761
1497679200 1.1759
1497686400 1.1756
1497693600 1.1760
1497700800 1.1763
1497708000 1.1761
1497715200 1.1761
1497722400 1.1759
1497729600 1.1758
1497736800 1.1761
1497744000 1.1755
1497751200 1.1758
1497758400 1.1759
1497765600 1.1759
1497772800 1.1757
1497780000 1.1759
1497787200 1.1760
1497794400 1.1760
1497801600 1.1760
1497808800 1.1762
1497816000 1.1760
1497823200 1.1758
1497830400 1.1756
1497837600 1.1758
1497844800 1.1744
1497852000 1.1746
1497859200 1.1742
1497866400 1.1743
1497873600 1.1746
1497880800 1.1749
1497888000 1.1759
1497895200 1.1760
1497902400 1.1757
1497909600 1.1764
1497916800 1.1782
1497924000 1.1779
1497931200 1.1773
1497938400 1.1780
1497945600 1.1787
1497952800 1.1788
1497960000 1.1764
1497967200 1.1764
1497974400 1.1766
1497981600 1.1770
1497988800 1.1765
1497996000 1.1758
1498003200 1.1762
1498010400 1.1761
1498017600 1.1747
1498024800 1.1763
1498032000 1.1757
1498039200 1.1743
1498046400 1.1728
1498053600 1.1729
1498060800 1.1729
1498068000 1.1750
1498075200 1.1753
1498082400 1.1753
1498089600 1.1755
1498096800 1.1760
1498104000 1.1765
1498111200 1.1763
1498118400 1.1756
1498125600 1.1756
1498132800 1.1757
1498140000 1.1752
1498147200 1.1745
1498154400 1.1754
1498161600 1.1750
1498168800 1.1747
1498176000 1.1752
1498183200 1.1750
1498190400 1.1751
1498197600 1.1748
1498204800 1.1748
1498212000 1.1737
1498219200 1.1747
1498226400 1.1747
1498233600 1.1750
1498240800 1.1748
1498248000 1.1743
1498255200 1.1747
1498262400 1.1746
1498269600 1.1747
1498276800 1.1753
1498284000 1.1754
1498291200 1.1754
1498298400 1.1754
1498305600 1.1758
1498312800 1.1753
1498320000 1.1754
1498327200 1.1750
1498334400 1.1750
1498341600 1.1739
1498348800 1.1749
1498356000 1.1751
1498363200 1.1753
1498370400 1.1754
1498377600 1.1756
1498384800 1.1755
1498392000 1.1752
1498399200 1.1752
1498406400 1.1751
1498413600 1.1753
1498420800 1.1753
1498428000 1.1755
1498435200 1.1748
1498442400 1.1747
1498449600 1.1747
1498456800 1.1747
1498464000 1.1745
1498471200 1.1748
1498478400 1.1744
1498485600 1.1748
1498492800 1.1748
1498500000 1.1750
1498507200 1.1751
1498514400 1.1752
1498521600 1.1748
1498528800 1.1747
1498536000 1.1751
1498543200 1.1751
1498550400 1.1755
1498557600 1.1750
1498564800 1.1749
1498572000 1.1748
1498579200 1.1733
1498586400 1.1735
1498593600 1.1743
1498600800 1.1741
1498608000 1.1745
1498615200 1.1747
1498622400 1.1745
1498629600 1.1746
1498636800 1.1748
1498644000 1.1740
1498651200 1.1750
1498658400 1.1747
1498665600 1.1744
1498672800 1.1745
1498680000 1.1745
1498687200 1.1751
1498694400 1.1738
1498701600 1.1745
1498708800 1.1735
1498716000 1.1729
1498723200 1.1733
1498730400 1.1726
1498737600 1.1733
1498744800 1.1730
1498752000 1.1734
1498759200 1.1735
1498766400 1.1727
1498773600 1.1728
1498780800 1.1728
1498788000 1.1732
1498795200 1.1738
1498802400 1.1741
1498809600 1.1742
1498816800 1.1742
1498824000 1.1742
1498831200 1.1738
1498838400 1.1731
1498845600 1.1733
1498852800 1.1716
1498860000 1.1722
1498867200 1.1718
1498874400 1.1718
1498881600 1.1731
1498888800 1.1737
1498896000 1.1735
1498903200 1.1734
1498910400 1.1735
1498917600 1.1734
1498924800 1.1732
1498932000 1.1730
1498939200 1.1729
1498946400 1.1735
1498953600 1.1732
1498960800 1.1729
1498968000 1.1737
1498975200 1.1735
1498982400 1.1734
1498989600 1.1728
1498996800 1.1736
1499004000 1.1737
1499011200 1.1736
1499018400 1.1736
1499025600 1.1735
1499032800 1.1734
1499040000 1.1713
1499047200 1.1723
1499054400 1.1722
1499061600 1.1735
1499068800 1.1724
1499076000 1.1730
1499083200 1.1732
1499090400 1.1732
1499097600 1.1733
1499104800 1.1722
1499112000 1.1727
1499119200 1.1727
1499126400 1.1724
1499133600 1.1737
1499140800 1.1730
1499148000 1.1707
1499155200 1.1719
1499162400 1.1723
1499169600 1.1721
1499176800 1.1719
1499184000 1.1717
1499191200 1.1719
1499198400 1.1720
1499205600 1.1713
1499212800 1.1711
1499220000 1.1714
1499227200 1.1715
1499234400 1.1713
1499241600 1.1720
1499248800 1.1718
1499256000 1.1719
1499263200 1.1720
1499270400 1.1723
1499277600 1.1723
1499284800 1.1712
1499292000 1.1711
1499299200 1.1712
1499306400 1.1706
1499313600 1.1700
1499320800 1.1706
1499328000 1.1707
1499335200 1.1704
1499342400 1.1701
1499349600 1.1702
1499356800 1.1699
1499364000 1.1706
1499371200 1.1706
1499378400 1.1708
1499385600 1.1704
1499392800 1.1709
1499400000 1.1711
1499407200 1.1714
1499414400 1.1713
1499421600 1.1711
1499428800 1.1709
1499436000 1.1704
1499443200 1.1701
1499450400 1.1701
1499457600 1.1701
1499464800 1.1700
1499472000 1.1702
1499479200 1.1699
1499486400 1.1701
1499493600 1.1702
1499500800 1.1704
1499508000 1.1706
1499515200 1.1706
1499522400 1.1705
1499529600 1.1704
1499536800 1.1704
1499544000 1.1704
1499551200 1.1703
1499558400 1.1705
1499565600 1.1707
1499572800 1.1707
1499580000 1.1707
1499587200 1.1706
1499594400 1.1703
1499601600 1.1702
1499608800 1.1704
1499616000 1.1697
1499623200 1.1697
1499630400 1.1700
1499637600 1.1699
1499644800 1.1698
1499652000 1.1697
1499659200 1.1700
1499666400 1.1706
1499673600 1.1706
1499680800 1.1705
1499688000 1.1705
1499695200 1.1701
1499702400 1.1701
1499709600 1.1701
1499716800 1.1701
1499724000 1.1700
1499731200 1.1698
1499738400 1.1694
1499745600 1.1693
1499752800 1.1696
1499760000 1.1696
1499767200 1.1692
1499774400 1.1705
1499781600 1.1693
1499788800 1.1700
1499796000 1.1697
1499803200 1.1691
1499810400 1.1690
1499817600 1.1690
1499824800 1.1691
1499832000 1.1689
1499839200 1.1690
1499846400 1.1693
1499853600 1.1692
1499860800 1.1697
1499868000 1.1699
1499875200 1.1689
1499882400 1.1680
1499889600 1.1674
1499896800 1.1683
1499904000 1.1679
1499911200 1.1681
1499918400 1.1687
1499925600 1.1678
1499932800 1.1685
1499940000 1.1694
1499947200 1.1683
1499954400 1.1677
1499961600 1.1693
1499968800 1.1687
1499976000 1.1688
1499983200 1.1695
1499990400 1.1697
1499997600 1.1700
1500004800 1.1683
1500012000 1.1689
1500019200 1.1687
1500026400 1.1693
1500033600 1.1682
1500040800 1.1680
1500048000 1.1681
1500055200 1.1683
1500062400 1.1698
1500069600 1.1676
1500076800 1.1694
1500084000 1.1695
1500091200 1.1696
1500098400 1.1700
1500105600 1.1700
1500112800 1.1693
1500120000 1.1688
1500127200 1.1694
1500134400 1.1695
1500141600 1.1693
1500148800 1.1693
1500156000 1.1686
1500163200 1.1691
1500170400 1.1695
1500177600 1.1697
1500184800 1.1697
1500192000 1.1697
1500199200 1.1697
1500206400 1.1698
1500213600 1.1695
1500220800 1.1700
1500228000 1.1690
1500235200 1.1700
1500242400 1.1700
1500249600 1.1699
1500256800 1.1702
1500264000 1.1702
1500271200 1.1699
