1408413600 4.8850
1408420800 4.8858
1408428000 4.8878
1408435200 4.8855
1408449600 4.8891
1408456800 4.8902
1408464000 4.8902
1408471200 4.8881
1408478400 4.8879
1408485600 4.8904
1408492800 4.8904
1408500000 4.8904
1408507200 4.8905
1408514400 4.8903
1408521600 4.8870
1408528800 4.8869
1408536000 4.8869
1408543200 4.8866
1408550400 4.8847
1408557600 4.8845
1408564800 4.8853
1408572000 4.8845
1408579200 4.8826
1408586400 4.8844
1408593600 4.8831
1408600800 4.8844
1408608000 4.8788
1408615200 4.8781
1408622400 4.8773
1408629600 4.8774
1408636800 4.8747
1408644000 4.8743
1408651200 4.8734
1408658400 4.8738
1408665600 4.8757
1408672800 4.8763
1408680000 4.8756
1408687200 4.8756
1408694400 4.8748
1408701600 4.8748
1408708800 4.8742
1408716000 4.8753
1408723200 4.8751
1408730400 4.8752
1408737600 4.8818
1408744800 4.8830
1408752000 4.8834
1408759200 4.8840
1408766400 4.8837
1408773600 4.8843
1408780800 4.8844
1408788000 4.8833
1408795200 4.8839
1408802400 4.8804
1408809600 4.8811
1408816800 4.8832
1408824000 4.8830
1408831200 4.8830
1408838400 4.8833
1408845600 4.8828
1408852800 4.8836
1408860000 4.8835
1408867200 4.8826
1408874400 4.8822
1408881600 4.8823
1408888800 4.8820
1408896000 4.8839
1408903200 4.8807
1408910400 4.8812
1408917600 4.8809
1408924800 4.8806
1408932000 4.8807
1408939200 4.8812
1408946400 4.8815
1408953600 4.8799
1408960800 4.8774
1408968000 4.8783
1408975200 4.8781
1408982400 4.8778
1408989600 4.8802
1408996800 4.8793
1409004000 4.8798
1409011200 4.8750
1409018400 4.8777
1409025600 4.8724
1409032800 4.8771
1409040000 4.8795
1409047200 4.8777
1409054400 4.8783
1409061600 4.8793
1409068800 4.8766
1409076000 4.8772
1409083200 4.8769
1409090400 4.8771
1409097600 4.8800
1409104800 4.8700
1409112000 4.8720
1409119200 4.8731
1409126400 4.8713
1409133600 4.8094
1409140800 4.8741
1409148000 4.8736
1409155200 4.8725
1409162400 4.8733
1409169600 4.8754
1409176800 4.8762
1409184000 4.8713
1409191200 4.8690
1409198400 4.8698
1409205600 4.8695
1409212800 4.8703
1409220000 4.8702
1409227200 4.8694
1409234400 4.8717
1409241600 4.8708
1409248800 4.8706
1409256000 4.8707
1409263200 4.8725
1409270400 4.8741
1409277600 4.8701
1409284800 4.8706
1409292000 4.8715
1409299200 4.8721
1409306400 4.8715
1409313600 4.8714
1409320800 4.8688
1409328000 4.8721
1409335200 4.8669
1409342400 4.8721
1409349600 4.8735
1409356800 4.8726
1409364000 4.8726
1409371200 4.8721
1409378400 4.8708
1409385600 4.8732
1409392800 4.8704
1409400000 4.8709
1409407200 4.8715
1409414400 4.8709
1409421600 4.8723
1409428800 4.8713
1409436000 4.8703
1409443200 4.8688
1409450400 4.8706
1409457600 4.8711
1409464800 4.8714
1409472000 4.8729
1409479200 4.8731
1409486400 4.8724
1409493600 4.8718
1409500800 4.8711
1409508000 4.8719
1409515200 4.8725
1409522400 4.8711
1409529600 4.8730
1409536800 4.8717
1409544000 4.8695
1409551200 4.8675
1409558400 4.8692
1409565600 4.8721
1409572800 4.8730
1409580000 4.8731
1409587200 4.8737
1409594400 4.8746
1409601600 4.8752
1409608800 4.8751
1409616000 4.8741
1409623200 4.8737
1409630400 4.8650
1409637600 4.8729
1409644800 4.8702
1409652000 4.8692
1409659200 4.8685
1409666400 4.8682
1409673600 4.8666
1409680800 4.8684
1409688000 4.8689
1409695200 4.8706
1409702400 4.8703
1409709600 4.8698
1409716800 4.8685
1409724000 4.8678
1409731200 4.8710
1409738400 4.8711
1409745600 4.8703
1409752800 4.8697
1409760000 4.8675
1409767200 4.8713
1409774400 4.8715
1409781600 4.8710
1409788800 4.8704
1409796000 4.8697
1409803200 4.8700
1409810400 4.8717
1409817600 4.8749
1409824800 4.8708
1409832000 4.8695
1409839200 4.8689
1409846400 4.8678
1409853600 4.8673
1409860800 4.8673
1409868000 4.8682
1409875200 4.8676
1409882400 4.8585
1409889600 4.8676
1409896800 4.8663
1409904000 4.8663
1409911200 4.8662
1409918400 4.8657
1409925600 4.8659
1409932800 4.8659
1409940000 4.8636
1409947200 4.8653
1409954400 4.8659
1409961600 4.8663
1409968800 4.8658
1409976000 5.0423
1409983200 4.8674
1409990400 4.8680
1409997600 4.8686
1410004800 4.8685
1410012000 4.8679
1410019200 4.8678
1410026400 4.8674
1410033600 4.8683
1410040800 4.8678
1410048000 4.8669
1410055200 4.8677
1410062400 4.8666
1410069600 4.8677
1410076800 4.8668
1410084000 4.8671
1410091200 4.8664
1410098400 4.8658
1410105600 4.8657
1410112800 4.8669
1410120000 4.8669
1410127200 4.8668
1410134400 4.8660
1410141600 4.8659
1410148800 4.8664
1410156000 4.8660
1410163200 4.8654
1410170400 4.8643
1410177600 4.8664
1410184800 4.8640
1410192000 4.8605
1410199200 4.8601
1410206400 4.8620
1410213600 4.8627
1410220800 4.8621
1410228000 4.8615
1410235200 4.8638
1410242400 4.8608
1410249600 4.8646
1410256800 4.8593
1410264000 4.8602
1410271200 4.8604
1410307200 4.8615
1410314400 4.8613
1410321600 4.8621
1410328800 4.8633
1410336000 4.8636
1410343200 4.8627
1410350400 4.8626
1410357600 4.8631
1410364800 4.8629
1410372000 4.8632
1410379200 4.8621
1410386400 4.8598
1410393600 4.8565
1410400800 4.8609
1410408000 4.8614
1410415200 4.8623
1410422400 4.8600
1410429600 4.8653
1410436800 4.8648
1410444000 4.8622
1410451200 4.8637
1410458400 4.8647
1410465600 4.8620
1410472800 4.8618
1410480000 4.8608
1410487200 4.8613
1410494400 4.8610
1410501600 4.8627
1410508800 4.8620
1410516000 4.8609
1410523200 5.0862
1410530400 4.8629
1410537600 4.8617
1410544800 4.8610
1410552000 4.8622
1410559200 4.8599
1410566400 4.8592
1410573600 4.8585
1410580800 4.8593
1410588000 4.8528
1410595200 5.0523
1410602400 4.8578
1410609600 4.8584
1410616800 4.8585
1410624000 4.8576
1410631200 4.8581
1410638400 4.8519
1410645600 4.8573
1410652800 4.8570
1410660000 4.8579
1410667200 4.8585
1410674400 4.8597
1410681600 4.8637
1410688800 4.8626
1410696000 4.8615
1410703200 4.8606
1410710400 4.8611
1410717600 4.8607
1410724800 4.8610
1410732000 4.8603
1410739200 4.8604
1410746400 4.8614
1410753600 4.8612
1410760800 4.8603
1410768000 4.8621
1410775200 4.8603
1410782400 4.8594
1410789600 4.8603
1410796800 4.8585
1410804000 4.8590
1410811200 4.8620
1410818400 4.8597
1410832800 4.8569
1410840000 4.8557
1410847200 4.8551
1410854400 4.8583
1410861600 4.8578
1410868800 4.8561
1410876000 4.8563
1410883200 4.8547
1410890400 4.8454
1410897600 4.8222
1410904800 4.8548
1410912000 4.8547
1410919200 4.8558
1410926400 4.8514
1410933600 4.8542
1410940800 4.8532
1410948000 4.8525
1410955200 4.8534
1410962400 4.8523
1410969600 4.8500
1410976800 4.8453
1410984000 4.8517
1410991200 4.8520
1410998400 4.8508
1411005600 4.8501
1411012800 4.8527
1411041600 4.8479
1411048800 4.8471
1411056000 4.8461
1411063200 4.8469
1411070400 4.8480
1411077600 4.8503
1411084800 4.8521
1411092000 4.8498
1411099200 4.8502
1411106400 4.8450
1411113600 4.8483
1411120800 4.8473
1411128000 4.8451
1411135200 4.8488
1411142400 4.8475
1411149600 4.8482
1411156800 4.8485
1411164000 4.8503
1411171200 4.8490
1411178400 4.8495
1411185600 4.8494
1411192800 4.8469
1411200000 4.8476
1411207200 4.8496
1411214400 4.8496
1411221600 4.8495
1411228800 4.8491
1411236000 4.8477
1411243200 4.8494
1411250400 4.8499
1411257600 4.8496
1411264800 4.8493
1411272000 4.8483
1411279200 4.8486
1411286400 4.8479
1411293600 4.8490
1411300800 4.8485
1411308000 4.8474
1411315200 4.8468
1411322400 4.8462
1411329600 4.8464
1411336800 4.8476
1411344000 4.8467
1411351200 4.8462
1411358400 4.8468
1411365600 4.8433
1411372800 4.8413
1411380000 4.8440
1411387200 4.8396
1411394400 4.8392
1411401600 4.8402
1411408800 4.8410
1411416000 4.8403
1411423200 4.8411
1411430400 4.8382
1411437600 4.8397
1411444800 4.8385
1411452000 4.8591
1411459200 4.8596
1411466400 4.8604
1411473600 4.8402
1411480800 4.8358
1411488000 4.8324
1411495200 4.8336
1411502400 4.8334
1411509600 4.8349
1411516800 5.2606
1411524000 4.8347
1411531200 4.8356
1411538400 4.8362
1411545600 4.8360
1411552800 4.8352
1411560000 4.8340
1411567200 4.8339
1411574400 4.8333
1411581600 4.8333
1411588800 4.8363
1411617600 4.8394
1411624800 4.8422
1411632000 4.8414
1411639200 4.8390
1411646400 4.8401
1411653600 4.8397
1411660800 4.8391
1411668000 4.8397
1411675200 4.8405
1411682400 4.8389
1411689600 4.8391
1411696800 4.8389
1411704000 4.8354
1411711200 4.8334
1411718400 4.8383
1411725600 4.8377
1411776000 4.8392
1411783200 4.8417
1411790400 4.8434
1411797600 4.8404
1411804800 4.8417
1411812000 4.8416
1411819200 4.8409
1411826400 4.8408
1411833600 4.8418
1411840800 4.8426
1411855200 4.8421
1411862400 4.8428
1411869600 4.8398
1411876800 4.8391
1411884000 4.8406
1411891200 4.8409
1411898400 4.8418
1411905600 4.8444
1411912800 4.8422
1411920000 4.8426
1411927200 4.8434
1411934400 4.8413
1411941600 4.8413
1411948800 4.8412
1411956000 4.8414
1411963200 4.8412
1411970400 4.8413
1411977600 4.8425
1411984800 4.8410
1411992000 4.8429
1411999200 4.8421
1412006400 4.8446
1412013600 4.8439
1412020800 4.8443
1412028000 4.8495
1412035200 4.8458
1412042400 4.8493
1412049600 4.8487
1412056800 4.8466
1412064000 4.8483
1412071200 4.8476
1412078400 4.8403
1412085600 4.8402
1412092800 4.8387
1412100000 4.8393
1412107200 4.8420
1412114400 4.8393
1412121600 4.8390
1412128800 4.8381
1412136000 4.8364
1412143200 4.8348
1412150400 4.8385
1412157600 4.8382
1412164800 4.8361
1412172000 4.8372
1412179200 4.8379
1412186400 4.8435
1412193600 4.8384
1412200800 4.8384
1412208000 4.8369
1412215200 4.8361
1412222400 4.8346
1412229600 4.8311
1412236800 4.8331
1412244000 4.8328
1412251200 4.8305
1412258400 4.8290
1412265600 4.8303
1412272800 4.8295
1412280000 4.8304
1412287200 4.8307
1412294400 4.8321
1412301600 4.8329
1412308800 4.8322
1412316000 4.8307
1412323200 4.8335
1412330400 4.8320
1412337600 4.8313
1412344800 4.8325
1412352000 4.8309
1412359200 4.8278
1412366400 4.8306
1412373600 4.8304
1412380800 4.8286
1412388000 4.8282
1412395200 4.8294
1412402400 4.8295
1412409600 4.8282
1412416800 4.8268
1412424000 4.8264
1412431200 4.8254
1412438400 4.8257
1412445600 4.8255
1412452800 4.8251
1412460000 4.8302
1412467200 4.8309
1412474400 4.8304
1412481600 4.8306
1412488800 4.8304
1412496000 4.8336
1412503200 4.8323
1412510400 4.8317
1412517600 4.8306
1412524800 4.8299
1412532000 4.8300
1412539200 4.8293
1412546400 4.8302
1412553600 4.8302
1412560800 4.8284
1412568000 4.8278
1412575200 4.8263
1412582400 4.8244
1412589600 4.8233
1412596800 4.8220
1412604000 4.8243
1412611200 4.8267
1412618400 4.8234
1412625600 4.8249
1412632800 4.8225
1412654400 4.8250
1412661600 4.8239
1412668800 4.8254
1412676000 4.8169
1412683200 4.8169
1412690400 4.8178
1412697600 4.8157
1412704800 4.8175
1412712000 4.8168
1412719200 4.8252
1412726400 4.8246
1412733600 4.8251
1412740800 4.8251
1412748000 4.8167
1412755200 4.8186
1412762400 4.8170
1412769600 4.8167
1412776800 4.8190
1412784000 4.8170
1412791200 4.8271
1412798400 4.8292
1412827200 4.8269
1412834400 4.8322
1412870400 4.8316
1412877600 4.8313
1412884800 4.8305
1412892000 4.8278
1412899200 4.8286
1412906400 4.8313
1412913600 4.8290
1412920800 4.8289
1412928000 4.8268
1412935200 4.8265
1412942400 4.8256
1412949600 4.8271
1412956800 4.8269
1412964000 4.8268
1412971200 4.8289
1412978400 4.8305
1412985600 4.8289
1412992800 4.8280
1413000000 4.8305
1413007200 4.8298
1413014400 4.8278
1413021600 4.8272
1413028800 4.8272
1413036000 4.8304
1413043200 4.8298
1413050400 4.8301
1413057600 4.8315
1413064800 4.8289
1413072000 4.8299
1413079200 4.8298
1413086400 4.8306
1413093600 4.8323
1413100800 4.8314
1413108000 4.8296
1413115200 4.8145
1413122400 4.7936
1413129600 4.8259
1413136800 4.8255
1413144000 4.8254
1413151200 4.8247
1413158400 4.8253
1413165600 4.8219
1413172800 4.8211
1413180000 4.8220
1413187200 4.8214
1413194400 4.8216
1413201600 4.8225
1413208800 4.8229
1413216000 4.8224
1413223200 4.8234