1500278400 1.1702
1500285600 1.1700
1500292800 1.1702
1500300000 1.1698
1500307200 1.1693
1500314400 1.1695
1500321600 1.1691
1500328800 1.1689
1500336000 1.1684
1500343200 1.1693
1500350400 1.1693
1500357600 1.1698
1500364800 1.1692
1500372000 1.1691
1500379200 1.1705
1500386400 1.1694
1500393600 1.1692
1500400800 1.1706
1500408000 1.1686
1500415200 1.1689
1500422400 1.1688
1500429600 1.1688
1500436800 1.1690
1500444000 1.1764
1500451200 1.1766
1500458400 1.1762
1500465600 1.1764
1500472800 1.1760
1500480000 1.1759
1500487200 1.1749
1500494400 1.1753
1500501600 1.1724
1500508800 1.1675
1500516000 1.1670
1500523200 1.1669
1500530400 1.1672
1500537600 1.1672
1500544800 1.1674
1500552000 1.1678
1500559200 1.1677
1500566400 1.1679
1500573600 1.1678
1500580800 1.1677
1500588000 1.1679
1500595200 1.1675
1500602400 1.1673
1500609600 1.1676
1500616800 1.1654
1500624000 1.1675
1500631200 1.1670
1500638400 1.1659
1500645600 1.1669
1500652800 1.1672
1500660000 1.1654
1500667200 1.1677
1500674400 1.1680
1500681600 1.1677
1500688800 1.1678
1500696000 1.1676
1500703200 1.1678
1500710400 1.1680
1500717600 1.1677
1500724800 1.1678
1500732000 1.1678
1500739200 1.1678
1500746400 1.1677
1500753600 1.1680
1500760800 1.1679
1500768000 1.1678
1500775200 1.1674
1500782400 1.1674
1500789600 1.1672
1500796800 1.1672
1500804000 1.1676
1500811200 1.1673
1500818400 1.1672
1500825600 1.1672
1500832800 1.1671
1500840000 1.1673
1500847200 1.1675
1500854400 1.1673
1500861600 1.1671
1500868800 1.1672
1500876000 1.1673
1500883200 1.1672
1500890400 1.1665
1500897600 1.1669
1500905100 1.1675
1500912000 1.1673
1500919200 1.1672
1500926400 1.1672
1500933600 1.1668
1500940800 1.1668
1500948000 1.1663
1500955200 1.1660
1500962400 1.1661
1500969600 1.1659
1500976800 1.1659
1500984000 1.1658
1500991200 1.1655
1500998400 1.1654
1501005600 1.1652
1501012800 1.1658
1501020000 1.1652
1501027200 1.1658
1501034400 1.1659
1501041600 1.1659
1501048800 1.1659
1501056000 1.1659
1501063200 1.1662
1501070400 1.1655
1501077600 1.1656
1501084800 1.1645
1501092000 1.1651
1501099200 1.1656
1501106400 1.1656
1501113600 1.1659
1501120800 1.1658
1501128000 1.1657
1501135200 1.1659
1501142400 1.1658
1501149600 1.1667
1501156800 1.1662
1501164000 1.1656
1501171200 1.1654
1501178400 1.1650
1501185600 1.1657
1501192800 1.1655
1501200000 1.1650
1501207200 1.1650
1501214400 1.1655
1501221600 1.1656
1501228800 1.1655
1501236000 1.1655
1501243200 1.1655
1501250400 1.1656
1501257600 1.1656
1501264800 1.1658
1501272000 1.1652
1501279200 1.1653
1501286400 1.1653
1501293600 1.1656
1501300800 1.1658
1501308000 1.1652
1501315200 1.1651
1501322400 1.1650
1501329600 1.1655
1501336800 1.1664
1501344000 1.1662
1501351200 1.1653
1501358400 1.1656
1501365600 1.1656
1501372800 1.1651
1501380000 1.1640
1501387200 1.1636
1501394400 1.1652
1501401600 1.1648
1501408800 1.1647
1501416000 1.1654
1501423200 1.1651
1501430400 1.1658
1501437600 1.1654
1501444800 1.1652
1501452000 1.1658
1501459200 1.1660
1501466400 1.1646
1501473600 1.1641
1501480800 1.1661
1501488000 1.1652
1501495200 1.1653
1501502400 1.1658
1501509600 1.1640
1501516800 1.1635
1501524000 1.1632
1501531200 1.1635
1501538400 1.1638
1501545600 1.1631
1501552800 1.1629
1501560000 1.1632
1501567200 1.1631
1501574400 1.1640
1501581600 1.1631
1501588800 1.1627
1501596000 1.1624
1501603200 1.1624
1501610400 1.1625
1501617600 1.1624
1501624800 1.1624
1501632000 1.1621
1501639200 1.1616
1501646400 1.1618
1501653600 1.1617
1501660800 1.1637
1501668000 1.1635
1501675200 1.1635
1501682400 1.1639
1501689600 1.1652
1501696800 1.1649
1501704000 1.1645
1501711200 1.1639
1501718400 1.1637
1501725600 1.1623
1501732800 1.1623
1501740000 1.1640
1501747200 1.1634
1501754400 1.1638
1501761600 1.1634
1501768800 1.1634
1501776000 1.1634
1501783200 1.1638
1501790400 1.1661
1501797600 1.1666
1501804800 1.1665
1501812000 1.1663
1501819200 1.1672
1501826400 1.1676
1501833600 1.1681
1501840800 1.1674
1501848000 1.1679
1501855200 1.1677
1501862400 1.1675
1501869600 1.1672
1501876800 1.1670
1501884000 1.1667
1501891200 1.1668
1501898400 1.1669
1501905600 1.1657
1501912800 1.1656
1501920000 1.1657
1501927200 1.1659
1501934400 1.1655
1501941600 1.1650
1501948800 1.1657
1501956000 1.1656
1501963200 1.1647
1501970400 1.1654
1501977600 1.1653
1501984800 1.1635
1501992000 1.1644
1501999200 1.1620
1502006400 1.1637
1502013600 1.1664
1502020800 1.1665
1502028000 1.1665
1502035200 1.1663
1502042400 1.1651
1502049600 1.1660
1502056800 1.1658
1502064000 1.1658
1502071200 1.1644
1502078400 1.1644
1502085600 1.1658
1502092800 1.1660
1502100000 1.1651
1502107200 1.1659
1502114400 1.1657
1502121600 1.1653
1502128800 1.1647
1502136000 1.1656
1502143200 1.1656
1502150400 1.1657
1502157600 1.1643
1502164800 1.1642
1502172000 1.1656
1502179200 1.1649
1502186400 1.1664
1502193600 1.1660
1502200800 1.1655
1502208000 1.1652
1502215200 1.1655
1502222400 1.1656
1502229600 1.1654
1502236800 1.1658
1502244000 1.1641
1502251200 1.1646
1502258400 1.1659
1502265600 1.1658
1502272800 1.1653
1502280000 1.1651
1502287200 1.1662
1502294400 1.1649
1502301600 1.1648
1502308800 1.1672
1502316000 1.1670
1502323200 1.1669
1502330400 1.1654
1502337600 1.1657
1502344800 1.1678
1502352000 1.1677
1502359200 1.1674
1502366400 1.1669
1502373600 1.1668
1502380800 1.1668
1502388000 1.1668
1502395200 1.1667
1502402400 1.1662
1502409600 1.1667
1502416800 1.1672
1502424000 1.1672
1502431200 1.1666
1502438400 1.1662
1502445600 1.1662
1502452800 1.1665
1502460000 1.1660
1502467200 1.1654
1502474400 1.1653
1502481600 1.1653
1502488800 1.1655
1502496000 1.1655
1502503200 1.1658
1502510400 1.1660
1502517600 1.1660
1502524800 1.1663
1502532000 1.1649
1502539200 1.1649
1502546400 1.1661
1502553600 1.1659
1502560800 1.1654
1502568000 1.1660
1502575200 1.1667
1502582400 1.1668
1502589600 1.1671
1502596800 1.1664
1502604000 1.1668
1502611200 1.1688
1502618400 1.1683
1502625600 1.1680
1502632800 1.1676
1502640000 1.1674
1502647200 1.1680
1502654400 1.1682
1502661600 1.1680
1502668800 1.1679
1502676000 1.1679
1502683200 1.1683
1502690400 1.1683
1502697600 1.1680
1502704800 1.1681
1502712000 1.1682
1502719200 1.1685
1502726400 1.1682
1502733600 1.1681
1502740800 1.1686
1502748000 1.1684
1502755200 1.1677
1502762400 1.1673
1502769600 1.1680
1502776800 1.1680
1502784000 1.1658
1502791200 1.1659
1502798400 1.1661
1502805600 1.1692
1502812800 1.1685
1502820000 1.1687
1502827200 1.1678
1502834400 1.1674
1502841600 1.1672
1502848800 1.1677
1502856000 1.1681
1502863200 1.1681
1502870400 1.1678
1502877600 1.1682
1502884800 1.1677
1502892000 1.1678
1502899200 1.1672
1502906400 1.1686
1502913600 1.1668
1502920800 1.1670
1502928000 1.1674
1502935200 1.1678
1502942400 1.1664
1502949600 1.1678
1502956800 1.1672
1502964000 1.1671
1502971200 1.1673
1502978400 1.1676
1502985600 1.1674
1502992800 1.1679
1503000000 1.1678
1503007200 1.1678
1503014400 1.1679
1503021600 1.1678
1503028800 1.1678
1503036000 1.1679
1503043200 1.1679
1503050400 1.1682
1503057600 1.1681
1503064800 1.1680
1503072000 1.1680
1503079200 1.1676
1503086400 1.1676
1503093600 1.1678
1503100800 1.1678
1503108000 1.1679
1503115200 1.1682
1503122400 1.1687
1503129600 1.1681
1503136800 1.1676
1503144000 1.1677
1503151200 1.1679
1503158400 1.1678
1503165600 1.1677
1503172800 1.1678
1503180000 1.1679
1503187200 1.1676
1503194400 1.1676
1503201600 1.1685
1503208800 1.1686
1503216000 1.1670
1503223200 1.1679
1503230400 1.1673
1503237600 1.1682
1503244800 1.1684
1503252000 1.1681
1503259200 1.1678
1503266400 1.1679
1503273600 1.1680
1503280800 1.1682
1503288000 1.1671
1503295200 1.1664
1503302400 1.1670
1503309600 1.1669
1503316800 1.1668
1503324000 1.1659
1503331200 1.1672
1503338400 1.1658
1503345600 1.1664
1503352800 1.1667
1503360000 1.1675
1503367200 1.1663
1503374400 1.1669
1503381600 1.1667
1503388800 1.1662
1503396000 1.1663
1503403200 1.1661
1503410400 1.1646
1503417600 1.1654
1503424800 1.1657
1503432000 1.1655
1503439200 1.1649
1503446400 1.1654
1503453600 1.1658
1503460800 1.1661
1503468000 1.1659
1503475200 1.1655
1503482400 1.1655
1503496800 1.1658
1503504000 1.1645
1503511200 1.1654
1503518400 1.1651
1503525600 1.1657
1503532800 1.1654
1503540000 1.1653
1503547200 1.1660
1503554400 1.1650
1503561600 1.1652
1503568800 1.1660
1503576000 1.1653
1503583200 1.1659
1503590400 1.1660
1503597600 1.1661
1503604800 1.1659
1503612000 1.1657
1503619200 1.1655
1503626400 1.1657
1503633600 1.1661
1503640800 1.1659
1503648000 1.1655
1503655200 1.1652
1503662400 1.3778
1503669600 1.1657
1503676800 1.1655
1503684000 1.1661
1503691200 1.1659
1503698400 1.1655
1503705600 1.1655
1503712800 1.1658
1503720000 1.1660
1503727200 1.1667
1503734400 1.1652
1503741600 1.1651
1503748800 1.1649
1503756000 1.1650
1503763200 1.1650
1503770400 1.1649
1503777600 1.1647
1503784800 1.1651
1503792000 1.1649
1503799200 1.1652
1503806400 1.1622
1503813600 1.1655
1503820800 1.1651
1503828000 1.1654
1503835200 1.1655
1503842400 1.1652
1503849600 1.1651
1503856800 1.1651
1503864000 1.1649
1503871200 1.1653
1503878400 1.1646
1503885600 1.1641
1503892800 1.1660
1503900000 1.4226
1503907200 1.1646
1503914400 1.1645
1503921600 1.1638
1503928800 1.1642
1503936000 1.1652
1503943200 1.1652
1503950400 1.1652
1503964740 1.1651
1503964800 
1503971940 1.1654
1503979140 1.1658
1503986340 1.1653
1503993540 1.1655
1504000740 1.1653
1504007940 1.1652
1504015140 1.1657
1504022340 1.1651
1504029540 1.1647
1504036740 1.1644
1504043940 1.1651
1504051140 1.1654
1504051200 
1504058340 1.1646
1504065540 1.1642
1504072740 1.1665
1504079940 1.1650
1504087140 1.1649
1504094340 1.1647
1504101540 1.1647
1504108740 1.1647
1504115940 1.1642
1504123140 1.1642
1504130340 1.1640
1504137600 1.1637
1504144740 1.1644
1504152000 1.1650
1504159200 1.1659
1504166400 1.1650
1504173600 1.1646
1504180800 1.1637
1504188000 1.1635
1504195200 1.1633
1504202400 1.1635
1504209600 1.1635
1504216800 1.1630
1504224000 1.1642
1504231200 1.1637
1504238400 1.1642
1504245600 1.1639
1504252800 1.1637
1504260000 1.1634
1504267200 1.1635
1504274400 1.1629
1504281600 1.1634
1504288800 1.1636
1504296000 1.1645
1504303200 1.1647
1504310400 1.1655
1504317600 1.1648
1504324800 1.1646
1504332000 1.1645
1504339200 1.1644
1504346400 1.1640
1504353600 1.1642
1504360800 1.1639
1504368000 1.1645
1504375200 1.1646
1504382400 1.1646
1504389600 1.1643
1504396800 1.1649
1504404000 1.1649
1504411200 1.1648
1504418400 1.1646
1504425600 1.1645
1504432800 1.1645
1504440000 1.1646
1504447200 1.1645
1504454400 1.1645
1504461600 1.1643
1504468800 1.1644
1504476000 1.1646
1504483200 1.1645
1504490400 1.1644
1504497600 1.1645
1504504800 1.1645
1504512000 1.1653
1504519200 1.1654
1504526400 1.1647
1504533600 1.1647
1504540800 1.1647
1504548000 1.1646
1504555200 1.1641
1504562400 1.1635
1504569600 1.1635
1504576800 1.1618
1504584000 1.1622
1504591200 1.1625
1504598400 1.1629
1504605600 1.1637
1504612800 1.1635
1504620000 1.1639
1504627200 1.1638
1504634400 1.1636
1504641600 1.1635
1504648800 1.1636
1504656000 1.1633
1504663200 1.1636
1504670400 1.1640
1504677600 1.1636
1504684800 1.1636
1504692000 1.1637
1504699200 1.1638
1504706400 1.1632
1504713600 1.1625
1504720800 1.1627
1504728000 1.1624
1504735200 1.1635
1504742400 1.1633
1504749600 1.1632
1504756800 1.1637
1504764000 1.1645
1504771200 1.1643
1504778400 1.1643
1504785600 1.1648
1504792800 1.1631
1504800000 1.1631
1504807200 1.1631
1504814400 1.1646
1504821600 1.1651
1504828800 1.1633
1504836000 1.1643
1504843200 1.1638
1504850400 1.1644
1504857600 1.1647
1504864800 1.1695
1504872000 1.1691
1504879200 1.1688
1504886400 1.1687
1504893600 1.1699
1504900800 1.1689
1504908000 1.1685
1504915200 1.1685
1504922400 1.1674
1504929600 1.1687
1504936800 1.1686
1504944000 1.1678
1504951200 1.1675
1504958400 1.1675
1504965600 1.1676
1504972800 1.1676
1504980000 1.1676
1504987200 1.1674
1504994400 1.1673
1505001600 1.1671
1505008800 1.1671
1505016000 1.1674
1505023200 1.1683
1505030400 1.1688
1505037600 1.1676
1505044800 1.1675
1505052000 1.1670
1505059200 1.1670
1505066400 1.1670
1505073600 1.1670
1505080800 1.1672
1505088000 1.1673
1505095200 1.1670
1505102400 1.1673
1505109600 1.1670
1505116800 1.1671
1505124000 1.1662
1505131200 1.1662
1505138400 1.1668
1505145600 1.1663
1505152800 1.1668
1505160000 1.1671
1505167200 1.1675
1505174400 1.1672
1505181600 1.1672
1505188800 1.1675
1505196000 1.1673
1505203200 1.1660
1505210400 1.1666
1505217600 1.1664
1505224800 1.1653
1505232000 1.1663
1505239200 1.1662
1505246400 1.1661
1505253600 1.1670
1505260800 1.1663
1505268000 1.1669
1505275200 1.1667
1505282400 1.1644
1505289600 1.1648
1505296800 1.1659
1505304000 1.1659
1505311200 1.1657
1505318400 1.1657
1505325600 1.1652
1505332800 1.1645
1505340000 1.1649
1505347200 1.1651
1505354400 1.1683
1505361600 1.1680
1505368800 1.1679
1505376000 1.1662
1505383200 1.1693
1505390400 1.1689
1505397600 1.1691
1505404800 1.1690
1505412000 1.1683
1505419200 1.1681
1505426400 1.1675
1505433600 1.1675
1505440800 1.1669
1505448000 1.1649
1505455200 1.1674
1505462400 1.1675
1505469600 1.1673
1505476800 1.1678
1505484000 1.1687
1505491200 1.1694