1413230400 4.8256
1413237600 4.8302
1413244800 4.8289
1413252000 4.8283
1413259200 4.8266
1413266400 4.8274
1413273600 4.8215
1413280800 4.8231
1413288000 4.8277
1413295200 4.8256
1413302400 4.8236
1413309600 4.8265
1413316800 4.8247
1413324000 4.8250
1413331200 4.8252
1413338400 4.8242
1413345600 4.8251
1413352800 4.8242
1413360000 4.8236
1413367200 4.8272
1413374400 4.8243
1413381600 4.8243
1413388800 4.8230
1413396000 4.8217
1413403200 4.8253
1413410400 4.8273
1413417600 4.8222
1413424800 4.8210
1413432000 4.8213
1413439200 4.8220
1413446400 4.8252
1413453600 4.8241
1413460800 4.8227
1413468000 4.8241
1413475200 4.8217
1413482400 4.8194
1413489600 4.8231
1413496800 4.8217
1413504000 4.8264
1413511200 4.8270
1413518400 4.8250
1413525600 4.8271
1413532800 4.8315
1413540000 4.8289
1413547200 4.8318
1413554400 4.8272
1413561600 4.8277
1413568800 4.8264
1413576000 4.8273
1413583200 4.8251
1413590400 4.8230
1413597600 4.8273
1413604800 4.8284
1413612000 4.8250
1413619200 4.8267
1413626400 4.8263
1413633600 4.8216
1413640800 4.8259
1413648000 4.8236
1413655200 4.8240
1413662400 4.8250
1413669600 4.8243
1413676800 4.8251
1413684000 4.8238
1413691200 4.8269
1413698400 4.8251
1413705600 4.8258
1413712800 4.8261
1413720000 4.8262
1413727200 4.8275
1413734400 4.8236
1413741600 4.8236
1413748800 4.8244
1413756000 4.8247
1413763200 4.8179
1413770400 4.8203
1413777600 4.8234
1413784800 4.8242
1413792000 4.8234
1413799200 4.8229
1413806400 4.8197
1413813600 4.8193
1413885600 4.8212
1413892800 4.8206
1413900000 4.8196
1413907200 4.8199
1413914400 4.8196
1413921600 4.8195
1413928800 4.8195
1413936000 4.8192
1413943200 4.8195
1413950400 4.8198
1413957600 4.8192
1413964800 4.8191
1413972000 4.8184
1413979200 4.8184
1413986400 4.8174
1413993600 4.8133
1414000800 4.8183
1414008000 4.8151
1414015200 4.8157
1414022400 4.8181
1414029600 4.8179
1414036800 4.8218
1414044000 4.8196
1414051200 4.8225
1414058400 4.8230
1414065600 4.8228
1414072800 4.8236
1414080000 4.8223
1414087200 4.8149
1414094400 4.8014
1414101600 4.8030
1414108800 4.8162
1414116000 4.8158
1414123200 4.8159
1414130400 4.8151
1414137600 4.8137
1414144800 4.8135
1414152000 4.8135
1414159200 4.8116
1414166400 4.8074
1414173600 4.8065
1414180800 4.8056
1414188000 4.8054
1414195200 4.8062
1414202400 4.8073
1414209600 4.8060
1414216800 4.8080
1414224000 4.8084
1414231200 4.8074
1414238400 4.8063
1414245600 4.8046
1414252800 4.8042
1414260000 4.8038
1414267200 4.8030
1414274400 4.8042
1414281600 4.8061
1414288800 4.8050
1414296000 4.8046
1414303200 4.8055
1414310400 4.8062
1414317600 4.8050
1414324800 4.8051
1414332000 4.8037
1414339200 4.8048
1414346400 4.8042
1414353600 4.8046
1414360800 4.8064
1414368000 4.8066
1414375200 4.8071
1414382400 4.8062
1414389600 4.8063
1414396800 4.8047
1414404000 4.8038
1414411200 4.8036
1414418400 4.8029
1414425600 4.8036
1414432800 4.8023
1414440000 4.8037
1414447200 4.8007
1414454400 4.8013
1414461600 4.8016
1414468800 4.8034
1414476000 4.8012
1414483200 4.8023
1414490400 4.8007
1414497600 4.8012
1414504800 4.8001
1414512000 4.8013
1414519200 4.8008
1414526400 4.8014
1414533600 4.8038
1414540800 4.8024
1414548000 4.7991
1414555200 4.8016
1414562400 4.8017
1414569600 4.8018
1414576800 4.8002
1414584000 4.7973
1414591200 4.7974
1414598400 4.7967
1414605600 4.7934
1414612800 4.7972
1414620000 4.7956
1414627200 4.7973
1414634400 4.7948
1414641600 4.7968
1414648800 4.7962
1414656000 4.7953
1414663200 4.7935
1414670400 4.7948
1414677600 4.7928
1414684800 4.7931
1414692000 4.7924
1414699200 4.7914
1414706400 4.7928
1414713600 4.7929
1414720800 4.7924
1414728000 4.7952
1414735200 4.7933
1414742400 4.7982
1414749600 4.7958
1414756800 4.7925
1414764000 4.7944
1414771200 4.7924
1414778400 4.7932
1414785600 4.7934
1414792800 4.7936
1414800000 4.7938
1414807200 4.7946
1414814400 4.7942
1414821600 4.7948
1414828800 4.7941
1414836000 4.7938
1414843200 4.7952
1414850400 4.7957
1414857600 4.7938
1414864800 4.7948
1414872000 4.7929
1414879200 4.7931
1414886400 4.7920
1414893600 4.7923
1414900800 4.7914
1414908000 4.7909
1414915200 4.7904
1414922400 4.7933
1414929600 4.7919
1414936800 4.7943
1414944000 4.7925
1414951200 4.7922
1414958400 4.7937
1414965600 4.7937
1414972800 4.7927
1414980000 4.7944
1414987200 4.7927
1414994400 4.7927
1415001600 4.7927
1415008800 4.7941
1415016000 4.7941
1415023200 4.7921
1415030400 4.7913
1415037600 4.7907
1415044800 4.7920
1415052000 4.7900
1415059200 4.7949
1415066400 4.7919
1415073600 4.7911
1415080800 4.7904
1415088000 4.7913
1415095200 4.7914
1415102400 4.7894
1415109600 4.7895
1415116800 4.7906
1415124000 4.7900
1415131200 4.7924
1415138400 4.7905
1415145600 4.7907
1415152800 4.7909
1415160000 4.7905
1415167200 4.7913
1415174400 4.7881
1415181600 4.7736
1415188800 4.7538
1415196000 4.7509
1415203200 4.7498
1415210400 4.7505
1415217600 4.7501
1415224800 4.7522
1415232000 4.7528
1415239200 4.7531
1415246400 4.7512
1415253600 4.7926
1415260800 4.7927
1415268000 4.8008
1415275200 4.8007
1415282400 4.8004
1415289600 4.7985
1415296800 4.7988
1415304000 4.7995
1415311200 4.7993
1415318400 4.8007
1415325600 4.8006
1415332800 4.8001
1415340000 4.8047
1415347200 4.7982
1415354400 4.7643
1415361600 4.8010
1415368800 4.8009
1415376000 4.7973
1415383200 4.8003
1415390400 4.7968
1415397600 4.7965
1415404800 4.7994
1415412000 4.8007
1415419200 4.8016
1415426400 4.8008
1415433600 4.8018
1415440800 4.8007
1415448000 4.8012
1415455200 4.8005
1415462400 4.8007
1415469600 4.7994
1415476800 4.7995
1415484000 4.7999
1415491200 4.8012
1415498400 4.8005
1415505600 4.8009
1415512800 4.8010
1415520000 4.8005
1415527200 4.7996
1415534400 4.7994
1415541600 4.7988
1415548800 4.7989
1415556000 4.8005
1415563200 4.7971
1415570400 4.7991
1415577600 4.7987
1415584800 4.7979
1415592000 4.7989
1415599200 4.7983
1415606400 4.7984
1415613600 4.8002
1415620800 4.7999
1415628000 4.7970
1415635200 4.7971
1415642400 4.7992
1415649600 4.7964
1415656800 4.8005
1415664000 4.7948
1415671200 4.7957
1415678400 4.7980
1415685600 4.7995
1415692800 4.8002
1415700000 4.8003
1415707200 4.7986
1415714400 4.8004
1415721600 4.7961
1415728800 4.8018
1415736000 4.8016
1415743200 4.8005
1415750400 4.8037
1415757600 4.8036
1415764800 4.8036
1415772000 4.8001
1415779200 4.8027
1415786400 4.8022
1415793600 4.8015
1415800800 4.8020
1415808000 4.8002
1415815200 4.8038
1415822400 4.8064
1415829600 4.8054
1415836800 4.8061
1415844000 4.8070
1415851200 4.8071
1415858400 4.8066
1415865600 4.8068
1415872800 4.8066
1415880000 4.8056
1415887200 4.8060
1415894400 4.8034
1415901600 4.8049
1415908800 4.8063
1415916000 4.8052
1415923200 4.8047
1415930400 4.8039
1415937600 4.8036
1415944800 4.8013
1415952000 4.8063
1415959200 4.8073
1415966400 4.8040
1415973600 4.8026
1415980800 4.8021
1415988000 4.8032
1415995200 4.8027
1416002400 4.8021
1416009600 4.8017
1416016800 4.8060
1416024000 4.8062
1416031200 4.8081
1416038400 4.8085
1416045600 4.8088
1416052800 4.8064
1416060000 4.8066
1416067200 4.8059
1416074400 4.8057
1416081600 4.8054
1416088800 4.8051
1416096000 4.8061
1416103200 4.8061
1416110400 4.8061
1416117600 4.8067
1416124800 4.8059
1416132000 4.8066
1416139200 4.8012
1416146400 4.8011
1416153600 4.7995
1416160800 4.8002
1416168000 4.7993
1416175200 4.8008
1416182400 4.8014
1416189600 4.8024
1416196800 4.8023
1416204000 4.8020
1416211200 4.8030
1416218400 4.8043
1416225600 4.8011
1416232800 4.8043
1416240000 4.8056
1416247200 4.8038
1416254400 4.8031
1416261600 4.8012
1416268800 4.8043
1416276000 4.8040
1416283200 4.8051
1416290400 4.8063
1416297600 4.8035
1416304800 4.8021
1416312000 4.8028
1416319200 4.8031
1416326400 4.8038
1416333600 4.8026
1416340800 4.8031
1416348000 4.8025
1416355200 4.8027
1416362400 4.8017
1416369600 4.8048
1416376800 4.8034
1416384000 4.8033
1416391200 4.7992
1416398400 4.8015
1416405600 4.8020
1416412800 4.8018
1416420000 4.8027
1416427200 4.8057
1416434400 4.8042
1416441600 4.8067
1416448800 4.8041
1416456000 4.8026
1416463200 4.8046
1416470400 4.8072
1416477600 4.8055
1416484800 4.8046
1416492000 4.8034
1416499200 4.8007
1416506400 4.8015
1416513600 4.8039
1416520800 4.8047
1416528000 4.8041
1416535200 4.8037
1416542400 4.8037
1416549600 4.8054
1416556800 4.8083
1416564000 4.8071
1416571200 4.8058
1416578400 4.8056
1416585600 4.8048
1416592800 4.8051
1416600000 4.8050
1416607200 4.8057
1416614400 4.8058
1416621600 4.8069
1416628800 4.8080
1416636000 4.8056
1416643200 4.8055
1416650400 4.8053
1416657600 4.8067
1416664800 4.8063
1416672000 4.8064
1416679200 4.8065
1416686400 4.8072
1416693600 4.8061
1416700800 4.8057
1416708000 4.8040
1416715200 4.8049
1416722400 4.8060
1416729600 4.8071
1416736800 4.8047
1416744000 4.8032
1416751200 4.8044
1416758400 4.8043
1416765600 4.8048
1416772800 4.8055
1416780000 4.8057
1416787200 4.8061
1416794400 4.8059
1416801600 4.8054
1416808800 4.8042
1416816000 4.8049
1416823200 4.8040
1416830400 4.8007
1416837600 4.8003
1416844800 4.8011
1416852000 4.8042
1416859200 4.8034
1416866400 4.8007
1416873600 4.8013
1416880800 4.8019
1416888000 4.7968
1416895200 4.8004
1416902400 4.8016
1416909600 4.8017
1416916800 4.7988
1416924000 4.8001
1416931200 4.8004
1416938400 4.7977
1416945600 4.7987
1416952800 4.7989
1416960000 4.8028
1416967200 4.8005
1416974400 4.7993
1416981600 4.7972
1416988800 4.7983
1416996000 4.7974
1417003200 4.7967
1417010400 4.7964
1417017600 4.7971
1417024800 4.7959
1417032000 4.7936
1417039200 4.7949
1417046400 4.7958
1417053600 4.7951
1417060800 4.7939
1417068000 4.7958
1417075200 4.7925
1417082400 4.7949
1417089600 4.7954
1417096800 4.7951
1417104000 4.7944
1417111200 4.7938
1417118400 4.7941
1417125600 4.7942
1417132800 4.7936
1417140000 4.7952
1417147200 4.7950
1417154400 4.7935
1417161600 4.7950
1417168800 4.7969
1417176000 4.7974
1417183200 4.7931
1417190400 4.7926
1417197600 4.7943
1417204800 4.7939
1417212000 4.7940
1417219200 4.7943
1417226400 4.7944
1417233600 4.7956
1417240800 4.7969
1417248000 4.7970
1417255200 4.7968
1417262400 4.7968
1417269600 4.7958
1417276800 4.7957
1417284000 4.7952
1417291200 4.7947
1417298400 4.7958
1417305600 4.7960
1417312800 4.7943
1417320000 4.7979
1417327200 4.7969
1417334400 4.7981
1417341600 4.7963
1417348800 4.7956
1417356000 4.7955
1417363200 4.7939
1417370400 4.7943
1417377600 4.7948
1417384800 4.7957
1417392000 4.7957
1417399200 4.7946
1417406400 4.7953
1417413600 4.7954
1417420800 4.7942
1417428000 4.7954
1417435200 4.7931
1417442400 4.7951
1417449600 4.7939
1417456800 4.7923
1417464000 4.7941
1417471200 4.7764
1417478400 4.7955
1417485600 4.7957
1417492800 4.7983
1417500000 4.7974
1417507200 4.7973
1417514400 4.7976
1417521600 4.7968
1417528800 4.7964
1417536000 4.7919
1417543200 4.7971
1417550400 4.7967
1417557600 4.7969
1417564800 4.7976
1417572000 4.7940
1417579200 4.7993
1417586400 4.7989
1417593600 4.7987
1417600800 4.7974
1417608000 4.7997
1417615200 4.7989
1417622400 4.7957
1417629600 4.7946
1417636800 4.7919
1417644000 4.7915
1417651200 4.7908
1417658400 4.7921
1417665600 4.7938
1417672800 4.7939
1417680000 4.7946
1417687200 4.7969
1417694400 4.7971
1417701600 4.7957
1417708800 4.7985
1417716000 4.7973
1417723200 4.7963
1417730400 4.7999
1417737600 4.8007
1417744800 4.8011
1417752000 4.8039
1417759200 4.8012
1417766400 4.8030
1417773600 4.8014
1417780800 4.7986
1417788000 4.7972
1417795200 4.7983
1417802400 4.7984
1417809600 4.7991
1417816800 4.7980
1417824000 4.7973
1417831200 4.7981
1417838400 4.7970
1417845600 4.7974
1417852800 4.7966
1417860000 4.7983
1417867200 4.7969
1417874400 4.7972
1417881600 4.7970
1417888800 4.7983
1417896000 4.7981
1417903200 4.7970