1505498400 1.1696
1505505600 1.1693
1505512800 1.1696
1505520000 1.1694
1505527200 1.1689
1505534400 1.1683
1505541600 1.1682
1505548800 1.1680
1505556000 1.1680
1505563200 1.1679
1505570400 1.1685
1505577600 1.1683
1505584800 1.1683
1505592000 1.1687
1505599200 1.1687
1505606400 1.1685
1505613600 1.1685
1505620800 1.1687
1505628000 1.1684
1505635200 1.1686
1505642400 1.1686
1505649600 1.1687
1505656800 1.1689
1505664000 1.1687
1505671200 1.1683
1505678400 1.1686
1505685600 1.1687
1505692800 1.1687
1505700000 1.1692
1505707200 1.1690
1505714400 1.1684
1505721600 1.1678
1505728800 1.1687
1505736000 1.1686
1505743200 1.1688
1505750400 1.1684
1505757600 1.1688
1505764800 1.1685
1505772000 1.1675
1505779200 1.1673
1505786400 1.1667
1505793600 1.1666
1505800800 1.1663
1505808000 1.1667
1505815200 1.1671
1505822400 1.1674
1505829600 1.1675
1505836800 1.1676
1505844000 1.1677
1505851200 1.1679
1505858400 1.1674
1505865600 1.1674
1505872800 1.1679
1505880000 1.1677
1505887200 1.1679
1505894400 1.1681
1505901600 1.1682
1505908800 1.1690
1505916000 1.1689
1505923200 1.1694
1505930400 1.1692
1505937600 1.1691
1505944800 1.1689
1505952000 1.1694
1505959200 1.1687
1505966400 1.1686
1505973600 1.1699
1505980800 1.1702
1505988000 1.1702
1505995200 1.1697
1506002400 1.1689
1506009600 1.1682
1506016800 1.1687
1506024000 1.1677
1506031200 1.1680
1506038400 1.1676
1506045600 1.1673
1506052800 1.1657
1506060000 1.1666
1506067200 1.1698
1506074400 1.1695
1506081600 1.1691
1506088800 1.1687
1506096000 1.1680
1506103200 1.1702
1506110400 1.1731
1506117600 1.1734
1506124800 1.1735
1506132000 1.1727
1506139200 1.1731
1506146400 1.1727
1506153600 1.1727
1506160800 1.1728
1506168000 1.1724
1506175200 1.1724
1506182400 1.1726
1506189600 1.1725
1506196800 1.1721
1506204000 1.1724
1506211200 1.1725
1506218400 1.1725
1506225600 1.1724
1506232800 1.1725
1506240000 1.1724
1506247200 1.1730
1506254400 1.1730
1506261600 1.1728
1506268800 1.1730
1506276000 1.1723
1506283200 1.1720
1506290400 1.1713
1506297600 1.1712
1506304800 1.1707
1506312000 1.1709
1506319200 1.1708
1506326400 1.1717
1506333600 1.1719
1506340800 1.1715
1506348000 1.1716
1506355200 1.1715
1506362400 1.1718
1506369600 1.1706
1506376800 1.1716
1506384000 1.1729
1506391200 1.1726
1506398400 1.1716
1506405600 1.1726
1506412800 1.1725
1506420000 1.1730
1506427200 1.1731
1506434400 1.1710
1506441600 1.1706
1506448800 1.1718
1506456000 1.1717
1506463200 1.1716
1506470400 1.1713
1506477600 1.1713
1506484800 1.1717
1506492000 1.1711
1506499200 1.1713
1506506400 1.1707
1506513600 1.1713
1506520800 1.1700
1506528000 1.1699
1506535200 1.1703
1506542400 1.1702
1506549600 1.1705
1506556800 1.1705
1506564000 1.1706
1506571200 1.1686
1506578400 1.1678
1506585600 1.1701
1506592800 1.1703
1506600000 1.1703
1506607200 1.1698
1506614400 1.1700
1506621600 1.1700
1506628800 1.1702
1506636000 1.1701
1506643200 1.1703
1506650400 1.1704
1506657600 1.1701
1506664800 1.1696
1506672000 1.1700
1506679200 1.1705
1506686400 1.1705
1506693600 1.1699
1506700800 1.1696
1506708000 1.1690
1506715200 1.1698
1506722400 1.1693
1506729600 1.1694
1506736800 1.1695
1506744000 1.1689
1506751200 1.1684
1506758400 1.1687
1506765600 1.1683
1506772800 1.1683
1506780000 1.1684
1506787200 1.1685
1506794400 1.1684
1506801600 1.1683
1506808800 1.1682
1506816000 1.1681
1506823200 1.1684
1506830400 1.1684
1506837600 1.1686
1506844800 1.1685
1506852000 1.1684
1506859200 1.1684
1506866400 1.1683
1506873600 1.1681
1506880800 1.1679
1506888000 1.1683
1506895200 1.1684
1506902400 1.1685
1506909600 1.1685
1506916800 1.1685
1506924000 1.1684
1506931200 1.1686
1506938400 1.1696
1506945600 1.1688
1506952800 1.1684
1506960000 1.1683
1506967200 1.1678
1506974400 1.1677
1506981600 1.1682
1506988800 1.1679
1506996000 1.1681
1507003200 1.1681
1507010400 1.1681
1507017600 1.1679
1507024800 1.1682
1507032000 1.1664
1507039200 1.1689
1507046400 1.1696
1507053600 1.1696
1507060800 1.1699
1507068000 1.1692
1507075200 1.1696
1507082400 1.1694
1507089600 1.1696
1507096800 1.1701
1507104000 1.1695
1507111200 1.1690
1507118400 1.1675
1507125600 1.1693
1507132800 1.1692
1507140000 1.1692
1507147200 1.1693
1507154400 1.1691
1507161600 1.1692
1507168800 1.1695
1507176000 1.1695
1507183200 1.1698
1507190400 1.1702
1507197600 1.1708
1507204800 1.1701
1507212000 1.1703
1507219200 1.1703
1507226400 1.1699
1507233600 1.1696
1507240800 1.1707
1507248000 1.1702
1507255200 1.1703
1507262400 1.1708
1507269600 1.1693
1507276800 1.1688
1507284000 1.1685
1507291200 1.1687
1507298400 1.1690
1507305600 1.1688
1507312800 1.1688
1507320000 1.1682
1507327200 1.1687
1507334400 1.1690
1507341600 1.1686
1507348800 1.1689
1507356000 1.1688
1507363200 1.1693
1507370400 1.1689
1507377600 1.1691
1507384800 1.1683
1507392000 1.1683
1507399200 1.1683
1507406400 1.1678
1507413600 1.1686
1507420800 1.1682
1507428000 1.1687
1507435200 1.1681
1507442400 1.1688
1507449600 1.1695
1507456800 1.1693
1507464000 1.1690
1507471200 1.1690
1507478400 1.1687
1507485600 1.1686
1507492800 1.1687
1507500000 1.1686
1507507200 1.1687
1507514400 1.1686
1507521600 1.1683
1507528800 1.1683
1507536000 1.1684
1507543200 1.1682
1507550400 1.1683
1507557600 1.1684
1507564800 1.1683
1507572000 1.1684
1507579200 1.1686
1507586400 1.1661
1507593600 1.1658
1507600800 1.1659
1507608000 1.1661
1507615200 1.1659
1507622400 1.1657
1507629600 1.1658
1507636800 1.1657
1507644000 1.1640
1507651200 1.1644
1507658400 1.1641
1507665600 1.1643
1507672800 1.1646
1507680000 1.1650
1507687200 1.1653
1507694400 1.1629
1507701600 1.1646
1507708800 1.1650
1507716000 1.1647
1507723200 1.1640
1507730400 1.1645
1507737600 1.1643
1507744800 1.1639
1507752000 1.1641
1507759200 1.1645
1507766400 1.1647
1507773600 1.1641
1507780800 1.1642
1507788000 1.1640
1507795200 1.1638
1507802400 1.1649
1507809600 1.1639
1507816800 1.1642
1507824000 1.1636
1507831200 1.1637
1507838400 1.1641
1507845600 1.1633
1507852800 1.1652
1507860000 1.1647
1507867200 1.1639
1507874400 1.1641
1507881600 1.1626
1507888800 1.1625
1507896000 1.1624
1507903200 1.1625
1507910400 1.1624
1507917600 1.1630
1507924800 1.1631
1507932000 1.1631
1507939200 1.1627
1507946400 1.1631
1507953600 1.1632
1507960800 1.1623
1507968000 1.1629
1507975200 1.1638
1507982400 1.1628
1507989600 1.1627
1507996800 1.1631
1508004000 1.1626
1508011200 1.1627
1508018400 1.1629
1508025600 1.1626
1508032800 1.1629
1508040000 1.1626
1508047200 1.1627
1508054400 1.1628
1508061600 1.1629
1508068800 1.1627
1508076000 1.1619
1508083200 1.1623
1508090400 1.1615