1417910400 4.7983
1417917600 4.7964
1417924800 4.8001
1417932000 4.7995
1417939200 4.7988
1417946400 4.8009
1417953600 4.8009
1417960800 4.7981
1417968000 4.7959
1417975200 4.7974
1417982400 4.7963
1417989600 4.7970
1417996800 4.7977
1418004000 4.7963
1418011200 4.7981
1418018400 4.7983
1418025600 4.7991
1418032800 4.7999
1418040000 4.7981
1418047200 4.7979
1418054400 4.7986
1418061600 4.7969
1418068800 4.7971
1418076000 4.7983
1418083200 4.7978
1418090400 4.7967
1418097600 4.7991
1418104800 4.7981
1418112000 4.7984
1418119200 4.7997
1418126400 4.7990
1418133600 4.7982
1418140800 4.8014
1418148000 4.7971
1418155200 4.7976
1418162400 4.7969
1418169600 4.7991
1418176800 4.7972
1418184000 4.7997
1418191200 4.7836
1418198400 4.8009
1418205600 4.8002
1418212800 4.7998
1418220000 4.7990
1418227200 4.7993
1418234400 4.7996
1418241600 4.7977
1418248800 4.7989
1418256000 4.7999
1418263200 4.7986
1418270400 4.7986
1418277600 4.8004
1418284800 4.8021
1418292000 4.7995
1418299200 4.7994
1418306400 4.7984
1418313600 4.7991
1418320800 4.7989
1418328000 4.7976
1418335200 4.7991
1418342400 4.7976
1418349600 4.8005
1418356800 4.7975
1418364000 4.7991
1418371200 4.7974
1418378400 4.7970
1418385600 4.8000
1418392800 4.7995
1418400000 4.7995
1418407200 4.8004
1418414400 4.7995
1418421600 4.7997
1418428800 4.7979
1418436000 4.7984
1418443200 4.8026
1418450400 4.7998
1418457600 4.7982
1418464800 4.7986
1418472000 4.7978
1418479200 4.7976
1418486400 4.7974
1418493600 4.8017
1418500800 4.7954
1418508000 4.7950
1418529600 4.7954
1418536800 4.7948
1418544000 4.7959
1418551200 4.7979
1418558400 4.7983
1418565600 4.7975
1418572800 4.7986
1418580000 4.7996
1418587200 4.8001
1418594400 4.8001
1418601600 4.7992
1418608800 4.7958
1418616000 4.7984
1418623200 4.7991
1418630400 4.7988
1418637600 4.7994
1418644800 4.7990
1418652000 4.7989
1418659200 4.7984
1418666400 4.7943
1418673600 4.7966
1418680800 4.7962
1418688000 4.7970
1418695200 4.7974
1418702400 4.7988
1418709600 4.7996
1418716800 4.7965
1418724000 4.8014
1418731200 4.7985
1418738400 4.7973
1418745600 4.7982
1418752800 4.7946
1418760000 4.7972
1418767200 4.7970
1418774400 4.7976
1418781600 4.7981
1418788800 4.7993
1418796000 4.7990
1418803200 4.8002
1418810400 4.7975
1418817600 4.8009
1418824800 4.8002
1418832000 4.7997
1418839200 4.7983
1418846400 4.7976
1418853600 4.7964
1418860800 4.7965
1418868000 4.7960
1418875200 4.7986
1418882400 4.7996
1418889600 4.7974
1418896800 4.7980
1418904000 4.7972
1418911200 4.7970
1418918400 4.7780
1418925600 4.7758
1418932800 4.7755
1418940000 4.7740
1418947200 4.7779
1418954400 4.7768
1418961600 4.7801
1418968800 4.7756
1418976000 4.7770
1418983200 4.7763
1418990400 4.7763
1418997600 4.7740
1419004800 4.7788
1419012000 4.7786
1419019200 4.7788
1419026400 4.7764
1419033600 4.7814
1419040800 4.7808
1419048000 4.7822
1419055200 4.7820
1419062400 4.7843
1419069600 4.7839
1419076800 4.7839
1419084000 4.7825
1419091200 4.7812
1419098400 4.7818
1419105600 4.7817
1419112800 4.7831
1419120000 4.7825
1419127200 4.7832
1419134400 4.7849
1419141600 4.7843
1419148800 4.7850
1419156000 4.7837
1419163200 4.7822
1419170400 4.7825
1419177600 4.7817
1419184800 4.7821
1419192000 4.7827
1419199200 4.7826
1419206400 4.7823
1419213600 4.7823
1419220800 4.7838
1419228000 4.7849
1419235200 4.7845
1419242400 4.7843
1419249600 4.7986
1419256800 4.8020
1419264000 4.8029
1419271200 4.8023
1419278400 4.8026
1419285600 4.8017
1419292800 4.8025
1419300000 4.8025
1419307200 4.8038
1419314400 4.7944
1419321600 4.8036
1419328800 4.8040
1419336000 4.8035
1419343200 4.8047
1419350400 4.8017
1419357600 4.8013
1419364800 4.8034
1419372000 4.8036
1419379200 4.8030
1419386400 4.8023
1419393600 4.8023
1419400800 4.8050
1419408000 4.8033
1419415200 4.8033
1419422400 4.8034
1419429600 4.8012
1419436800 4.8008
1419444000 4.7995
1419451200 4.8016
1419458400 4.8031
1419465600 4.8023
1419472800 4.8039
1419480000 4.8036
1419487200 4.8043
1419494400 4.8041
1419501600 4.8049
1419508800 4.8043
1419516000 4.8037
1419523200 4.8028
1419530400 4.8027
1419537600 4.8036
1419544800 4.8036
1419552000 4.8054
1419559200 4.8054
1419566400 4.8050
1419573600 4.8047
1419580800 4.8048
1419588000 4.8035
1419595200 4.8052
1419602400 4.8059
1419609600 4.8059
1419616800 4.8041
1419624000 4.8057
1419631200 4.8060
1419638400 4.8059
1419645600 4.8057
1419652800 4.8112
1419660000 4.8117
1419667200 4.8095
1419674400 4.8079
1419681600 4.8065
1419688800 4.8071
1419696000 4.8063
1419703200 4.8060
1419710400 4.8067
1419717600 4.8060
1419724800 4.8065
1419732000 4.8073
1419739200 4.8073
1419746400 4.8076
1419753600 4.8064
1419760800 4.8062
1419768000 4.8062
1419775200 4.8057
1419782400 4.8060
1419789600 4.8068
1419796800 4.8057
1419804000 4.8050
1419811200 4.8046
1419818400 4.8053
1419825600 4.8054
1419832800 4.8057
1419840000 4.8040
1419847200 4.8034
1419854400 4.8078
1419861600 4.8065
1419868800 4.8055
1419876000 4.8039
1419883200 4.8037
1419890400 4.8041
1419897600 4.8045
1419904800 4.8030
1419912000 4.8025
1419919200 4.8021
1419926400 4.8027
1419933600 4.8028
1419940800 4.8023
1419948000 4.8012
1419955200 4.8036
1419962400 4.8033
1419969600 4.8025
1419976800 4.7882
1419984000 4.7884
1419991200 4.7888
1419998400 4.7924
1420005600 4.7931
1420012800 4.7921
1420020000 4.7908
1420027200 4.7913
1420034400 4.7906
1420041600 4.7892
1420048800 4.7765
1420056000 4.7912
1420063200 4.7902
1420070400 4.7912
1420077600 4.7908
1420084800 4.7923
1420092000 4.7918
1420099200 4.7919
1420106400 4.7925
1420113600 4.7918
1420120800 4.7915
1420128000 4.7919
1420135200 4.7913
1420142400 4.7947
1420149600 4.7949
1420156800 4.7936
1420164000 4.7929
1420171200 4.7936
1420178400 4.7934
1420185600 4.7929
1420192800 4.7934
1420200000 4.7923
1420207200 4.7917
1420214400 4.7913
1420221600 4.7922
1420228800 4.7930
1420236000 4.7935
1420243200 4.7929
1420250400 4.7936
1420257600 4.7943
1420264800 4.7977
1420272000 4.7942
1420279200 4.7945
1420286400 4.7926
1420293600 4.7922
1420300800 4.7918
1420308000 4.7905
1420315200 4.7910
1420322400 4.7910
1420329600 4.7915
1420336800 4.7918
1420344000 4.7924
1420351200 4.7924
1420358400 4.7924
1420365600 4.7918
1420372800 4.7924
1420380000 4.7921
1420387200 4.7920
1420394400 4.7871
1420401600 4.7865
1420408800 4.7739
1420416000 4.7733
1420423200 4.7721
1420430400 4.7729
1420437600 4.7880
1420444800 4.7874
1420452000 4.7875
1420459200 4.7880
1420466400 4.7887
1420473600 4.7882
1420480800 4.7874
1420488000 4.7877
1420495200 4.7880
1420502400 4.7852
1420509600 4.7852
1420516800 4.7863
1420524000 4.7861
1420531200 4.7842
1420538400 4.7824
1420545600 4.7811
1420552800 4.7848
1420560000 4.7797
1420567200 4.7797
1420574400 4.7775
1420581600 4.7783
1420588800 4.7783
1420596000 4.7807
1420603200 4.7815
1420610400 4.7830
1420617600 4.7829
1420624800 4.7818
1420632000 4.7821
1420639200 4.7810
1420646400 4.7810
1420653600 4.7805
1420660800 4.7802
1420668000 4.7799
1420675200 4.7779
1420682400 4.7806
1420689600 4.7792
1420696800 4.7783
1420704000 4.7813
1420711200 4.7854
1420718400 4.7789
1420725600 4.7796
1420732800 4.7823
1420740000 4.7801
1420747200 4.7804
1420754400 4.7780
1420761600 4.7769
1420768800 4.7760
1420776000 4.7763
1420783200 4.7748
1420790400 4.7774
1420797600 4.7758
1420804800 4.7773
1420812000 4.7753
1420819200 4.7758
1420826400 4.7756
1420833600 4.7774
1420840800 4.7771
1420848000 4.7767
1420855200 4.7769
1420862400 4.7790
1420869600 4.7784
1420876800 4.7759
1420884000 4.7801
1420891200 4.7809
1420898400 4.7793
1420905600 4.7759
1420912800 4.7726
1420920000 4.7760
1420927200 4.7768
1420934400 4.7764
1420941600 4.7784
1420948800 4.7738
1420956000 4.7718
1420963200 4.7701
1420970400 4.7636
1420977600 4.7684
1420984800 4.7674
1420992000 4.7714
1420999200 4.7711
1421006400 4.7731
1421013600 4.7712
1421020800 4.7638
1421028000 4.7660
1421035200 4.7692
1421042400 4.7699
1421049600 4.7695
1421056800 4.7710
1421064000 4.7703
1421071200 4.7710
1421078400 4.7726
1421085600 4.7726
1421092800 4.7737
1421100000 4.7742
1421107200 4.7703
1421114400 4.7708
1421121600 4.7640
1421128800 4.7690
1421136000 4.7692
1421143200 4.7675
1421150400 4.7678
1421157600 4.7687
1421164800 4.7685
1421172000 4.7664
1421179200 4.7675
1421186400 4.7668
1421193600 4.7680
1421200800 4.7657
1421208000 4.7706
1421215200 4.7707
1421222400 4.7694
1421229600 4.7704
1421236800 4.7659
1421244000 4.7565
1421251200 4.7538
1421258400 4.7702
1421265600 4.7698
1421272800 4.7565
1421280000 4.7711
1421287200 4.7706
1421294400 4.7704
1421301600 4.7710
1421308800 4.7724
1421316000 4.7705
1421323200 4.7549
1421330400 4.7602
1421337600 4.7592
1421344800 4.7574
1421352000 4.7566
1421359200 4.7590
1421366400 4.7592
1421373600 4.7587
1421388000 4.7592
1421395200 4.7439
1421402400 4.7591
1421409600 4.7614
1421416800 4.7633
1421424000 4.7636
1421431200 4.7625
1421438400 4.7622
1421445600 4.7624
1421452800 4.7614
1421460000 4.7597
1421467200 4.7603
1421474400 4.7566
1421481600 4.7573
1421488800 4.7574
1421496000 4.7554
1421503200 4.7563
1421510400 4.7560
1421517600 4.7552
1421524800 4.7559
1421532000 4.7569
1421539200 4.7565
1421546400 4.7579
1421553600 4.7569
1421560800 4.7572
1421568000 4.7606
1421575200 4.7599
1421582400 4.7574
1421589600 4.7568
1421596800 4.7563
1421604000 4.7570
1421611200 4.7564
1421618400 4.7556
1421625600 4.7567
1421632800 4.7567
1421640000 4.7570
1421647200 4.7564
1421654400 4.7564
1421661600 4.7538
1421668800 4.7488
1421676000 4.7490
1421683200 4.7528
1421690400 4.7541
1421697600 4.7528
1421704800 4.7527
1421712000 4.7532
1421719200 4.7526
1421726400 4.7539
1421733600 4.7535
1421740800 4.7562
1421748000 4.7578
1421755200 4.7560
1421762400 4.7543
1421769600 4.7531
1421776800 4.7535
1421784000 4.7525
1421791200 4.7518
1421798400 4.7505
1421805600 4.7488
1421812800 4.7485
1421820000 4.7472
1421827200 4.7476
1421834400 4.7483
1421841600 4.7505
1421848800 4.7527
1421856000 4.7506
1421863200 4.7512
1421870400 4.7499
1421877600 4.7516
1421884800 4.7497
1421892000 4.7517
1421899200 4.7512
1421906400 4.7501
1421913600 4.7494
1421920800 4.7487
1421928000 4.7464
1421935200 4.7458
1421942400 4.7451
1421949600 4.7474
1421956800 4.7461
1421964000 4.7436
1421971200 4.7431
1421978400 4.7426
1421985600 4.7433
1421992800 4.7426
1422000000 4.7428
1422007200 4.7426
1422014400 4.7417
1422021600 4.7443
1422028800 4.7443
1422036000 4.7456
1422043200 4.7476
1422050400 4.7476
1422057600 4.7486
1422064800 4.7532
1422072000 4.7546
1422079200 4.7500
1422086400 4.7514
1422093600 4.7479
1422100800 4.7502
1422108000 4.7509
1422115200 4.7505
1422122400 4.7506
1422129600 4.7526
1422136800 4.7527
1422144000 4.7525
1422151200 4.7527
1422158400 4.7524
1422165600 4.7536
1422172800 4.7544
1422180000 4.7536
1422187200 4.7523
1422194400 4.7515
1422201600 4.7516
1422208800 4.7529
1422216000 4.7507
1422223200 4.7508
1422230400 4.7511
1422237600 4.7521
1422244800 4.7521
1422252000 4.7529
1422259200 4.7493
1422266400 4.7480
1422273600 4.7469
1422280800 4.7480
1422288000 4.7480
1422295200 4.7456
1422302400 4.7481
1422309600 4.7490
1422316800 4.7491
1422324000 4.7428
1422331200 4.7395
1422338400 4.7420
1422345600 4.7510
1422352800 4.7488
1422360000 4.7512
1422367200 4.7494
1422374400 4.7502
1422381600 4.7485
1422388800 4.7493
1422396000 4.7502
1422403200 4.7502
1422410400 4.7529
1422417600 4.7536
1422424800 4.7536
1422432000 4.7557
1422439200 4.7555
1422446400 4.7499
1422453600 4.7445
1422460800 4.7453
1422468000 4.7438
1422475200 4.7432
1422482400 4.7442
1422489600 4.7453
1422496800 4.7438
1422504000 4.7453
1422511200 4.7456
1422518400 4.7466
1422525600 4.7458
1422532800 4.7457
1422540000 4.7432
1422547200 4.7432