1508097600 1.1619
1508104800 1.1618
1508112000 1.1603
1508119200 1.1606
1508126400 1.1611
1508133600 1.1604
1508140800 1.1614
1508148000 1.1613
1508155200 1.1612
1508162400 1.1616
1508169600 1.1618
1508176800 1.1622
1508184000 1.1623
1508191200 1.1624
1508198400 1.1624
1508205600 1.1620
1508212800 1.1620
1508220000 1.1617
1508227200 1.1611
1508234400 1.1611
1508241600 1.1618
1508248800 1.1602
1508256000 1.1607
1508263200 1.1608
1508270400 1.1626
1508277600 1.1610
1508284800 1.1622
1508292000 1.1603
1508299200 1.1607
1508306400 1.1635
1508313600 1.1631
1508320800 1.1633
1508328000 1.1629
1508335200 1.1637
1508342400 1.1631
1508349600 1.1631
1508356800 1.1631
1508364000 1.1644
1508371200 1.1639
1508378400 1.1637
1508385600 1.1624
1508392800 1.1635
1508400000 1.1649
1508407200 1.1645
1508414400 1.1646
1508421600 1.1635
1508428800 1.1644
1508436000 1.1644
1508443200 1.1642
1508450400 1.1642
1508457600 1.1643
1508464800 1.1631
1508472000 1.1652
1508479200 1.1648
1508486400 1.1656
1508493600 1.1651
1508500800 1.1646
1508508000 1.1644
1508515200 1.1646
1508522400 1.1646
1508529600 1.1645
1508536800 1.1645
1508544000 1.1649
1508551200 1.1638
1508558400 1.1649
1508565600 1.1651
1508572800 1.1654
1508580000 1.1652
1508587200 1.1650
1508594400 1.1649
1508601600 1.1651
1508608800 1.1651
1508616000 1.1645
1508623200 1.1652
1508630400 1.1655
1508637600 1.1641
1508644800 1.1641
1508652000 1.1663
1508659200 1.1673
1508666400 1.1670
1508673600 1.1664
1508680800 1.1665
1508688000 1.1662
1508695200 1.1659
1508702400 1.1658
1508709600 1.1671
1508716800 1.1671
1508724000 1.1671
1508731200 1.1672
1508738400 1.1673
1508745600 1.1674
1508752800 1.1678
1508760000 1.1670
1508767200 1.1669
1508774400 1.1668
1508781600 1.1669
1508788800 1.1668
1508796000 1.1660
1508803200 1.1661
1508810400 1.1664
1508817600 1.1657
1508824800 1.1666
1508832000 1.1659
1508839200 1.1661
1508846400 1.1659
1508853600 1.1657
1508860800 1.1664
1508868000 1.1663
1508875200 1.1649
1508882400 1.1650
1508889600 1.1653
1508896800 1.1660
1508904000 1.1656
1508911200 1.1658
1508918400 1.1658
1508925600 1.1658
1508932800 1.1656
1508940000 1.1662
1508947200 1.1660
1508954400 1.1660
1508961600 1.1661
1508968800 1.1668
1508976000 1.1660
1508983200 1.1658
1508990400 1.1656
1508997600 1.1656
1509004800 1.1667
1509012000 1.1665
1509019200 1.1661
1509026400 1.1650
1509033600 1.1656
1509040800 1.1657
1509048000 1.1654
1509055200 1.1656
1509062400 1.1653
1509069600 1.1651
1509076800 1.1635
1509084000 1.1653
1509091200 1.1655
1509098400 1.1652
1509105600 1.1649
1509112800 1.1647
1509120000 1.1645
1509127200 1.1650
1509134400 1.1658
1509141600 1.1662
1509148800 1.1645
1509156000 1.1638
1509163200 1.1658
1509170400 1.1658
1509177600 1.1655
1509184800 1.1656
1509192000 1.1655
1509199200 1.1652
1509206400 1.1652
1509213600 1.1651
1509220800 1.1650
1509228000 1.1652
1509235200 1.1643
1509242400 1.1640
1509249600 1.1646
1509256800 1.1644
1509264000 1.1642
1509271200 1.1643
1509278400 1.1644
1509285600 1.1644
1509292800 1.1644
1509300000 1.1643
1509307200 1.1644
1509314400 1.1644
1509321600 1.1642
1509328800 1.1642
1509336000 1.1641
1509343200 1.1642
1509350400 1.1638
1509357600 1.1637
1509364800 1.1638
1509372000 1.1636
1509379200 1.1624
1509386400 1.1624
1509393600 1.1637
1509400800 1.1636
1509408000 1.1633
1509415200 1.1642
1509422400 1.1639
1509429600 1.1643
1509436800 1.1637
1509444000 1.1634
1509451200 1.1628
1509458400 1.1631
1509465600 1.1630
1509472800 1.1625
1509480000 1.1624
1509487200 1.1629
1509494400 1.1623
1509501600 1.1625
1509508800 1.1621
1509516000 1.1624
1509523200 1.1627
1509530400 1.1618
1509537600 1.1616
1509544800 1.1616
1509552000 1.1616
1509559200 1.1614
1509566400 1.1613
1509573600 1.1602
1509580800 1.1603
1509588000 1.1599
1509595200 1.1601
1509602400 1.1604
1509609600 1.1593
1509616800 1.1606
1509624000 1.1596
1509631200 1.1602
1509638400 1.1601
1509645600 1.1596
1509652800 1.1599
1509660000 1.1599
1509667200 1.1602
1509674400 1.1602
1509681600 1.1604
1509688800 1.1604
1509696000 1.1607
1509703200 1.1608
1509710400 1.1609
1509717600 1.1611
1509724800 1.1610
1509732000 1.1610
1509739200 1.1608
1509746400 1.1605
1509753600 1.1602
1509760800 1.1611
1509768000 1.1607
1509775200 1.1608
1509782400 1.1605
1509789600 1.1603
1509796800 1.1603
1509804000 1.1608
1509811200 1.1609
1509818400 1.1609
1509825600 1.1608
1509832800 1.1610
1509840000 1.1612
1509847200 1.1608
1509854400 1.1616
1509861600 1.1610
1509868800 1.1602
1509876000 1.1604
1509883200 1.1603
1509890400 1.1602
1509897600 1.1604
1509904800 1.1605
1509912000 1.1606
1509919200 1.1602
1509926400 1.1590
1509933600 1.1602
1509940800 1.1601
1509948000 1.1604
1509955200 1.1603
1509962400 1.1600
1509969600 1.1602
1509976800 1.1599
1509984000 1.1599
1509991200 1.1797
1509998400 1.1589
1510005600 1.1589
1510012800 1.1593
1510020000 1.1581
1510027200 1.1574
1510034400 1.1574
1510041600 1.1574
1510048800 1.1580
1510056000 1.1582
1510063200 1.1582
1510070400 1.1578
1510077600 1.1585
1510084800 1.1586
1510099200 1.1589
1510106400 1.1586
1510113600 1.1592
1510120800 1.1585
1510128000 1.1593
1510135200 1.1597
1510142400 1.1592
1510149600 1.1592
1510156800 1.1590
1510164000 1.1594
1510171200 1.1618
1510178400 1.1622
1510185600 1.1621
1510192800 1.1606
1510200000 1.1601
1510207200 1.1611
1510214400 1.1610
1510221600 1.1609
1510228800 1.1609
1510236000 1.1605
1510243200 1.1602
1510250400 1.1611
1510257600 1.3507
1510264800 1.1609
1510272000 1.1612
1510279200 1.1612
1510286400 1.1610
1510293600 1.1607
1510300800 1.1613
1510308000 1.1616
1510315200 1.1613
1510322400 1.1613
1510329600 1.1609
1510336800 1.1608
1510344000 1.1611
1510351200 1.1611
1510358400 1.1600
1510365600 1.1597
1510372800 1.1600
1510380000 1.1601
1510387200 1.1603
1510394400 1.1612
1510401600 1.1602
1510408800 1.1600
1510416000 1.1596
1510423200 1.1592
1510430400 1.1594
1510437600 1.1599
1510444800 1.1596
1510452000 1.1598
1510459200 1.1597
1510466400 1.1593
1510473600 1.1601
1510480800 1.1599
1510488000 1.1600
1510495200 1.1597
1510502400 1.1598
1510509600 1.1597
1510516800 1.1597
1510524000 1.1594
1510531200 1.1597
1510538400 1.1598
1510545600 1.1599
1510552800 1.1599
1510560000 1.1597
1510567200 1.1600
1510574400 1.1597
1510581600 1.1597
1510588800 1.1603
1510596000 1.1603
1510603200 1.1603
1510610400 1.1601
1510617600 1.1600
1510624800 1.1602
1510632000 1.1612
1514498400 1.1500
1514505600 1.1499
1514512800 1.1502
1514520000 1.1502
1514527200 1.1500
1514534400 1.1500
1514541600 1.5573
1514548800 1.1502
1514556000 1.1499
1514563200 1.4762