1422554400 4.7408
1422561600 4.7424
1422568800 4.7430
1422576000 4.7440
1422583200 4.7435
1422590400 4.7440
1422597600 4.7444
1422604800 4.7429
1422612000 4.7444
1422619200 4.7426
1422626400 4.7424
1422633600 4.7429
1422640800 4.7432
1422648000 4.7436
1422655200 4.7434
1422662400 4.7435
1422669600 4.7282
1422676800 4.7326
1422684000 4.7438
1422691200 4.7354
1422698400 4.7431
1422705600 4.7431
1422712800 4.7430
1422720000 4.7443
1422727200 4.7434
1422734400 4.7428
1422741600 4.7437
1422748800 4.7442
1422756000 4.7444
1422763200 4.7449
1422770400 4.7453
1422777600 4.7452
1422784800 4.7443
1422792000 4.7441
1422799200 4.7432
1422806400 4.7427
1422813600 4.7418
1422820800 4.7418
1422828000 4.7396
1422835200 4.7368
1422842400 4.7370
1422849600 4.7393
1422856800 4.7375
1422864000 4.7373
1422871200 4.7379
1422878400 4.7370
1422885600 4.7285
1422892800 4.7292
1422900000 4.7300
1422907200 4.7293
1422914400 4.7291
1422921600 4.7294
1422928800 4.7297
1422936000 4.7284
1422943200 4.7297
1422950400 4.7275
1422957600 4.7286
1422964800 4.7279
1422972000 4.7262
1422979200 4.7291
1422986400 4.7281
1422993600 4.7256
1423000800 4.7269
1423008000 4.7297
1423015200 4.7287
1423022400 4.7270
1423029600 4.7273
1423036800 4.7282
1423044000 4.7275
1423051200 4.7313
1423058400 4.7316
1423065600 4.7321
1423072800 4.7313
1423080000 4.7317
1423087200 4.7342
1423094400 4.7341
1423101600 4.7327
1423108800 4.7334
1423116000 4.7331
1423123200 4.7336
1423130400 4.7331
1423137600 4.7322
1423144800 4.7315
1423152000 4.7323
1423159200 4.7321
1423166400 4.7324
1423173600 4.7332
1423180800 4.7311
1423188000 4.7310
1423195200 4.7321
1423202400 4.7330
1423209600 4.7326
1423216800 4.7317
1423224000 4.7325
1423231200 4.7295
1423238400 4.7310
1423245600 4.7319
1423252800 4.7305
1423260000 4.7314
1423267200 4.7304
1423274400 4.7299
1423281600 4.7289
1423288800 4.7293
1423296000 4.7296
1423303200 4.7275
1423310400 4.7283
1423317600 4.7307
1423324800 4.7290
1423332000 4.7285
1423339200 4.7302
1423346400 4.7303
1423353600 4.7293
1423360800 4.7302
1423368000 4.7295
1423375200 4.7289
1423382400 4.7302
1423389600 4.7299
1423396800 4.7309
1423404000 4.7337
1423411200 4.7318
1423418400 4.7319
1423425600 4.7306
1423432800 4.7309
1423440000 4.7297
1423447200 4.7304
1423454400 4.7290
1423461600 4.7295
1423468800 4.7301
1423476000 4.7303
1423483200 4.7302
1423490400 4.7295
1423497600 4.7289
1423504800 4.7282
1423512000 4.7293
1423519200 4.7276
1423526400 4.7319
1423533600 4.7308
1423540800 4.7318
1423548000 4.7289
1423555200 4.7293
1423562400 4.7314
1423569600 4.7314
1423576800 4.7290
1423584000 4.7282
1423591200 4.7299
1423598400 4.7297
1423605600 4.7310
1423612800 4.7321
1423620000 4.7329
1423627200 4.7332
1423634400 4.7350
1423641600 4.7322
1423648800 4.7311
1423656000 4.7316
1423663200 4.7314
1423670400 4.7287
1423677600 4.7307
1423684800 4.7260
1423692000 4.7266
1423699200 4.7268
1423706400 4.7229
1423713600 4.7243
1423720800 4.7260
1423728000 4.7268
1423735200 4.7241
1423742400 4.7251
1423749600 4.7243
1423756800 4.7239
1423764000 4.7237
1423771200 4.7238
1423778400 4.7239
1423785600 4.7242
1423792800 4.7223
1423800000 4.7240
1423807200 4.7227
1423814400 4.7226
1423821600 4.7218
1423828800 4.7238
1423836000 4.7227
1423843200 4.7227
1423850400 4.7208
1423857600 4.7199
1423864800 4.7208
1423872000 4.7219
1423879200 4.7191
1423886400 4.7206
1423893600 4.7221
1423900800 4.7208
1423908000 4.7216
1423915200 4.7230
1423922400 4.7233
1423929600 4.7235
1423936800 4.7217
1423944000 4.7218
1423951200 4.7198
1423958400 4.7215
1423965600 4.7221
1423972800 4.7222
1423980000 4.7219
1423987200 4.7221
1423994400 4.7215
1424001600 4.7209
1424008800 4.7218
1424016000 4.7221
1424023200 4.7232
1424030400 4.7233
1424037600 4.7230
1424044800 4.7228
1424052000 4.7231
1424059200 4.7232
1424066400 4.7216
1424073600 4.7226
1424080800 4.7221
1424088000 4.7210
1424102400 4.7200
1424109600 4.7184
1424116800 4.7178
1424124000 4.7189
1424131200 4.7196
1424138400 4.7202
1424145600 4.7225
1424152800 4.7224
1424160000 4.7244
1424167200 4.7218
1424174400 4.7198
1424181600 4.7190
1424188800 4.7194
1424196000 4.7189
1424203200 4.7195
1424210400 4.7194
1424217600 4.7193
1424224800 4.7185
1424232000 4.7199
1424239200 4.7191
1424246400 4.7167
1424253600 4.7173
1424260800 4.7171
1424268000 4.7155
1424275200 4.7187
1424282400 4.7206
1424289600 4.7181
1424296800 4.7181
1424304000 4.7167
1424311200 4.7175
1424318400 4.7165
1424325600 4.7162
1424332800 4.7165
1424340000 4.7154
1424347200 4.7145
1424354400 4.7133
1424361600 4.7109
1424368800 4.7112
1424376000 4.7136
1424383200 4.7757
1424390400 4.7137
1424397600 4.7134
1424404800 4.7134
1424412000 4.7119
1424419200 4.7140
1424426400 4.7122
1424433600 4.7137
1424440800 4.7122
1424448000 4.7115
1424455200 4.7118
1424462400 4.7112
1424469600 4.7119
1424476800 4.7109
1424484000 4.7109
1424491200 4.7120
1424498400 4.7128
1424505600 4.7122
1424512800 4.7121
1424520000 4.7112
1424527200 4.7106
1424534400 4.7102
1424541600 4.7093
1424548800 4.7096
1424556000 4.7114
1424563200 4.7106
1424570400 4.7040
1424577600 4.7063
1424584800 4.7086
1424592000 4.7092
1424599200 4.7105
1424606400 4.7101
1424613600 4.7101
1424620800 4.7094
1424628000 4.7089
1424635200 4.7097
1424642400 4.7100
1424649600 4.7111
1424656800 4.7094
1424664000 4.7095
1424671200 4.7102
1424678400 4.7098
1424685600 4.7104
1424692800 4.7099
1424700000 4.7099
1424707200 4.7087
1424714400 4.7096
1424721600 4.7097
1424728800 4.7094
1424736000 4.7091
1424743200 4.7086
1424750400 4.7106
1424757600 4.7093
1424764800 4.7112
1424772000 4.7134
1424779200 4.7152
1424786400 4.7095
1424793600 4.7096
1424800800 4.7093
1424808000 4.7104
1424815200 4.7088
1424822400 4.7082
1424829600 4.7088
1424836800 4.7088
1424844000 4.7105
1424851200 4.7104
1424858400 4.7103
1424865600 4.7052
1424872800 4.7066
1424880000 4.7072
1424887200 4.7099
1424894400 4.7108
1424901600 4.7118
1424908800 4.7107
1424916000 4.7118
1424923200 4.7124
1424930400 4.7122
1424937600 4.7118
1424944800 4.7076
1424952000 4.7067
1424959200 4.7056
1424966400 4.7070
1424973600 4.7042
1424980800 4.7035
1424988000 4.7044
1424995200 4.7053
1425002400 4.7043
1425009600 4.7099
1425016800 4.7194
1425024000 4.7261
1425031200 4.7254
1425038400 4.7222
1425045600 4.7238
1425052800 4.7256
1425060000 4.7270
1425067200 4.7238
1425074400 4.7240
1425081600 4.7235
1425088800 4.7229
1425096000 4.7257
1425103200 4.7302
1425110400 4.7290
1425117600 4.7282
1425124800 4.7276
1425132000 4.7298
1425139200 4.7292
1425146400 4.7230
1425153600 4.7232
1425160800 4.7221
1425168000 4.7225
1425175200 4.7229
1425182400 4.7235
1425189600 4.7245
1425196800 4.7198
1425204000 4.7291
1425211200 4.7283
1425218400 4.7277
1425225600 4.7287
1425232800 4.7268
1425240000 4.7273
1425247200 4.7280
1425254400 4.7282
1425261600 4.7280
1425268800 4.7271
1425276000 4.7275
1425283200 4.7278
1425290400 4.7258
1425297600 4.7245
1425304800 4.7267
1425312000 4.7255
1425319200 4.7368
1425326400 4.7245
1425333600 4.7254
1425340800 4.7197
1425348000 4.7189
1425355200 4.7234
1425362400 4.7228
1425369600 4.7223
1425376800 4.7276
1425384000 4.7268
1425391200 4.7275
1425398400 4.7284
1425405600 4.7256
1425412800 4.7264
1425420000 4.7273
1425427200 4.7264
1425434400 4.7265
1425441600 4.7248
1425448800 4.7326
1425456000 4.7291
1425463200 4.7289
1425470400 4.7294
1425477600 4.7286
1425484800 4.7301
1425492000 4.7283
1425499200 4.7270
1425506400 4.7264
1425513600 4.7272
1425520800 4.7201
1425528000 4.7233
1425535200 4.7229
1425542400 4.7256
1425549600 4.7258
1425556800 4.7240
1425564000 4.7250
1425571200 4.7283
1425578400 4.7317
1425585600 4.7326
1425592800 4.7322
1425600000 4.7319
1425607200 4.7314
1425614400 4.7330
1425621600 4.7317
1425628800 4.7298
1425636000 4.7306
1425643200 4.7316
1425650400 4.7284
1425657600 4.7286
1425664800 4.7261
1425672000 4.7290
1425679200 4.7303
1425686400 4.7295
1425693600 4.7295
1425700800 4.7308
1425708000 4.7315
1425715200 4.7304
1425722400 4.7282
1425729600 4.7291
1425736800 4.7295
1425744000 4.7291
1425751200 4.7284
1425758400 4.7289
1425765600 4.7288
1425772800 4.7295
1425780000 4.7290
1425787200 4.7310
1425794400 4.7309
1425801600 4.7297
1425808800 4.7299
1425816000 4.7292
1425823200 4.7284
1425830400 4.7292
1425837600 4.7296
1425844800 4.7301
1425852000 4.7298
1425859200 4.7276
1425866400 4.7298
1425873600 4.7349
1425880800 4.7337
1425888000 4.7340
1425895200 4.7342
1425902400 4.7338
1425909600 4.7328
1425916800 4.7336
1425924000 4.7339
1425931200 4.7339
1425938400 4.7334
1425945600 4.7337
1425952800 4.7337
1425960000 4.7361
1425967200 4.7374
1425974400 4.7395
1425981600 4.7405
1425988800 4.7402
1425996000 4.7400
1426003200 4.7378
1426010400 4.7346
1426017600 4.7510
1426024800 4.7389
1426032000 4.7375
1426039200 4.7375
1426046400 4.7366
1426053600 4.7375
1426060800 4.7364
1426068000 4.7336
1426075200 4.7340
1426082400 4.7215
1426089600 4.7215
1426096800 4.7331
1426104000 4.7357
1426111200 4.7374
1426118400 4.7371
1426125600 4.7318
1426132800 4.7357
1426140000 4.7359
1426147200 4.7340
1426154400 4.7045
1426161600 4.7315
1426168800 4.7301
1426176000 4.7294
1426183200 4.7307
1426190400 4.7310
1426197600 4.7312
1426204800 4.7301
1426212000 4.7317
1426219200 4.7324
1426226400 4.7310
1426233600 4.7152
1426240800 4.7288
1426248000 4.7282
1426255200 4.7301
1426262400 4.7299
1426269600 4.7292
1426276800 4.7324
1426284000 4.7338
1426291200 4.7334
1426298400 4.7331
1426305600 4.7350
1426312800 4.7332
1426320000 4.7333
1426327200 4.7335
1426334400 4.7328
1426341600 4.7338
1426348800 4.7338
1426356000 4.7341
1426363200 4.7366
1426370400 4.7338
1426377600 4.7351
1426384800 4.7339
1426392000 4.7340
1426399200 4.7338
1426406400 4.7351
1426413600 4.7339
1426420800 4.7343
1426428000 4.7330
1426435200 4.7317
1426442400 4.7312
1426449600 4.7310
1426456800 4.7300
1426464000 4.7312
1426471200 4.7309
1426478400 4.7316
1426485600 4.7334
1426492800 4.7329
1426500000 4.7331
1426507200 4.7315
1426514400 4.7287
1426521600 4.7282
1426528800 4.7273
1426536000 4.7292
1426543200 4.7301
1426550400 4.7297
1426557600 4.7276
1426564800 4.7288
1426572000 4.7290
1426579200 4.7271
1426586400 4.7273
1426593600 4.7278
1426600800 4.7225
1426608000 4.7226
1426615200 4.7209
1426622400 4.7217
1426629600 4.7214
1426636800 4.7233
1426644000 4.7225
1426651200 4.7239
1426658400 4.7237
1426665600 4.7167
1426672800 4.7171
1426680000 4.7170
1426687200 4.7168
1426694400 4.7148
1426701600 4.7138
1426708800 4.7142
1426716000 4.7147
1426723200 4.7085
1426730400 4.7115
1426737600 4.7164
1426744800 4.7165
1426752000 4.7169
1426759200 4.7163
1426766400 4.7169
1426773600 4.7186
1426780800 4.7161
1426788000 4.7209
1426795200 4.7217
1426802400 4.7227
1426809600 4.7239
1426816800 4.7235
1426824000 4.7236
1426831200 4.7236
1426838400 4.7246
1426845600 4.7221
1426852800 4.7226
1426860000 4.7221
1426867200 4.7219
1426881600 4.7232
1426888800 4.7258
1426896000 4.7269
1426903200 4.7269
1426910400 4.7281
1426917600 4.7272
1426924800 4.7298
1426932000 4.7273
1426939200 4.7277
1426946400 4.7265
1426953600 4.7257
1426960800 4.7252
1426968000 4.7277
1426975200 4.7279
1426982400 4.7266
1426989600 4.7272
1426996800 4.7274
1427004000 4.7304
1427011200 4.7231
1427018400 4.7233
1427025600 4.7244
1427032800 4.7240
1427040000 4.7234
1427047200 4.7237
1427054400 4.7225
1427061600 4.7215
1427068800 4.7231
1427076000 4.7233
1427083200 4.7238
1427090400 4.7218
1427097600 4.7234
1427104800 4.7213
1427112000 4.7209
1427119200 4.7204
1427126400 4.7211
1427133600 4.7208
1427140800 4.7213
1427148000 4.7218
1427155200 4.7216
1427162400 4.7190
1427169600 4.7193
1427176800 4.7200
1427184000 4.7225
1427191200 4.7215
1427198400 4.7212
1427205600 4.7195
1427212800 4.7092
1427220000 4.7176
1427227200 4.7183
1427234400 4.7183
1427241600 4.7177
1427248800 4.7170
1427256000 4.7176
1427263200 4.7042
1427270400 4.7188
1427277600 4.7180
1427284800 4.7210
1427292000 4.7198
1427299200 4.7199
1427306400 4.7205
1427313600 4.7225
1427320800 4.7221
1427328000 4.7148
1427335200 4.7165
1427342400 4.7031
1427349600 4.7037
1427356800 4.7151
1427364000 4.7132
1427371200 4.7140
1427378400 4.7143
1427385600 4.7155
1427392800 4.7121
1427400000 4.7136
1427407200 4.7134
1427414400 4.7133
1427421600 4.6987
1427428800 4.7011
1427436000 4.6970
1427443200 4.6899
1427450400 4.6947
1427457600 4.6953
1427464800 4.7074
1427472000 4.6992
1427479200 4.7024
1427486400 4.7029
1427493600 4.7028
1427500800 4.6982
1427508000 4.7111
1427515200 4.7116
1427522400 4.7114
1427529600 4.7115
1427536800 4.7108
1427544000 4.7099
1427551200 4.7114
1427558400 4.7122
1427565600 4.7128
1427572800 4.7154
1427580000 4.7140
1427587200 4.7125
1427594400 4.7135
1427601600 4.7122
1427608800 4.7117
1427616000 4.7115
1427623200 4.7185
1427630400 4.7192
1427637600 4.7176
1427644800 4.7195
1427652000 4.7199
1427659200 4.6647
1427666400 4.7204
1427673600 4.7196
1427680800 4.7195
1427688000 4.7208
1427695200 4.7205
1427702400 4.7194
1427709600 4.7199
1427716800 4.7198
1427724000 4.7202
1427731200 4.7197
1427738400 4.7197
1427745600 4.7227
1427752800 4.7343
1427760000 4.7320
1427767200 4.7288
1427774400 4.7304
1427781600 4.7254
1427788800 4.7249
1427796000 4.7306
1427803200 4.7279
1427810400 4.7343
1427817600 4.7332
1427824800 4.7326
1427832000 4.7368
1427839200 4.7327
1427846400 4.7313
1427853600 4.7271
1427860800 4.7306
1427868000 4.7303
1427875200 4.7320
1427882400 4.7281
1427889600 4.7272
1427896800 4.7257
1427904000 4.7273
1427911200 4.7251
1427918400 4.7295
1427925600 4.7301
1427932800 4.7308
1427940000 4.7303
1427947200 4.7309
1427954400 4.7308
1427961600 4.7320
1427968800 4.7262
1427976000 4.7254
1427983200 4.7248
1427990400 4.7224
1427997600 4.7234
1428004800 4.7215
1428012000 4.7216
1428019200 4.7210
1428026400 4.7216
1428033600 4.7220
1428040800 4.7247
1428048000 4.7250
1428055200 4.7268
1428062400 4.7271
1428069600 4.7249
1428076800 4.7281
1428084000 4.7281
1428091200 4.7283
1428098400 4.7283
1428105600 4.7275
1428112800 4.7292
1428120000 4.7285
1428127200 4.7294
1428134400 4.7291
1428141600 4.7287
1428148800 4.7285
1428156000 4.7301
1428163200 4.7284
1428170400 4.7281
1428177600 4.7289
1428184800 4.7295
1428192000 4.7284
1428199200 4.7292
1428206400 4.7304
1428213600 4.7296
1428220800 4.7281
1428228000 4.7280
1428235200 4.7286
1428242400 4.7232
1428249600 4.7229
1428256800 4.7246
1428264000 4.7193
1428271200 4.7263
1428278400 4.7252
1428285600 4.7243
1428292800 4.7257
1428300000 4.7281
1428307200 4.7264
1428314400 4.7287
1428321600 4.7287
1428328800 4.7275
1428336000 4.7191
1428343200 4.7255
1428350400 4.7271
1428357600 4.7274
1428364800 4.7279
1428372000 4.7184
1428379200 4.7223
1428386400 4.7242
1428393600 4.7257
1428400800 4.7254
1428408000 4.7281
1428415200 4.7306
1428422400 4.7299
1428429600 4.7327
1428436800 4.7343
1428444000 4.7343
1428451200 4.7338
1428458400 4.7328
1428465600 4.7343
1428472800 4.7356
1428480000 4.7390
1428487200 4.7345
1428494400 4.7336
1428501600 4.7310
1428508800 4.7308
1428516000 4.7324
1428523200 4.7313
1428530400 4.7324
1428537600 4.7332
1428544800 4.7330
1428552000 4.7304
1428559200 4.7251
1428566400 4.7317
1428573600 4.7325
1428580800 4.7314
1428588000 4.7331
1428595200 4.7347
1428602400 4.7331
1428609600 4.7340
1428616800 4.7336
1428624000 4.7309
1428631200 4.7311
1428638400 4.7225
1428645600 4.7224
1428652800 4.7255
1428660000 4.7283
1428667200 4.7297
1428674400 4.7263
1428681600 4.7266
1428688800 4.7247
1428696000 4.7223
1428703200 4.7207
1428710400 4.7249
1428717600 4.7254
1428724800 4.7246
1428732000 4.7261
1428739200 4.7261
1428746400 4.7266
1428753600 4.7266
1428760800 4.7264
1428768000 4.7264
1428775200 4.7278
1428782400 4.7284
1428789600 4.7255
1428796800 4.7260
1428804000 4.7266
1428811200 4.7250
1428818400 4.7261
1428825600 4.7251
1428832800 4.7260
1428840000 4.7253
1428847200 4.7252
1428854400 4.7254
1428861600 4.7249
1428868800 4.7254
1428876000 4.7258
1428883200 4.7259
1428890400 4.7259
1428897600 4.7250
1428904800 4.7263
1428912000 4.7250
1428919200 4.7251
1428926400 4.7251
1428933600 4.7245
1428940800 4.7230
1428948000 4.7235
1428955200 4.7249
1428962400 4.7273
1428969600 4.7266
1428976800 4.7264
1428984000 4.7251
1428991200 4.7252
1428998400 4.7248
1429005600 4.7245
1429012800 4.7243
1429020000 4.7271
1429027200 4.7255
1429034400 4.7246
1429041600 4.7240
1429048800 4.7250
1429056000 4.7238
1429063200 4.7238
1429070400 4.7239
1429077600 4.7252
1429084800 4.7248
1429092000 4.7233
1429099200 4.7241
1429106400 4.7245
1429113600 4.7226
1429120800 4.7204
1429128000 4.7181
1429135200 4.7189
1429142400 4.7162
1429149600 4.7216
1429156800 4.7199
1429164000 4.7207
1429171200 4.7214
1429178400 4.7188
1429185600 4.7201
1429192800 4.7180
1429200000 4.7211
1429207200 4.7209
1429214400 4.7203
1429221600 4.7205
1429228800 4.7168
1429236000 4.7193
1429243200 4.7202
1429250400 4.7196
1429257600 4.7194
1429264800 4.7199
1429272000 4.7191
1429279200 4.7183
1429286400 4.7184
1429293600 5.3015
1429300800 4.7193
1429308000 4.7190
1429315200 4.7188
1429322400 4.7196
1429329600 4.7199
1429336800 4.7198
1429344000 4.7183
1429351200 4.7199
1429358400 4.7198
1429365600 4.7202
1429372800 4.7193
1429380000 4.7187
1429387200 4.7203
1429394400 4.7202
1429401600 4.7209
1429408800 4.7196
1429416000 4.7189
1429423200 4.7199
1429430400 4.7213
1429437600 4.7196
1429444800 4.7173
1429452000 4.7247
1429459200 4.7235
1429466400 4.7176
1429473600 4.7171
1429480800 4.7178
1429488000 4.7182
1429495200 4.7154
1429502400 4.7140
1429509600 4.7136
1429516800 4.7124
1429524000 4.7125
1429531200 4.7099
1429538400 4.7072
1429545600 4.7022
1429552800 4.7033
1429560000 4.7038
1429567200 4.7072
1429574400 4.6986
1429581600 4.7108
1429588800 4.7128
1429596000 4.7122
1429603200 4.7089
1429610400 4.7093
1429617600 4.7126
1429624800 4.7113
1429632000 4.7109
1429639200 4.7111
1429646400 4.7117
1429653600 4.6597
1429660800 4.7150
1429668000 4.7145
1429675200 4.7152
1429682400 4.7127
1429689600 4.7128
1429696800 4.7104
1429704000 4.7107
1429711200 4.7097
1429718400 4.7089
1429725600 4.7068
1429732800 4.7086
1429740000 4.7064
1429747200 4.7079
1429754400 4.7108
1429761600 4.7097
1429768800 4.7098
1429776000 4.7099
1429783200 4.7055
1429790400 4.7048
1429797600 4.7053
1429804800 4.7041
1429812000 4.7040
1429819200 4.7048
1429826400 4.7073
1429833600 4.7076
1429840800 4.7071
1429848000 4.7063
1429855200 4.7067
1429862400 4.7061
1429869600 4.7077
1429876800 4.7054
1429884000 4.7046
1429891200 4.7026
1429898400 4.7024
1429905600 4.7035
1429912800 4.7084
1429920000 4.7082
1429927200 4.7090
1429934400 4.7101
1429941600 4.7111
1429948800 4.7083
1429956000 4.7100
1429963200 4.7043
1429970400 4.7045
1429977600 4.6944
1429984800 4.7061
1429992000 4.7068
1429999200 4.7090
1430006400 4.7079
1430013600 4.7072
1430020800 4.7077
1430028000 4.7053
1430035200 4.7052
1430042400 4.7056
1430049600 4.7066
1430056800 4.7071
1430064000 4.7061
1430071200 4.7059
1430078400 4.7063
1430085600 4.7056
1430092800 4.7065
1430100000 4.7058
1430107200 4.7094
1430114400 4.7060
1430121600 4.7056
1430128800 4.7070
1430136000 4.7070
1430143200 4.7071
1430150400 4.7068
1430157600 4.7073
1430164800 4.7067
1430172000 4.7057
1430179200 4.7079
1430186400 4.7111
1430193600 4.7094
1430200800 4.6970
1430208000 4.7069
1430215200 4.7064
1430222400 4.7051
1430229600 4.7044
1430236800 4.7064
1430244000 4.7053
1430251200 4.7060
1430258400 4.7071
1430265600 4.7064
1430272800 4.7087
1430280000 4.7078
1430287200 4.7086
1430294400 4.7070
1430301600 4.7061
1430308800 4.7058
1430316000 4.7039
1430323200 4.7045
1430330400 4.7030
1430337600 4.7031
1430344800 4.7053
1430352000 4.6947
1430359200 4.6952
1430366400 4.6958
1430373600 4.6976
1430380800 4.6974
1430388000 4.6988
1430395200 4.6957
1430402400 4.6978
1430409600 4.6972
1430416800 4.6988
1430424000 4.6912
1430431200 4.7008
1430438400 4.6987
1430445600 4.6997
1430452800 4.7003
1430460000 4.6991
1430467200 4.6999
1430474400 4.6979
1430481600 4.6989
1430488800 4.6989
1430496000 4.6990
1430503200 4.6988
1430510400 4.6990
1430517600 4.6985
1430524800 4.6989
1430532000 4.6988
1430539200 4.6988
1430546400 4.6978
1430553600 4.6981
1430560800 4.6984
1430568000 4.6982
1430575200 4.6979
1430582400 4.6975
1430589600 4.6980
1430596800 4.6994
1430604000 4.6990
1430611200 4.7005
1430618400 4.7013
1430625600 4.7010
1430632800 4.6999
1430640000 4.6997
1430647200 4.6992
1430654400 4.6991
1430661600 4.6992
1430668800 4.6992
1430676000 4.6993
1430683200 4.6992
1430690400 4.6998
1430697600 4.7011
1430704800 4.7001
1430712000 4.7001
1430719200 4.7008
1430726400 4.6995
1430733600 4.6992
1430740800 4.7008
1430748000 4.6992
1430755200 4.6986
1430762400 4.6983
1430769600 4.7007
1430776800 4.7008
1430784000 4.7016
1430791200 4.7026
1430798400 4.7021
1430805600 4.7027
1430812800 4.6755
1430820000 4.6750
1430827200 4.6736
1430834400 4.6727
1430841600 4.6743
1430848800 4.6825
1430856000 4.6827
1430863200 4.6829
1430870400 4.6806
1430877600 4.6806
1430884800 4.6790
1430892000 4.6846
1430899200 4.6726
1430906400 4.6829
1430913600 4.6832
1430920800 4.6811
1430935200 4.6797
1430942400 4.6794
1430949600 4.6798
1430956800 4.6810
1430964000 4.6786
1430971200 4.6791
1430978400 4.6721
1430985600 4.6646
1430992800 4.6754
1431000000 4.6778
1431007200 4.6788
1431014400 4.6796
1431021600 4.6790
1431028800 4.6792
1431036000 4.6800
1431043200 4.6793
1431050400 4.6793
1431057600 4.6804
1431064800 4.6805
1431072000 4.6810
1431079200 4.6799
1431086400 4.6799
1431093600 4.6802
1431100800 4.6847
1431108000 4.6824
1431115200 4.6851
1431122400 4.6864
1431129600 4.6828
1431136800 4.6828
1431144000 4.6834
1431151200 4.6833
1431158400 4.6818
1431165600 4.6852
1431172800 4.6845
1431180000 4.6849
1431187200 4.6811
1431194400 4.6812
1431201600 4.6818
1431208800 4.6817
1431216000 4.6825
1431223200 4.6825
1431230400 4.6851
1431237600 4.6819
1431244800 4.6839
1431252000 4.6832
1431259200 4.6821
1431266400 4.6825
1431273600 4.6819
1431280800 4.6820
1431288000 4.6823
1431295200 4.6819
1431302400 4.6816
1431309600 4.6833
1431316800 4.6825
1431324000 4.6836
1431331200 4.6840
1431338400 4.6834
1431345600 4.6840
1431352800 4.6823
1431360000 4.6819
1431367200 4.6810
1431374400 4.6821
1431381600 4.6825
1431388800 4.6829
1431396000 4.6905
1431403200 4.6917
1431410400 4.6934
1431417600 4.6892
1431424800 4.6885
1431432000 4.6860
1431439200 4.6881
1431446400 4.6856
1431453600 4.6858
1431460800 4.6863
1431468000 4.6845
1431475200 4.6847
1431482400 4.6867
1431489600 4.6855
1431496800 4.6859
1431504000 4.6872
1431511200 4.6869
1431518400 4.6866
1431525600 4.6863
1431532800 4.6862
1431540000 4.6855
1431547200 4.6840
1431554400 4.6848
1431561600 4.6848
1431568800 4.6841
1431576000 4.6840
1431583200 4.6843
1431590400 4.6837
1431597600 4.6842
1431604800 4.6837
1431612000 4.6865
1431619200 4.6872
1431626400 4.6864
1431633600 4.6874
1431640800 4.6865
1431648000 4.6853
1431655200 4.6865
1431662400 4.6856
1431669600 4.6869
1431676800 4.6959
1431684000 4.7007
1431691200 4.7002
1431698400 4.7015
1431705600 4.7022
1431712800 4.6986
1431720000 4.6993
1431727200 4.6992
1431734400 4.7006
1431741600 4.7025
1431748800 4.7030
1431756000 4.7011
1431763200 4.6977
1431770400 4.6993
1431777600 4.6988
1431784800 4.6993
1431792000 4.6980
1431799200 4.6990