1514570400 1.1497
1514577600 1.1496
1514584800 1.1494
1514592000 1.1492
1514599200 1.1491
1514606400 1.1492
1514613600 1.1491
1514620800 1.1488
1514628000 1.1487
1514635200 1.1489
1514642400 1.1486
1514649600 1.1486
1514656800 1.1483
1514664000 1.1484
1514671200 1.1486
1514678400 1.1487
1514685600 1.1485
1514692800 1.1484
1514700000 1.1483
1514707200 1.1488
1514714400 1.1490
1514721600 1.1490
1514728800 1.1491
1514736000 1.1492
1514743200 1.1489
1514750400 1.1489
1514757600 1.1490
1514764800 1.1491
1514772000 1.1490
1514779200 1.1490
1514786400 1.1489
1514793600 1.1491
1514800800 1.1491
1514808000 1.1489
1514815200 1.1483
1514822400 1.1484
1514829600 1.1484
1514836800 1.1487
1514844000 1.1486
1514851200 1.1490
1514858400 1.1493
1514865600 1.1494
1514872800 1.1497
1514880000 1.1489
1514887200 1.1487
1514894400 1.1490
1514901600 1.1491
1514908800 1.1490
1514916000 1.1492
1514923200 1.1492
1514930400 1.1492
1514937600 1.1491
1514944800 1.1490
1514952000 1.1486
1514959200 1.1499
1514966400 1.1492
1514973600 1.1498
1514980800 1.1489
1514988000 1.1494
1514995200 1.1494
1515002400 1.1494
1515009600 1.1494
1515016800 1.1493
1515024000 1.1493
1515031200 1.1494
1515038400 1.1481
1515045600 1.1484
1515052800 1.1484
1515060000 1.4617
1515067200 1.1995
1515074400 1.1483
1515081600 1.1484
1515088800 1.1490
1515096000 1.1493
1515103200 1.1492
1515110400 1.1487
1515117600 1.1485
1515124800 1.1486
1515132000 1.1493
1515139200 1.1490
1515146400 1.1489
1515153600 1.1489
1515160800 1.1488
1515168000 1.1489
1515175200 1.1495
1515182400 1.1494
1515189600 1.1493
1515196800 1.1491
1515204000 1.1495
1515211200 1.1497
1515218400 1.1492
1515225600 1.1493
1515232800 1.1486
1515240000 1.1486
1515247200 1.1484
1515254400 1.1487
1515261600 1.1484
1515268800 1.1483
1515276000 1.1483
1515283200 1.1504
1515290400 1.1504
1515297600 1.1506
1515304800 1.1506
1515312000 1.1508
1515319200 1.1507
1515326400 1.1505
1515333600 1.1505
1515340800 1.1503
1515348000 1.1506
1515355200 1.1504
1515362400 1.1504
1515369600 1.1507
1515376800 1.1509
1515384000 1.1514
1515391200 1.1509
1515398400 1.1633
1515405600 1.1859
1515412800 1.1501
1515420000 1.1505
1515427200 1.1503
1515434400 1.1502
1515441600 1.1502
1515448800 1.1495
1515456000 1.5409
1515463200 1.1993
1515470400 1.1496
1515477600 1.1503
1515484800 1.1502
1515492000 1.1502
1515499200 1.1501
1515506400 1.1500
1515513600 1.1499
1515520800 1.1480
1515528000 1.1480
1515535200 1.1490
1515542400 1.1489
1515549600 1.1499
1515556800 1.1499
1515564000 1.1500
1515571200 1.1890
1515578400 1.1486
1515585600 1.1488
1515592800 1.1491
1515600000 1.1483
1515607200 1.1472
1515614400 1.1482
1515621600 1.1481
1515628800 1.1479
1515636000 1.1481
1515643200 1.1480
1515650400 1.1481
1515657600 1.1477
1515664800 1.1478
1515672000 1.1476
1515679200 1.1476
1515686400 1.1479
1515693600 1.1479
1515700800 1.1478
1515708000 1.1476
1515715200 1.1475
1515722400 1.1470
1515729600 1.1468
1515736800 1.1461
1515744000 1.1462
1515751200 1.1457
1515758400 1.1463
1515765600 1.1455
1515772800 1.1457
1515780000 1.1460
1515787200 1.1462
1515794400 1.1459
1515801600 1.1458
1515808800 1.1458
1515816000 1.1459
1515823200 1.1459
1515830400 1.1456
1515837600 1.1457
1515844800 1.1448
1515852000 1.1455
1515859200 1.1454
1515866400 1.1454
1515873600 1.1454
1515880800 1.1454
1515888000 1.1456
1515895200 1.1456
1515902400 1.1456
1515909600 1.1455
1515916800 1.1455
1515924000 1.1457
1515931200 1.1454
1515938400 1.1456
1515945600 1.1452
1515952800 1.1449
1515960000 1.1450
1515967200 1.1451
1515974400 1.1451
1515981600 1.1451
1515988800 1.1461
1515996000 1.1459
1516003200 1.1455
1516010400 1.1465
1516017600 1.1460
1516024800 1.1463
1516032000 1.1464
1516039200 1.1464
1516046400 1.1466
1516053600 1.1470
1516060800 1.1466
1516068000 1.1467
1516075200 1.1467
1516082400 1.1471
1516089600 1.1476
1516096800 1.1472
1516104000 1.1466
1516111200 1.1465
1516118400 1.1463
1516125600 1.1459
1516132800 1.1465
1516140000 1.1466
1516147200 1.1467
1516154400 1.1466
1516161600 1.1467
1516168800 1.1465
1516183200 1.2174
1516190400 1.1464
1516197600 1.1467
1516204800 1.1466
1516212000 1.6475
1516219200 1.1464
1516226400 1.1458
1516233600 1.1462
1516240800 1.1455
1516255200 1.2136
1516262400 1.1468
1516269600 1.1450
1516276800 1.1460
1516284000 1.1457
1516291200 1.1453
1516298520 1.5368
1516305600 1.2133
1516312800 1.1456
1516320000 1.1429
1516327200 1.1433
1516334400 1.4393
1516341600 1.1606
1516348800 1.1437
1516356000 1.1441
1516363200 1.1434
1516370400 1.1433
1516377600 1.4524
1516384800 1.1427
1516392000 1.1429
1516399200 1.1431
1516406400 1.1436
1516413600 1.3414
1516420800 1.1689
1516428000 1.1443
1516435200 1.1443
1516442400 1.1439
1516449600 1.1440
1516456800 1.1444
1516464000 1.1440
1516478400 1.1183
1516485600 1.1274
1516492800 1.1443
1516507200 1.1189
1516514400 1.1250
1516521600 1.3608
1516528800 1.1434
1516536000 1.1436
1516543200 1.1435
1516550400 1.1438
1516557600 1.1437
1516564800 1.1436
1516572000 1.1439
1516579200 1.1438
1516586400 1.1433
1516593600 1.1424
1516600800 1.1437
1516608000 1.1431
1516615200 1.1433
1516622400 1.1429
1516629600 1.1421
1516636800 1.1434
1516644000 1.1435
1516651200 1.1432
1516658400 1.1436
1516665600 1.1438
1516672800 1.1437
1516680000 1.1437
1516687200 1.1440
1516694400 1.1440
1516701600 1.1439
1516708800 1.1441
1516716000 1.1440
1516723200 1.1446
1516730400 1.1444
1516737600 1.1428
1516744800 1.1427
1516752000 1.1423
1516759200 1.1421
1516766400 1.1420
1516773600 1.1423
1516780800 1.1423
1516788000 1.1416
1516802400 1.1414
1516809600 1.1424
1516816800 1.1421
1516824000 1.1414
1516831200 1.1420
1516838400 1.1418
1516845600 1.1420
1516852800 1.1421
1516860000 1.1426
1516867200 1.1432
1516874400 1.1427
1516881600 1.1428
1516888800 1.1428
1516896000 1.1424
1516903200 1.1429
1516910400 1.1424
1516917600 1.1426
1516924800 1.1426
1516932000 1.1426
1516939200 1.1434
1516946400 1.1431
1516953600 1.1432
1516960800 1.1426
1516968000 1.1418
1516975200 1.1428
1516982400 1.1429
1516989600 1.1430
1516996800 1.1423
1517004000 1.1425
1517011200 1.1426
1517018400 1.1425
1517025600 1.1425
1517032800 1.1427
1517040000 1.1428
1517047200 1.1429
1517054400 1.1428
1517061600 1.1425
1517068800 1.1425
1517076000 1.1428
1517083200 1.1428
1517090400 1.1431
1517097600 1.1431
1517104800 1.1429
1517112000 1.1428
1517119200 1.1426
1517126400 1.1429
1517133600 1.1428
1517140800 1.1429
1517148000 1.1429
1517155200 1.1427
1517162400 1.1425
1517169600 1.1423
1517176800 1.1423
1517184000 1.1424
1517191200 1.1425
1517198400 1.1422
1517205600 1.1427