1431806400 4.6987
1431813600 4.6991
1431820800 4.6987
1431828000 4.6990
1431835200 4.6994
1431842400 4.6997
1431849600 4.7023
1431856800 4.6983
1431864000 4.6983
1431871200 4.6960
1431878400 4.6987
1431885600 4.6980
1431892800 4.6979
1431900000 4.7000
1431907200 4.7002
1431914400 4.6996
1431921600 4.7004
1431928800 4.6977
1431936000 4.7003
1431943200 4.6975
1431950400 4.6968
1431957600 4.6974
1431964800 4.6986
1431972000 4.6978
1431979200 4.6965
1431986400 4.6961
1431993600 4.6941
1432000800 4.6944
1432008000 4.6947
1432015200 4.6953
1432022400 4.6937
1432029600 4.6928
1432036800 4.6940
1432044000 4.6942
1432051200 4.6927
1432058400 4.6960
1432065600 4.6906
1432072800 4.6924
1432080000 4.6930
1432087200 4.6944
1432094400 4.6953
1432101600 4.6966
1432108800 4.6972
1432116000 4.6955
1432123200 4.6952
1432130400 4.6925
1432137600 4.6946
1432144800 4.6932
1432152000 4.6951
1432159200 4.6988
1432166400 4.6991
1432173600 4.6991
1432180800 4.6988
1432188000 4.6969
1432195200 4.6965
1432202400 4.6981
1432209600 4.6969
1432216800 4.6969
1432224000 4.6968
1432231200 4.6956
1432238400 4.6961
1432245600 4.6998
1432252800 4.7005
1432260000 4.7009
1432267200 4.6973
1432274400 4.6972
1432281600 4.6965
1432288800 4.6963
1432296000 4.6990
1432303200 4.6981
1432310400 4.6960
1432317600 4.6952
1432324800 4.6880
1432332000 4.6836
1432339200 4.6824
1432346400 4.6844
1432353600 4.6845
1432360800 4.6855
1432368000 4.6803
1432375200 4.6806
1432382400 4.6783
1432389600 4.6805
1432396800 4.6802
1432404000 4.6835
1432411200 4.6832
1432418400 4.6847
1432425600 4.6840
1432432800 4.6833
1432440000 4.6834
1432447200 4.6829
1432454400 4.6825
1432461600 4.6837
1432468800 4.6830
1432476000 4.6824
1432483200 4.6830
1432490400 4.6823
1432497600 4.6824
1432504800 4.6829
1432512000 4.6820
1432519200 4.6828
1432526400 4.6828
1432533600 4.6837
1432540800 4.6906
1432548000 4.6896
1432555200 4.6881
1432562400 4.6883
1432569600 4.6915
1432576800 4.6914
1432584000 4.6911
1432591200 4.6924
1432598400 4.6951
1432605600 4.6928
1432612800 4.6927
1432620000 4.6938
1432627200 4.6952
1432634400 4.6934
1432641600 4.6932
1432648800 4.6944
1432656000 4.6963
1432663200 4.6968
1432670400 4.6958
1432677600 4.6953
1432684800 4.7002
1432692000 4.7000
1432699200 4.6986
1432706400 4.6965
1432713600 4.6964
1432720800 4.6971
1432728000 4.6963
1432735200 4.6934
1432742400 4.6937
1432749600 4.6932
1432756800 4.6934
1432764000 4.6952
1432771200 4.6918
1432778400 4.6922
1432785600 4.6932
1432792800 4.6882
1432800000 4.6903
1432807200 4.6929
1432814400 4.6909
1432821600 4.6907
1432828800 4.6916
1432836000 4.6900
1432843200 4.6881
1432850400 4.6874
1432857600 4.6888
1432864800 4.6839
1432872000 4.6859
1432879200 4.6875
1432886400 4.6871
1432893600 4.6864
1432900800 4.6867
1432908000 4.6873
1432915200 4.6863
1432922400 4.6866
1432929600 4.6874
1432936800 4.6861
1432944000 4.6861
1432951200 4.6869
1432958400 4.6866
1432965600 4.6864
1432972800 4.6864
1432980000 4.6865
1432987200 4.6863
1432994400 4.6865
1433001600 4.6867
1433008800 4.6867
1433016000 4.6865
1433023200 4.6864
1433030400 4.6855
1433037600 4.6867
1433044800 4.6881
1433052000 4.6878
1433059200 4.6875
1433066400 4.6884
1433073600 4.6877
1433080800 4.6848
1433088000 4.6867
1433095200 4.6865
1433102400 4.6868
1433109600 4.6908
1433116800 4.7039
1433124000 4.6859
1433131200 4.6868
1433138400 4.6862
1433145600 4.6853
1433152800 4.6834
1433160000 4.6850
1433167200 4.6854
1433174400 4.6876
1433181600 4.6842
1433188800 4.6851
1433196000 4.6859
1433203200 4.6852
1433210400 4.6853
1433217600 4.6856
1433224800 4.6834
1433232000 4.6851
1433239200 4.6845
1433246400 4.6822
1433253600 4.6840
1433260800 4.6835
1433268000 4.6827
1433275200 4.6833
1433282400 4.6850
1433289600 4.6848
1433296800 4.6826
1433304000 4.6826
1433311200 4.6810
1433318400 4.6815
1433325600 4.6825
1433332800 4.6815
1433340000 4.6808
1433347200 4.6803
1433354400 4.6810
1433361600 4.6819
1433368800 4.6854
1433376000 4.6836
1433383200 4.6874
1433390400 4.6834
1433397600 4.6839
1433404800 4.6840
1433412000 4.6830
1433419200 4.6832
1433426400 4.6829
1433433600 4.6813
1433440800 4.6687
1433448000 4.6817
1433455200 4.6824
1433462400 4.6837
1433469600 4.6815
1433476800 4.6824
1433484000 4.6822
1433491200 4.6829
1433498400 4.6815
1433505600 4.6815
1433512800 4.6818
1433520000 4.6813
1433527200 4.6758
1433534400 4.6760
1433541600 4.6743
1433548800 4.6736
1433556000 4.6741
1433563200 4.6745
1433570400 4.6744
1433577600 4.6758
1433584800 4.6757
1433592000 4.6746
1433599200 4.6753
1433606400 4.6715
1433613600 4.6706
1433620800 4.6705
1433628000 4.6738
1433635200 4.6694
1433642400 4.6669
1433649600 4.6686
1433656800 4.6684
1433664000 4.6691
1433671200 4.6685
1433678400 4.6670
1433685600 4.6664
1433692800 4.6658
1433700000 4.6672
1433707200 4.6726
1433714400 4.6715
1433721600 4.6756
1433728800 4.6709
1433736000 4.6721
1433743200 4.6696
1433750400 4.6714
1433757600 4.6713
1433764800 4.6736
1433772000 4.6710
1433779200 4.6699
1433786400 4.6748
1433793600 4.6698
1433800800 4.6679
1433808000 4.6712
1433815200 4.6716
1433822400 4.6698
1433829600 4.6691
1433836800 4.6697
1433844000 4.6661
1433851200 4.6647
1433858400 4.6666
1433865600 4.6684
1433872800 4.6658
1433880000 4.6659
1433887200 4.6698
1433894400 4.6705
1433901600 4.6717
1433908800 4.6690
1433916000 4.6701
1433923200 4.6694
1433930400 4.6707
1433937600 4.6676
1433944800 4.6682
1433952000 4.6668
1433959200 4.6665
1433966400 4.6678
1433973600 4.6674
1433980800 4.6718
1433988000 4.6680
1433995200 4.6692
1434002400 4.6686
1434009600 4.6669
1434016800 4.6678
1434024000 4.6658
1434031200 4.6681
1434038400 4.6669
1434045600 4.6673
1434052800 4.6701
1434060000 4.6674
1434067200 4.6691
1434074400 4.6674
1434081600 4.6687
1434088800 4.6679
1434096000 4.6686
1434103200 4.6971
1434110400 4.6527
1434117600 4.6795
1434124800 4.6702
1434132000 4.6693
1434139200 4.6711
1434146400 4.6697
1434153600 4.6699
1434160800 4.6686
1434168000 4.6696
1434175200 4.6694
1434182400 4.6685
1434189600 4.6697
1434196800 4.6692
1434204000 4.6701
1434211200 4.6675
1434218400 4.6698
1434225600 4.6683
1434232800 4.6706
1434240000 4.6691
1434247200 4.6695
1434254400 4.6697
1434261600 4.6694
1434268800 4.6695
1434276000 4.6689
1434283200 4.6688
1434290400 4.6678
1434297600 4.6667
1434304800 4.6683
1434312000 4.6690
1434319200 4.6697
1434326400 4.6703
1434333600 4.6709
1434340800 4.6703
1434348000 4.6705
1434355200 4.6693
1434362400 4.6663
1434369600 4.6673
1434376800 4.6672
1434384000 4.6655
1434391200 4.6705
1434398400 4.6718
1434405600 4.6720
1434412800 4.6721
1434420000 4.6715
1434427200 4.6716
1434434400 4.6703
1434441600 4.6693
1434448800 4.6733
1434456000 4.6715
1434463200 4.6713
1434470400 4.6640
1434477600 4.6724
1434484800 4.6707
1434492000 4.6722
1434499200 4.6719
1434506400 4.6719
1434513600 4.6724
1434520800 4.6735
1434528000 4.6748
1434535200 4.6713
1434542400 4.6707
1434549600 4.6694
1434556800 4.6694
1434564000 4.6711
1434571200 4.6717
1434578400 4.6720
1434585600 4.6730
1434592800 4.6705
1434600000 4.6708
1434607200 4.6697
1434614400 4.6719
1434621600 4.6694
1434628800 4.6686
1434636000 4.6658
1434643200 4.6657
1434650400 4.6661
1434657600 4.6647
1434664800 4.6659
1434672000 4.6689
1434679200 4.6671
1434686400 4.6660
1434693600 4.6672
1434700800 4.6674
1434708000 4.6677
1434715200 4.6683
1434722400 4.6636
1434729600 4.6607
1434736800 4.6600
1434744000 4.6605
1434751200 4.6675
1434758400 4.6672
1434765600 4.6677
1434772800 4.6687
1434801600 4.6701
1434808800 4.6691
1434816000 4.6558
1434823200 4.6558
1434830400 4.6694
1434837600 4.6682
1434844800 4.6684
1434852000 4.6687
1434859200 4.6693
1434866400 4.6521
1434873600 4.6639
1434880800 4.6638
1434888000 4.6704
1434895200 4.6694
1434902400 4.6691
1434909600 4.6685
1434916800 4.6679
1434924000 4.6696
1434931200 4.6678
1434938400 4.6671
1434945600 4.6673
1434952800 4.6670
1434960000 4.6741
1434967200 4.6743
1434974400 4.6688
1434981600 4.6669
1434988800 4.6665
1434996000 4.6667
1435003200 4.6659
1435010400 4.6661
1435017600 4.6680
1435024800 4.6677
1435032000 4.6692
1435039200 4.6690
1435046400 4.6684
1435053600 4.6707
1435060800 4.6655
1435068000 4.6622
1435075200 4.6643
1435082400 4.6623
1435089600 4.6623
1435096800 4.6632
1435104000 4.6629
1435111200 4.6600
1435118400 4.6605
1435125600 4.6594
1435132800 4.6616
1435140000 4.6618
1435147200 4.6614
1435154400 4.6601
1435161600 4.6467
1435168800 4.6464
1435176000 4.6618
1435183200 4.6631
1435190400 4.6635
1435197600 4.6616
1435204800 4.6479
1435212000 4.6466
1435219200 4.6450
1435226400 4.6590
1435233600 4.6592
1435240800 4.6563
1435248000 4.6584
1435255200 4.6568
1435262400 4.6548
1435269600 4.6550
1435276800 4.6564
1435284000 4.6572
1435291200 4.6577
1435298400 4.6548
1435305600 4.6553
1435312800 4.6555
1435320000 4.6555
1435327200 4.6553
1435334400 4.6554
1435341600 4.6499
1435348800 4.6507
1435356000 4.6549
1435363200 4.6568
1435370400 4.6575
1435377600 4.6576
1435384800 4.6579
1435392000 4.6570
1435399200 4.6569
1435406400 4.6559
1435413600 4.6547
1435420800 4.6554
1435428000 4.6551
1435435200 4.6562
1435442400 4.6556
1435449600 4.6554
1435456800 4.6544
1435464000 4.6525
1435471200 4.6518
1435478400 4.6525
1435485600 4.6563
1435492800 4.6573
1435500000 4.6565
1435507200 4.6554
1435514400 4.6540
1435521600 4.6540
1435528800 4.6542
1435536000 4.6547
1435543200 4.6556
1435550400 4.6611
1435557600 4.6552
1435564800 4.6550
1435572000 4.6523
1435579200 4.6534
1435586400 4.6482
1435593600 4.6516
1435600800 4.6515
1435608000 4.6514
1435615200 4.6531
1435622400 4.6540
1435629600 4.6536
1435636800 4.6545
1435644000 4.6541
1435651200 4.6532
1435658400 4.6503
1435665600 4.6525
1435672800 4.6551
1435680000 4.6569
1435687200 4.6561
1435694400 4.6573
1435701600 4.6568
1435708800 4.6567
1435716000 4.6611
1435723200 4.6559
1435730400 4.6578
1435737600 4.6579
1435744800 4.6558
1435752000 4.6559
1435759200 4.6529
1435766400 4.6508
1435773600 4.6538
1435780800 4.6493
1435788000 4.6487
1435795200 4.6480
1435802400 4.6486
1435809600 4.6541
1435816800 4.6488
1435824000 4.6517
1435831200 4.6520
1435838400 4.6518
1435845600 4.6506
1435852800 4.6513
1435860000 4.6534
1435867200 4.6585
1435874400 4.6594
1435881600 4.6606
1435888800 4.6608
1435896000 4.6589
1435903200 4.6592
1435910400 4.6555
1435917600 4.6560
1435924800 4.6555
1435932000 4.6562
1435939200 4.6546
1435946400 4.6563
1435953600 4.6596
1435960800 4.6552
1435968000 4.6554
1435975200 4.6571
1435982400 4.6559
1435989600 4.6568
1435996800 4.6563
1436004000 4.6566
1436011200 4.6561
1436018400 4.6560
1436025600 4.6552
1436032800 4.6567
1436040000 4.6563
1436047200 4.6570
1436054400 4.6569
1436061600 4.6570
1436068800 4.6594
1436076000 4.6576
1436083200 4.6567
1436090400 4.6554
1436097600 4.6560
1436104800 4.6552
1436112000 4.6546
1436119200 4.6567
1436126400 4.6563
1436133600 4.6565
1436140800 4.6555
1436148000 4.6578
1436155200 4.6578
1436162400 4.6571
1436169600 4.6554
1436176800 4.6563
1436184000 4.6559
1436191200 4.6555
1436198400 4.6551
1436205600 4.6563
1436212800 4.6559
1436220000 4.6581
1436227200 4.6589
1436234400 4.6568
1436241600 4.6574
1436248800 4.6576
1436256000 4.6573
1436263200 4.6573
1436270400 4.6561
1436277600 4.6570
1436284800 4.6577
1436292000 4.6575
1436299200 4.6559
1436306400 4.6559
1436313600 4.6559
1436320800 4.6554
1436328000 4.6577
1436335200 4.6555
1436342400 4.6559
1436349600 4.6543
1436356800 4.6523
1436364000 4.6573
1436371200 4.6566
1436378400 4.6567
1436385600 4.6556
1436392800 4.6548
1436400000 4.6520
1436407200 4.6530
1436414400 4.6542
1436421600 4.6530
1436428800 4.6515
1436436000 4.6514
1436443200 4.6500
1436450400 4.6594
1436457600 4.6526
1436464800 4.6558
1436472000 4.6573
1436479200 4.6557
1436486400 4.6542
1436493600 4.6538
1436500800 4.6316
1436508000 4.6573
1436515200 4.6562
1436522400 4.6565
1436529600 4.6558
1436536800 4.6544
1436544000 4.6530
1436551200 4.6551
1436558400 4.6518
1436565600 4.6531
1436572800 4.6527
1436580000 4.6556
1436587200 4.6564
1436594400 4.6525
1436601600 4.6517
1436608800 4.6532
1436616000 4.6537
1436623200 4.6527
1436630400 4.6528
1436637600 4.6538
1436644800 4.6531
1436652000 4.6539
1436659200 4.6546
1436666400 4.6532
1436673600 4.6535
1436680800 4.6548
1436688000 4.6555
1436695200 4.6554
1436702400 4.6553
1436709600 4.6539
1436716800 4.6541
1436724000 4.6540
1436731200 4.6524
1436738400 4.6532
1436745600 4.6510
1436752800 4.6513
1436760000 4.6508
1436767200 4.6518
1436774400 4.6540
1436781600 4.6528
1436788800 4.6538
1436796000 4.8505
1436803200 4.6521
1436810400 4.6517
1436817600 4.6502
1436824800 4.6509
1436832000 4.6519
1436839200 4.6529
1436846400 4.6526
1436853600 4.6505
1436860800 4.6506
1436868000 4.6496
1436875200 4.6502
1436882400 4.6506
1436889600 4.6503
1436896800 4.6502
1436904000 4.6491
1436911200 4.6483
1436918400 4.6504
1436925600 4.6493
1436932800 4.6522
1436940000 4.6500
1436947200 4.6468
1436954400 4.6471
1436961600 4.6471
1436968800 4.6445
1436976000 4.6457
1436983200 4.6422
1436990400 4.6439
1436997600 4.6443
1437004800 4.6446
1437012000 4.6436
1437019200 4.6425
1437026400 4.6503
1437033600 4.6490
1437040800 4.6481
1437048000 4.6495
1437055200 4.6487
1437062400 4.6458
1437069600 4.6479
1437076800 4.6475
1437084000 4.6481
1437091200 4.6480
1437098400 4.6479
1437105600 4.6478
1437112800 4.6472
1437120000 4.6477
1437127200 4.6455
1437134400 4.6439
1437141600 4.6441
1437148800 4.6447
1437156000 4.6429
1437163200 4.6421
1437170400 4.6441
1437177600 4.6444
1437184800 4.6460
1437192000 4.6451
1437199200 4.6464
1437206400 4.6439
1437213600 4.6443
1437220800 4.6440
1437228000 4.6442
1437235200 4.6450
1437242400 4.6446
1437249600 4.6443
1437256800 4.6439
1437264000 4.6440
1437271200 4.6435
1437278400 4.6435
1437285600 4.6435
1437292800 4.6465
1437300000 4.6439
1437307200 4.6439
1437314400 4.6437
1437321600 4.6423
1437328800 4.6433
1437336000 4.6435
1437343200 4.6434
1437350400 4.6440
1437357600 4.6447
1437364800 4.6441
1437372000 4.6435
1437379200 4.6431
1437386400 4.6428
1437393600 4.6424
1437400800 4.6419
1437408000 4.6402
1437415200 4.6367
1437422400 4.6397
1437429600 4.6393
1437436800 4.6390
1437444000 4.6382
1437451200 4.6411
1437458400 4.6415
1437465600 4.6372
1437472800 4.6402
1437480000 4.6393
1437487200 4.6405
1437494400 4.6372
1437501600 4.6372
1437508800 4.6341
1437516000 4.6328
1437523200 4.6328
1437530400 4.6327
1437537600 4.6319
1437544800 4.6320
1437552000 4.6325
1437559200 4.6335
1437566400 4.6329
1437573600 4.6308
1437580800 4.6313
1437588000 4.6293
1437595200 4.6293
1437602400 4.6297
1437609600 4.6316
1437616800 4.6347
1437624000 4.6333
1437631200 4.6339
1437638400 4.6363
1437645600 4.6355
1437652800 4.6337
1437660000 4.6343
1437667200 4.6346
1437674400 4.6340
1437681600 4.6343
1437688800 4.6337
1437696000 4.6346
1437703200 4.6340
1437710400 4.6341
1437717600 4.6340
1437724800 4.6334
1437732000 4.6337
1437739200 4.6326
1437746400 4.6325
1437753600 4.6318
1437760800 4.6325
1437768000 4.6335
1437775200 4.6349
1437782400 4.6346
1437789600 4.6326
1437796800 4.6329
1437804000 4.6310
1437811200 4.6307
1437818400 4.6324
1437825600 4.6348
1437832800 4.6346
1437840000 4.6335
1437847200 4.6333
1437854400 4.6333
1437861600 4.6341
1437868800 4.6350
1437876000 4.6343
1437883200 4.6356
1437890400 4.6345
1437897600 4.6314
1437904800 4.6305
1437912000 4.6312
1437919200 4.6293
1437926400 4.6301
1437933600 4.6299
1437940800 4.6297
1437948000 4.6296
1437955200 4.6307
1437962400 4.6351
1437969600 4.6338
1437976800 4.6308
1437984000 4.6353
1437991200 4.6319
1437998400 4.6299
1438005600 4.6338
1438012800 4.6323
1438020000 4.6281
1438027200 4.6298
1438034400 4.6287
1438041600 4.6282
1438048800 4.6287
1438056000 4.6293
1438063200 4.6317
1438070400 4.6308
1438077600 4.6301
1438084800 4.6289
1438092000 4.6290
1438099200 4.6274
1438106400 4.6264
1438113600 4.6277
1438120800 4.6260
1438128000 4.6268
1438135200 4.6265
1438142400 4.6151
1438149600 4.6298
1438156800 4.6296
1438164000 4.6306
1438171200 4.6308
1438178400 4.6290
1438185600 4.6296
1438192800 4.6269
1438200000 4.6278
1438207200 4.6300
1438214400 4.6314
1438221600 4.6300
1438228800 4.6336
1438236000 4.6325
1438243200 4.6276
1438250400 4.6243
1438257600 4.6225
1438264800 4.6244
1438272000 4.6235
1438279200 4.6235
1438286400 4.6241
1438293600 4.6230
1438300800 4.6261
1438308000 4.6259
1438315200 4.6266
1438322400 4.6252
1438329600 4.6261
1438336800 4.6251
1438344000 4.6238
1438351200 4.6219
1438358400 4.6207
1438365600 4.6206
1438372800 4.6213
1438380000 4.6194
1438387200 4.6186
1438394400 4.6203
1438401600 4.6207
1438408800 4.6211
1438416000 4.6213
1438423200 4.6210
1438430400 4.6217
1438437600 4.6213
1438444800 4.6218
1438452000 4.6215
1438459200 4.6205
1438466400 4.6205
1438473600 4.6208
1438480800 4.6212
1438488000 4.6249
1438495200 4.6218
1438502400 4.6213
1438509600 4.6216
1438516800 4.6220
1438524000 4.6199
1438531200 4.6195
1438538400 4.6182
1438545600 4.6184
1438552800 4.6188
1438560000 4.6185
1438567200 4.6186
1438574400 4.6182
1438581600 4.6190
1438588800 4.6157
1438596000 4.6187
1438603200 4.6143
1438610400 4.6148
1438617600 4.6184
1438624800 4.6199
1438632000 4.6199
1438639200 4.6190
1438646400 4.6205
1438653600 4.6192
1438660800 4.6198
1438668000 4.6212
1438675200 4.6216
1438682400 4.6201
1438689600 4.6188
1438696800 4.6196
1438704000 4.6202
1438711200 4.6208
1438718400 4.6235
1438725600 4.6232
1438732800 4.6209
1438740000 4.6203
1438747200 4.6228
1438754400 4.6221
1438761600 4.6213
1438768800 4.6192
1438776000 4.6191
1438783200 4.6196
1438790400 4.6206
1438797600 4.6206
1438804800 4.6192
1438812000 4.6204
1438819200 4.6222
1438826400 4.6167
1438833600 4.6206
1438840800 4.6186
1438848000 4.6198
1438855200 4.6195
1438862400 4.6198
1438869600 4.6187
1438876800 4.6190
1438884000 4.6174
1438891200 4.6178
1438898400 4.6185
1438905600 4.6190
1438912800 4.6179
1438920000 4.6179
1438927200 4.6181
1438934400 4.6199
1438941600 4.6185
1438948800 4.6178
1438956000 4.6186
1438963200 4.6181
1438970400 4.6178
1438977600 4.6142
1438984800 4.6145
1438992000 4.6161
1438999200 4.6190
1439006400 4.6199
1439013600 4.6173
1439020800 4.6174
1439028000 4.6162
1439035200 4.6161
1439042400 4.6179
1439049600 4.6179
1439056800 4.6208
1439064000 4.6172
1439071200 4.6161
1439078400 4.6146
1439085600 4.6155
1439092800 4.6156
1439100000 4.5997
1439107200 4.6163
1439114400 4.6146
1439121600 4.6152
1439128800 4.6153
1439136000 4.6151
1439143200 4.6146
1439150400 4.6150
1439157600 4.6150
1439164800 4.6162
1439172000 4.6158
1439179200 4.6215
1439186400 4.6243
1439193600 4.6166
1439200800 4.6161
1439208000 4.6141
1439215200 4.6141
1439222400 4.6148
1439229600 4.6199
1439236800 4.6124
1439244000 4.6132
1439251200 4.6137
1439258400 4.6129
1439265600 4.6143
1439272800 4.6172
1439280000 4.6176
1439287200 4.6160
1439294400 4.6146
1439301600 4.6151
1439308800 4.6136
1439316000 4.6124
1439323200 4.6121
1439330400 4.6128
1439337600 4.6134
1439344800 4.6122
1439352000 4.6148
1439359200 4.6132
1439366400 4.6122
1439373600 4.6140
1439380800 4.6118
1439388000 4.6142
1439395200 4.6131
1439402400 4.6115
1439409600 4.6085
1439416800 4.6024
1439424000 4.6053
1439431200 4.6058
1439438400 4.6080
1439445600 4.6060
1439452800 4.6051
1439460000 4.6041
1439467200 4.6038
1439474400 4.6030
1439481600 4.6025
1439488800 4.6024
1439496000 4.6025
1439503200 4.6013
1439510400 4.6011
1439517600 4.6007
1439524800 4.6007
1439532000 4.6008
1439539200 4.6023
1439546400 4.6023
1439553600 4.6019
1439560800 4.6014
1439568000 4.5988
1439575200 4.6022
1439582400 4.6028
1439589600 4.6008
1439596800 4.6023
1439604000 4.6019
1439611200 4.6029
1439618400 4.6029
1439625600 4.6031
1439632800 4.6029
1439640000 4.6035
1439647200 4.6028
1439654400 4.6036
1439661600 4.6045
1439668800 4.6038
1439676000 4.6065
1439683200 4.6054
1439690400 4.6058
1439697600 4.6048
1439704800 4.6026
1439712000 4.6035
1439719200 4.6029
1439726400 4.6063
1439733600 4.6029
1439740800 4.6037
1439748000 4.6039
1439755200 4.6042
1439762400 4.6037
1439769600 4.6025
1439776800 4.6010
1439784000 4.5995
1439791200 4.6041
1439798400 4.5998
1439805600 4.6008
1439812800 4.6011
1439820000 4.6022
1439827200 4.6024
1439834400 4.5994
1439841600 4.6026
1439848800 4.6036
1439856000 4.6040
1439863200 4.6039
1439870400 4.6021
1439877600 4.6013
1439884800 4.6064
1439892000 4.6059
1439899200 4.6031
1439906400 4.6038
1439913600 4.6031
1439920800 4.6022
1439928000 4.6034
1439935200 4.6035
1439942400 4.6035
1439949600 4.6026
1439956800 4.6041
1439964000 4.5930
1439971200 4.5972
1439978400 4.6104
1439985600 4.5967
1439992800 4.5951
1440000000 4.5961
1440007200 4.5948
1440014400 4.5959
1440021600 4.5947
1440028800 4.5913
1440036000 4.5906
1440043200 4.5903
1440050400 4.5948
1440057600 4.5943
1440064800 4.5965
1440072000 4.5936
1440079200 4.5966
1440086400 4.5975
1440093600 4.5981
1440100800 4.5998
1440108000 4.5989
1440115200 4.5986
1440122400 4.5981
1440129600 4.5993
1440136800 4.5924
1440144000 4.6020
1440151200 4.6005
1440158400 4.6019
1440165600 4.6020
1440172800 4.5997
1440180000 4.6014
1440187200 4.6002
1440194400 4.6015
1440201600 4.6025
1440208800 4.6023
1440216000 4.6070
1440223200 4.6067
1440230400 4.6060
1440237600 4.6054
1440244800 4.6010
1440252000 4.6043
1440259200 4.6044
1440266400 4.6048
1440273600 4.6059
1440280800 4.6057
1440288000 4.6054
1440295200 4.6064
1440302400 4.6065
1440309600 4.6062
1440316800 4.5940
1440324000 4.5930
1440331200 4.5926
1440338400 4.6048
1440345600 4.6056
1440352800 4.6061
1440360000 4.6061
1440367200 4.6016
1440374400 4.6056
1440381600 4.6040
1440388800 4.6037
1440396000 4.6043
1440403200 4.5912
1440410400 4.5912
1440417600 4.5908
1440424800 4.5901
1440432000 4.5905
1440439200 4.6025
1440446400 4.6020
1440453600 4.6037
1440460800 4.6054
1440468000 4.6041
1440475200 4.6034
1440482400 4.6030
1440489600 4.6015
1440496800 4.5927
1440504000 4.6002
1440511200 4.6046
1440518400 4.5988
1440525600 4.5928
1440532800 4.6029
1440540000 4.6024
1440547200 4.6033
1440554400 4.6010
1440561600 4.6024
1440568800 4.6013
1440576000 4.6002
1440583200 4.6018
1440590400 4.6031
1440597600 4.6013
1440604800 4.6014
1440612000 4.5999
1440619200 4.5993
1440626400 4.5990
1440633600 4.5993
1440640800 4.5985
1440648000 4.5996
1440655200 4.5994
1440662400 4.5994
1440669600 4.5999
1440676800 4.5998
1440684000 4.5979
1440691200 4.5976
1440698400 4.6096
1440705600 4.6099
1440712800 4.6100
1440720000 4.6111
1440727200 4.6119
1440734400 4.6120
1440741600 4.6106
1440748800 4.6128
1440756000 4.6132
1440763200 4.6123
1440770400 4.6116
1440777600 4.6127
1440784800 4.6106
1440792000 4.6113
1440799200 4.6136
1440806400 4.6103
1440813600 4.6138
1440820800 4.6127
1440828000 4.6140
1440835200 4.6135
1440842400 4.6120
1440849600 4.6132
1440856800 4.6138
1440864000 4.6132
1440871200 4.6125
1440878400 4.6138
1440885600 4.6139
1440892800 4.6143
1440900000 4.6132
1440907200 4.6140
1440914400 4.6137
1440921600 4.6139
1440928800 4.6151
1440936000 4.6127
1440943200 4.6135
1440950400 4.6149
1440957600 4.6140
1440964800 4.6137
1440972000 4.6137
1440979200 4.6129
1440986400 4.6132
1440993600 4.6136
1441000800 4.6138
1441008000 4.6145
1441015200 4.6135
1441022400 4.6138
1441029600 4.6150
1441036800 4.6143
1441044000 4.6128
1441051200 4.6136