1517212800 1.1429
1517220000 1.1432
1517227200 1.1431
1517234400 1.1429
1517241600 1.1427
1517248800 1.1432
1517256000 1.1435
1517263200 1.1430
1517270400 1.1429
1517277600 1.1430
1517284800 1.1427
1517292000 1.1425
1517299200 1.1426
1517306400 1.1426
1517313600 1.1428
1517320800 1.1430
1517328000 1.1428
1517335200 1.1427
1517342400 1.1424
1517349600 1.1425
1517356800 1.1428
1517364000 1.1418
1517371200 1.1434
1517378400 1.1432
1517385600 1.1429
1517392800 1.1425
1517400000 1.1425
1517407200 1.1422
1517414400 1.1421
1517421600 1.1426
1517428800 1.1426
1517436000 1.1420
1517443200 1.0913
1517450400 1.1952
1517457600 1.1984
1517464800 1.1414
1517472000 1.1414
1517479200 1.1409
1517486400 1.1407
1517493600 1.1412
1517500800 1.1414
1517508000 1.1414
1517515200 1.1416
1517522400 1.1415
1517529600 1.1409
1517536800 1.1407
1517544000 1.1416
1517551200 1.1419
1517558400 1.1420
1517565600 1.1423
1517572800 1.1422
1517580000 1.1425
1517587200 1.1423
1517594400 1.1424
1517601600 1.1424
1517608800 1.1419
1517616000 1.1422
1517623200 1.1410
1517630400 1.1406
1517637600 1.1414
1517652000 1.1403
1517659200 1.1410
1517666400 1.1448
1517673600 1.1447
1517680800 1.1449
1517688000 1.1449
1517695200 1.1453
1517702400 1.1438
1517709600 1.1448
1517716800 1.1444
1517724000 1.1443
1517731200 1.1449
1517738400 1.1448
1517745600 1.1449
1517752800 1.1423
1517760000 1.1449
1517767200 1.1426
1517774400 1.1429
1517781600 1.1426
1517788800 1.1424
1517796000 1.1422
1517803200 1.1420
1517810400 1.1424
1517817600 1.1424
1517824800 1.1425
1517832000 1.1423
1517839200 1.1416
1517846400 1.1415
1517853600 1.1419
1517860800 1.1420
1517868000 1.1423
1517875200 1.1415
1517882400 1.1419
1517889600 1.1426
1517896800 1.1428
1517904000 1.1421
1517911200 1.1428
1517918400 1.1423
1517925600 1.1422
1517932800 1.1434
1517940000 1.1433
1517947200 1.1432
1517954400 1.1424
1517961600 1.1416
1517968800 1.1430
1517976000 1.1431
1517983200 1.1436
1517990400 1.1443
1517997600 1.1445
1518004800 1.1441
1518012000 1.1445
1518019200 1.1447
1518026400 1.1443
1518033600 1.1447
1518040800 1.1451
1518048000 1.1447
1518055200 1.1449
1518062400 1.1447
1518069600 1.1449
1518076800 1.1450
1518084000 1.1452
1518091200 1.1453
1518098400 1.1454
1518105600 1.1450
1518112800 1.1450
1518120000 1.1449
1518127200 1.1448
1518134400 1.1449
1518141600 1.1451
1518148800 1.1449
1518156000 1.1449
1518163200 1.1451
1518170400 1.1444
1518177600 1.1430
1518184800 1.1447
1518192000 1.1446
1518199200 1.1446
1518206400 1.1444
1518213600 1.1435
1518220800 1.1452
1518228000 1.1456
1518235200 1.1458
1518242400 1.1454
1518249600 1.1453
1518256800 1.1451
1518264000 1.1452
1518271200 1.1450
1518278400 1.1453
1518285600 1.1452
1518292800 1.1453
1518300000 1.1452
1518307200 1.1453
1518314400 1.1456
1518321600 1.1454
1518328800 1.1452
1518336000 1.1453
1518343200 1.1457
1518350400 1.1452
1518357600 1.1451
1518364800 1.1454
1518372000 1.1448
1518379200 1.1453
1518386400 1.1455
1518393600 1.1455
1518400800 1.1472
1518408000 1.1458
1518415200 1.1457
1518422400 1.1460
1518429600 1.1454
1518436800 1.1446
1518444000 1.1442
1518451200 1.1441
1518458400 1.1448
1518465600 1.1452
1518472800 1.1449
1518480000 1.1455
1518487200 1.1406
1518494400 1.1414
1518501600 1.1449
1518508800 1.1456
1518516000 1.1455
1518523200 1.1445
1518530400 1.1451
1518537600 1.1444
1518544800 1.1448
1518552000 1.1450
1518559200 1.1452
1518566400 1.1450
1518573600 1.1448
1518580800 1.1446
1518588000 1.1448
1518595200 1.1447
1518602400 1.1442
1518609600 1.1429
1518616800 1.1443
1518624000 1.1444
1518631200 1.1419
1518638400 1.1416
1518645600 1.1415
1518652800 1.1423
1518660000 1.1418
1518667200 1.1433
1518674400 1.1435
1518681600 1.1430
1518688800 1.1435
1518696000 1.1424
1518703200 1.1411
1518710400 1.1409
1518717600 1.1406
1518724800 1.1405
1518732000 1.1405
1518739200 1.1405
1518746400 1.1404
1518753600 1.1402
1518760800 1.1402
1518768000 1.1404
1518775200 1.1403
1518782400 1.1405
1518789600 1.1409
1518796800 1.1404
1518804000 1.1411
1518811200 1.1401
1518818400 1.1399
1518825600 1.1400
1518832800 1.1408
1518840000 1.1410
1518847200 1.1412
1518854400 1.1415
1518861600 1.1412
1518868800 1.1411
1518876000 1.1407
1518883200 1.1406
1518890400 1.1411
1518897600 1.1411
1518904800 1.1406
1518912000 1.1409
1518919200 1.1408
1518926400 1.1409
1518933600 1.1410
1518940800 1.1409
1518948000 1.1411
1518955200 1.1410
1518962400 1.1397
1518969600 1.1395
1518976800 1.1396
1518984000 1.1397
1518991200 1.1394
1518998400 1.1385
1519005600 1.1373
1519012800 1.1381
1519020000 1.1386
1519027200 1.1380
1519034400 1.1383
1519041600 1.1393
1519048800 1.1395
1519056000 1.1397
1519063200 1.1394
1519070400 1.1399
1519077600 1.1404
1519084800 1.1402
1519092000 1.1402
1519099200 1.1397
1519106400 1.1401
1519113600 1.1396
1519120800 1.1400
1519128000 1.1395
1519135200 1.1395
1519142400 1.1393
1519149600 1.1394
1519156800 1.1391
1519164000 1.1390
1519171200 1.1397
1519178400 1.1390
1519185600 1.1401
1519192800 1.1402
1519200000 1.1407
1519207200 1.1405
1519214400 1.1396
1519221600 1.1404
1519228800 1.1408
1519236000 1.1409
1519243200 1.1374
1519250400 1.1374
1519257600 1.1373
1519264800 1.1359
1519272000 1.1372
1519279200 1.1371
1519286400 1.1388
1519293600 1.1388
1519300800 1.1397
1519308000 1.1406
1519315200 1.1401
1519322400 1.1408
1519329600 1.1406
1519344000 1.1514
1519351200 1.1404
1519358400 1.1405
1519365600 1.1408
1519372800 1.1403
1519380000 1.1406
1519387200 1.1247
1519394400 1.2788
1519401600 1.1745
1519408800 1.1406
1519416000 1.1405
1519423200 1.1405
1519430400 1.1411
1519437600 1.1410
1519444800 1.1410
1519452000 1.1411
1519459200 1.1412
1519466400 1.1399
1519473600 1.1411
1519480800 1.1414
1519488000 1.1413
1519495200 1.1414
1519502400 1.1406
1519509600 1.1411
1519516800 1.1410
1519524000 1.1408
1519531200 1.1404
1519538400 1.1403
1519545600 1.1406
1519552800 1.1399
1519560000 1.1403
1519567200 1.1400
1519574400 1.1402
1519581600 1.1409
1519588800 1.1408
1519596000 1.1409
1519603200 1.1405
1519610400 1.1393
1519617600 1.1403
1519624800 1.1406
1519639200 1.1792
1519646400 1.1399
1519653600 1.1393
1519660800 1.1388
1519668000 1.1399
1519675200 1.1397
1519682400 1.1397
1519689600 1.1410
1519696800 1.1409
1519704000 1.1412
1519711200 1.1393
1519718400 1.1412
1519725600 1.1405
1519732800 1.1407
1519740000 1.1405
1519747200 1.1408
1519754400 1.1404
1519761600 1.1406
1519768800 1.1409
1519783200 1.1386
1519790400 1.1385
1519797600 1.1371
1519804800 1.1424
1519812000 1.1427
1519819200 1.1422
1519826400 1.1452
1519833600 1.1451
1519840800 1.1449
1519848000 1.1455
1519855200 1.1455
1519862400 1.1450
1519869600 1.1449
1519876800 1.1451
1519884000 1.1452
1519891200 1.1454
1519898400 1.1460
1519905600 1.1452
1519912800 1.1452
1519920000 1.1454
1519927200 1.1444
1519934400 1.1446
1519941600 1.1444
1519948800 1.1442
1519956000 1.1442
1519963200 1.1441
1519970400 1.1440
1519977600 1.1447
1519984800 1.1451
1519992000 1.1449
1519999200 1.1447
1520006400 1.1449
1520013600 1.1447
1520020800 1.1441
1520028000 1.1437
1520035200 1.1437
1520042400 1.1436
1520049600 1.1437
1520056800 1.1436
1520064000 1.1437
1520071200 1.1436
1520078400 1.1439
1520085600 1.1434
1520092800 1.1433
1520100000 1.1434
1520107200 1.1432
1520114400 1.1428
1520121600 1.1430
1520128800 1.1435
1520136000 1.1439
1520143200 1.1435
1520150400 1.1442
1520157600 1.1446
1520164800 1.1445
1520172000 1.1442
1520179200 1.1442
1520186400 1.1438
1520193600 1.1440
1520200800 1.1436
1520208000 1.1437
1520215200 1.1425
1520222400 1.1433
1520229600 1.1434
1520236800 1.1434
1520244000 1.1434
1520251200 1.1432
1520258400 1.1434
1520265600 1.1432
1520272800 1.1429
1520280000 1.1434
1520287200 1.1438
1520294400 1.1442
1520301600 1.1434
1520308800 1.1426
1520316000 1.1423
1520323200 1.1398
1520330400 1.1431
1520337600 1.1429
1520344800 1.1415
1520352000 1.1422
1520359200 1.1422
1520366400 1.1418
1520373600 1.1421
1520380800 1.1421
1520388000 1.1419
1520395200 1.1426
1520402400 1.1435
1520409600 1.1431
1520416800 1.1433
1520424000 1.1424
1520431200 1.1429
1520438400 1.1397
1520445600 1.1423
1520452800 1.1422
1520460000 1.1422
1520467200 1.1423
1520474400 1.1420
1520481600 1.1416
1520488800 1.1417
1520496000 1.1420
1520503200 1.1390
1520510400 1.1391
1520517600 1.1398
1520524800 1.1398
1520532000 1.1398
1520539200 1.1394
1520546400 1.1393
1520553600 1.1392
1520560800 1.1415
1520568000 1.1414
1520575200 1.1414
1520582400 1.1409
1520589600 1.1411
1520596800 1.1419
1520604000 1.1420
1520611200 1.1416
1520618400 1.1414
1520625600 1.1416
1520632800 1.1413
1520640000 1.1417
1520647200 1.1418
1520654400 1.1417
1520661600 1.1421
1520668800 1.1418
1520676000 1.1419
1520683200 1.1416
1520690400 1.1415
1520697600 1.1415
1520704800 1.1417
1520712000 1.1418
1520719200 1.1417
1520726400 1.1415
1520733600 1.1412
1520740800 1.1420
1520748000 1.1420
1520755200 1.1417
1520762400 1.1419
1520769600 1.1419
1520776800 1.1417
1520784000 1.1417
1520791200 1.1415
1520798400 1.1414
1520805600 1.1412
1520812800 1.1412
1520820000 1.1408
1520827200 1.1408
1520834400 1.1412
1520841600 1.1407
1520848800 1.1413
1520856000 1.1412
1520863200 1.1417
1520870400 1.1410
1520877600 1.1411
1520884800 1.1414
1520892000 1.1412
1520899200 1.1412
1520906400 1.1403
1520913600 1.1404
1520920800 1.1403
1520928000 1.1406
1520935200 1.1402
1520942400 1.1401
1520949600 1.1393
1520956800 1.1400
1520964000 1.1403
1520971200 1.1400
1520978400 1.1400
1520985600 1.1397
1520992800 1.1401
1521000000 1.1399
1521007200 1.1405
1521014400 1.1403
1521021600 1.1401
1521028800 1.1410
1521036000 1.1410
1521043200 1.1401
1521050400 1.1399
1521057600 1.1409
1521064800 1.1405
1521072000 1.1397
1521079200 1.1414
1521086400 1.1415
1521093600 1.1414
1521100800 1.1413
1521108000 1.1408
1521115200 1.1410
1521122400 1.1409
1521129600 1.1410
1521136800 1.1410
1521144000 1.1412
1521151200 1.1411
1521158400 1.1408
1521165600 1.1413
1521172800 1.1413
1521180000 1.1411
1521187200 1.1408
1521194400 1.1405
1521201600 1.1405
1521208800 1.1411
1521216000 1.1407
1521223200 1.1408
1521230400 1.1407
1521237600 1.1406
1521244800 1.1414
1521252000 1.1413
1521259200 1.1407
1521266400 1.1403
1521273600 1.1403
1521280800 1.1411
1521288000 1.1403
1521295200 1.1406
1521302400 1.1397
1521309600 1.1398
1521316800 1.1393
1521324000 1.1389
1521331200 1.1388
1521338400 1.1386
1521345600 1.1390
1521352800 1.1391
1521360000 1.1392
1521367200 1.1397
1521374400 1.1393
1521381600 1.1388
1521388800 1.1388
1521396000 1.1393
1521403200 1.1397
1521410400 1.1395
1521417600 1.1397
1521424800 1.1395
1521432000 1.1375
1521439200 1.1374
1521446400 1.1379
1521453600 1.1399
1521460800 1.1402
1521468000 1.1401
1521475200 1.1398
1521482400 1.1398
1521489600 1.1379
1521496800 1.1377
1521504000 1.1374
1521511200 1.1381
1521518400 1.1380
1521525600 1.1393
1521532800 1.1393
1521540000 1.1395
1521547200 1.1391
1521554400 1.1392
1521561600 1.1391
1521568800 1.1390
1521576000 1.1390
1521583200 1.1385
1521590400 1.1384
1521597600 1.1390
1521604800 1.1395
1521612000 1.1395
1521619200 1.1399
1521626400 1.1397
1521633600 1.1395
1521640800 1.1393
1521648000 1.1391
1521655200 1.1392
1521662400 1.1428
1521669600 1.1424
1521676800 1.1403
1521684000 1.1399
1521691200 1.1394
1521698400 1.1394
1521705600 1.1394
1521712800 1.1393
1521720000 1.1397
1521727200 1.1404
1521734400 1.1404
1521741600 1.1402
1521748800 1.1399
1521756000 1.1408
1521763200 1.1406
1521770400 1.1404
1521777600 1.1404
1521784800 1.1406
1521792000 1.1406
1521799200 1.1404
1521806400 1.1404
1521813600 1.1405
1521820800 1.1406
1521828000 1.1406
1521835200 1.1408
1521842400 1.1408
1521849600 1.1401
1521856800 1.1400
1521864000 1.1400
1521871200 1.1401
1521878400 1.1402
1521885600 1.1396
1521892800 1.1397
1521900000 1.1397
1521907200 1.1400
1521914400 1.1400
1521921600 1.1399
1521928800 1.1402
1521936000 1.1401
1521943200 1.1399
1521950400 1.1403
1521957600 1.1400
1521964800 1.1400
1521972000 1.1399
1521979200 1.1397
1521986400 1.1396
1521993600 1.1400
1522000800 1.1395
1522008000 1.1397
1522015200 1.1396
1522022400 1.1396
1522029600 1.1395
1522036800 1.1397
1522044000 1.1394
1522051200 1.1391
1522058400 1.1380
1522065600 1.1381
1522072800 1.1383
1522080000 1.1385
1522087200 1.1389
1522094400 1.1387
1522101600 1.1389
1522108800 1.1386
1522116000 1.1381
1522123200 1.1383
1522130400 1.1381
1522137600 1.1384
1522144800 1.1382
1522152000 1.1388
1522159200 1.1385
1522166400 1.1388
1522173600 1.1389
1522180800 1.1387
1522188000 1.1385
1522195200 1.1380
1522202400 1.1378
1522209600 1.1377
1522216800 1.1380
1522224000 1.1390
1522231200 1.1320
1522238400 1.1388
1522245600 1.1391
1522252800 1.1389
1522260000 1.1390
1522267200 1.1331
1522274400 1.1328
1522281600 1.1322
1522288800 1.1329
1522296000 1.1328
1522303200 1.1328
1522310400 1.1327
1522317600 1.1332
1522324800 1.1333
1522332000 1.1327
1522339200 1.1325
1522346400 1.1326
1522353600 1.1307
1522360800 1.1320
1522368000 1.1316
1522375200 1.1323
1522382400 1.1321
1522389600 1.1322
1522396800 1.1303
1522404000 1.1320
1522411200 1.1319
1522418400 1.1315
1522425600 1.1310
1522432800 1.1315
1522440000 1.1316