1441058400 4.6122
1441065600 4.6142
1441072800 4.6155
1441080000 4.6182
1441087200 4.6188
1441094400 4.6209
1441101600 4.6211
1441108800 4.6204
1441116000 4.6198
1441123200 4.6213
1441130400 4.6205
1441137600 4.6211
1441144800 4.6199
1441152000 4.6217
1441159200 4.6217
1441166400 4.6225
1441173600 4.6226
1441180800 4.6222
1441188000 4.6230
1441195200 4.6214
1441202400 4.6214
1441209600 4.6217
1441216800 4.6214
1441224000 4.6205
1441231200 4.6195
1441238400 4.6209
1441245600 4.6211
1441252800 4.6220
1441260000 4.6192
1441267200 4.6169
1441274400 4.6184
1441281600 4.6202
1441288800 4.6155
1441296000 4.6181
1441303200 4.6133
1441310400 4.6130
1441317600 4.6125
1441324800 4.6172
1441332000 4.6171
1441339200 4.6179
1441346400 4.6181
1441353600 4.8221
1441360800 4.6176
1441368000 4.6188
1441375200 4.6180
1441382400 4.6157
1441389600 4.6178
1441396800 4.6163
1441411200 4.6164
1441418400 4.6169
1441425600 4.6171
1441432800 4.6188
1441440000 4.6186
1441447200 4.6174
1441454400 4.6178
1441461600 4.6220
1441468800 4.6209
1441476000 4.6204
1441483200 4.6195
1441490400 4.6197
1441497600 4.6161
1441504800 4.6171
1441512000 4.6189
1441519200 4.6160
1441526400 4.6183
1441533600 4.6182
1441540800 4.6170
1441548000 4.6153
1441555200 4.6125
1441562400 4.6133
1441569600 4.6157
1441576800 4.6150
1441584000 4.6163
1441591200 4.6144
1441598400 4.6139
1441605600 4.6137
1441612800 4.6132
1441620000 4.6130
1441627200 4.6145
1441634400 4.6135
1441641600 4.6170
1441648800 4.6135
1441656000 4.6140
1441663200 4.6139
1441670400 4.6160
1441677600 4.6181
1441684800 4.6167
1441692000 4.6180
1441699200 4.6163
1441706400 4.6127
1441713600 4.6157
1441720800 4.6153
1441728000 4.6151
1441735200 4.6176
1441742400 4.6197
1441749600 4.6170
1441756800 4.6154
1441764000 4.6205
1441771200 4.6168
1441778400 4.6176
1441785600 4.6182
1441792800 4.6174
1441800000 4.6162
1441807200 4.6149
1441814400 4.6146
1441821600 4.6127
1441828800 4.6134
1441836000 4.6111
1441843200 4.6109
1441850400 4.6046
1441857600 4.6066
1441864800 4.6109
1441872000 4.6118
1441879200 4.6107
1441886400 4.6112
1441893600 4.6107
1441900800 4.6129
1441908000 4.6115
1441915200 4.6104
1441922400 4.6112
1441929600 4.6116
1441936800 4.6125
1441944000 4.6114
1441951200 4.6119
1441958400 4.6127
1441965600 4.6080
1441972800 4.6142
1441980000 4.6134
1441987200 4.6134
1441994400 4.6125
1442001600 4.6128
1442008800 4.6124
1442016000 4.6102
1442023200 4.6090
1442030400 4.6097
1442037600 4.6105
1442044800 4.6117
1442052000 4.6102
1442059200 4.6086
1442066400 4.6086
1442073600 4.6092
1442080800 4.6096
1442088000 4.6089
1442095200 4.6080
1442102400 4.6073
1442109600 4.6091
1442116800 4.6102
1442124000 4.6092
1442131200 4.6052
1442138400 4.6052
1442145600 4.6090
1442152800 4.6092
1442160000 4.6088
1442167200 4.6094
1442174400 4.6080
1442181600 4.6085
1442188800 4.6093
1442196000 4.6068
1442203200 4.6078
1442210400 4.6078
1442217600 4.6091
1442224800 4.6080
1442232000 4.6081
1442239200 4.6076
1442246400 4.6080
1442253600 4.6067
1442260800 4.6068
1442268000 4.6125
1442275200 4.6135
1442282400 4.6122
1442289600 4.6098
1442296800 4.6106
1442304000 4.6142
1442311200 4.6102
1442318400 4.6099
1442325600 4.6094
1442332800 4.6100
1442340000 4.6154
1442347200 4.6141
1442354400 4.6142
1442361600 4.6133
1442368800 4.6133
1442376000 4.6149
1442383200 4.6133
1442390400 4.6090
1442397600 4.6087
1442404800 4.6075
1442412000 4.6081
1442419200 4.6073
1442426400 4.6062
1442433600 4.6041
1442440800 4.6047
1442448000 4.6068
1442455200 4.6056
1442462400 4.6016
1442469600 4.6082
1442476800 4.6048
1442484000 4.6047
1442491200 4.6074
1442498400 4.6054
1442505600 4.6058
1442520000 4.6060
1442527200 4.6102
1442534400 4.6098
1442541600 4.6091
1442548800 4.6092
1442556000 4.6070
1442563200 4.6058
1442570400 4.6052
1442577600 4.6056
1442584800 4.6040
1442592000 4.6038
1442599200 4.6029
1442606400 4.6043
1442613600 4.6048
1442620800 4.6060
1442628000 4.6065
1442635200 4.6091
1442642400 4.6067
1442649600 4.5529
1442656800 4.6028
1442664000 4.6008
1442671200 4.6060
1442678400 4.6075
1442685600 4.6068
1442692800 4.6068
1442700000 4.6080
1442707200 4.6074
1442714400 4.6059
1442721600 4.6080
1442728800 4.6061
1442736000 4.6070
1442743200 4.6075
1442750400 4.6075
1442757600 4.6080
1442764800 4.6073
1442772000 4.6052
1442779200 4.6058
1442786400 4.6069
1442793600 4.6058
1442800800 4.6051
1442808000 4.6036
1442815200 4.6059
1442822400 4.6064
1442829600 4.6060
1442836800 4.6061
1442844000 4.6038
1442851200 4.6044
1442858400 4.6026
1442865600 4.6036
1442872800 4.6050
1442880000 4.6052
1442887200 4.6036
1442894400 4.5999
1442901600 4.6041
1442908800 4.6039
1442916000 4.6039
1442923200 4.6023
1442930400 4.6022
1442937600 4.6020
1442944800 4.6019
1442952000 4.6024
1442959200 4.6022
1442966400 4.6009
1442973600 4.5998
1442980800 4.5941
1442988000 4.5953
1442995200 4.5941
1443002400 4.5950
1443009600 4.5927
1443016800 4.5929
1443024000 4.5921
1443031200 4.5923
1443038400 4.5937
1443045600 4.5956
1443052800 4.5953
1443060000 4.5953
1443067200 4.5952
1443074400 4.5960
1443081600 4.5921
1443088800 4.5924
1443096000 4.5916
1443103200 4.5909
1443110400 4.5908
1443117600 4.5910
1443124800 4.5822
1443132000 4.5806
1443139200 4.5818
1443146400 4.5833
1443153600 4.5797
1443160800 4.5819
1443168000 4.5840
1443175200 4.5841
1443182400 4.5826
1443189600 4.5829
1443196800 4.5811
1443204000 4.5826
1443211200 4.5864
1443218400 4.5867
1443225600 4.5831
1443232800 4.5826
1443240000 4.5835
1443247200 4.5834
1443254400 4.5822
1443261600 4.5821
1443268800 4.5818
1443276000 4.5799
1443283200 4.5810
1443290400 4.5859
1443304800 4.5850
1443312000 4.5846
1443319200 4.5836
1443326400 4.5839
1443333600 4.5843
1443340800 4.5830
1443348000 4.5833
1443355200 4.5829
1443362400 4.5824
1443369600 4.5826
1443376800 4.5825
1443384000 4.5833
1443391200 4.5839
1443398400 4.5850
1443405600 4.5841
1443412800 4.5856
1443420000 4.5854
1443427200 4.5843
1443434400 4.5833
1443441600 4.5828
1443448800 4.5812
1443456000 4.5811
1443463200 4.5809
1443470400 4.5808
1443477600 4.5808
1443484800 4.5808
1443492000 4.5804
1443499200 4.5678
1443506400 4.5646
1443513600 4.5657
1443520800 4.5640
1443528000 4.5624
1443535200 4.5618
1443542400 4.5630
1443549600 4.5612
1443556800 4.5635
1443564000 4.5604
1443571200 4.5591
1443578400 4.5623
1443585600 4.5558
1443592800 4.5622
1443600000 4.5614
1443607200 4.5615
1443614400 4.5613
1443621600 4.5612
1443628800 4.5600
1443636000 4.7093
1443643200 4.5587
1443650400 4.5593
1443657600 4.5586
1443664800 4.5607
1443672000 4.5630
1443679200 4.6475
1443686400 4.5567
1443693600 4.5599
1443700800 4.5598
1443708000 4.5594
1443715200 4.5595
1443722400 4.5607
1443729600 4.5608
1443736800 4.5603
1443744000 4.5607
1443751200 4.5565
1443758400 4.5602
1443765600 4.5604
1443772800 4.5599
1443780000 4.5601
1443787200 4.5603
1443794400 4.5605
1443801600 4.5635
1443808800 4.5642
1443816000 4.5630
1443823200 4.5594
1443830400 4.5598
1443837600 4.5627
1443844800 4.5599
1443852000 4.5596
1443859200 4.5591
1443866400 4.5577
1443873600 4.5592
1443880800 4.5587
1443888000 4.5597
1443895200 4.5610
1443902400 4.5618
1443909600 4.5624
1443916800 4.5620
1443924000 4.5611
1443931200 4.5615
1443938400 4.5587
1443945600 4.5594
1443952800 4.5594
1443960000 4.5590
1443967200 4.5590
1443974400 4.5589
1443981600 4.5583
1443988800 4.5582
1443996000 4.6180
1444003200 4.5590
1444010400 4.5599
1444017600 4.5603
1444024800 4.5606
1444032000 4.5598
1444039200 4.5589
1444046400 4.5583
1444053600 4.5557
1444060800 4.5577
1444068000 4.5572
1444075200 4.5581
1444082400 4.5581
1444089600 4.5573
1444096800 4.5573
1444104000 4.5582
1444111200 4.5606
1444118400 4.5617
1444125600 4.5610
1444132800 4.5582
1444140000 4.5601
1444147200 4.5591
1444154400 4.5577
1444161600 4.5587
1444168800 4.5605
1444176000 4.5573
1444183200 4.5607
1444190400 4.5597
1444197600 4.5593
1444204800 4.5582
1444212000 4.5614
1444219200 4.5595
1444226400 4.5585
1444233600 4.5596
1444240800 4.5586
1444248000 4.5584
1444255200 4.5604
1444262400 4.5594
1444269600 4.5586
1444276800 4.5589
1444284000 4.5581
1444291200 4.5279
1444298400 4.5549
1444305600 4.5564
1444312800 4.5616
1444320000 4.5591
1444327200 4.5578
1444334400 4.5553
1444341600 4.5531
1444348800 4.5516
1444356000 4.5509
1444363200 4.5510
1444370400 4.5529
1444377600 4.5492
1444384800 4.5509
1444392000 4.5500
1444399200 4.5504
1444406400 4.5492
1444413600 4.5502
1444420800 4.5502
1444428000 4.5510
1444435200 4.5487
1444442400 4.5478
1444449600 4.5471
1444456800 4.5485
1444464000 4.5491
1444471200 4.5431
1444478400 4.5421
1444485600 4.5461
1444492800 4.5455
1444500000 4.5454
1444507200 4.5474
1444514400 4.5460
1444521600 4.5460
1444528800 4.5458
1444536000 4.5471
1444543200 4.5472
1444550400 4.5484
1444557600 4.5474
1444564800 4.5475
1444572000 4.5453
1444579200 4.5458
1444586400 4.5461
1444593600 4.5459
1444600800 4.5463
1444608000 4.5460
1444615200 4.5416
1444622400 4.5421
1444629600 4.5447
1444636800 4.5443
1444644000 4.5453
1444651200 4.5454
1444658400 4.5449
1444665600 4.5420
1444672800 4.5456
1444680000 4.5506
1444687200 4.5465
1444694400 4.5467
1444701600 4.5460
1444708800 4.5466
1444716000 4.5473
1444723200 4.5460
1444730400 4.5464
1444737600 4.5624
1444744800 4.5485
1444752000 4.5488
1444759200 4.5473
1444766400 4.5464
1444773600 4.5452
1444780800 4.5453
1444788000 4.5434
1444795200 4.5439
1444802400 4.5470
1444809600 4.5474
1444816800 4.5463
1444824000 4.5475
1444831200 4.5384
1444838400 4.5472
1444845600 4.5470
1444852800 4.5469
1444860000 4.5435
1444867200 4.5455
1444874400 4.5443
1444881600 4.5459
1444888800 4.5451
1444896000 4.5436
1444903200 4.5434
1444910400 4.5438
1444917600 4.5431
1444924800 4.5440
1444932000 4.5431
1444939200 4.5434
1444946400 4.5437
1444953600 4.5429
1444960800 4.5426
1444968000 4.5429
1444975200 4.5458
1444982400 4.5446
1444989600 4.5443
1444996800 4.5443
1445004000 4.5437
1445011200 4.5473
1445018400 4.5458
1445025600 4.5482
1445032800 4.5508
1445040000 4.5500
1445047200 4.5501
1445054400 4.5505
1445061600 4.5521
1445068800 4.5511
1445076000 4.5504
1445083200 4.5502
1445090400 4.5502
1445097600 4.5502
1445104800 4.5459
1445112000 4.5455
1445119200 4.5457
1445126400 4.5448
1445133600 4.5425
1445140800 4.5436
1445148000 4.5442
1445155200 4.5438
1445162400 4.5442
1445169600 4.5425
1445176800 4.5432
1445184000 4.5429
1445191200 4.5429
1445198400 4.5425
1445205600 4.5471
1445212800 4.5450
1445220000 4.5450
1445227200 4.5459
1445234400 4.5458
1445241600 4.5448
1445248800 4.5434
1445256000 4.5431
1445263200 4.5426
1445270400 4.5424
1445277600 4.5423
1445284800 4.5416
1445292000 4.5377
1445299200 4.5327
1445306400 4.5393
1445313600 4.5454
1445320800 4.5458
1445328000 4.5465
1445342400 4.5426
1445349600 4.5407
1445356800 4.5497
1445364000 4.5460
1445371200 4.5434
1445378400 4.5432
1445385600 4.5443
1445392800 4.5428
1445400000 4.5466
1445407200 4.5452
1445414400 4.5459
1445421600 4.5447
1445428800 4.5447
1445436000 4.5426
1445443200 4.5392
1445450400 4.5410
1445457600 4.5418
1445464800 4.5395
1445472000 4.5404
1445479200 4.5407
1445486400 4.5445
1445493600 4.5430
1445500800 4.5417
1445508000 4.5447
1445515200 4.5426
1445522400 4.5447
1445529600 4.5435
1445536800 4.5447
1445544000 4.5442
1445551200 4.5445
1445558400 4.5450
1445565600 4.5337
1445572800 4.5329
1445580000 4.5325
1445587200 4.5325
1445594400 4.5321
1445601600 4.5304
1445608800 4.5309
1445616000 4.5305
1445623200 4.5305
1445630400 4.5276
1445637600 4.5286
1445644800 4.5286
1445652000 4.5283
1445659200 4.5252
1445666400 4.5292
1445673600 4.5283
1445680800 4.5296
1445688000 4.5293
1445695200 4.5308
1445702400 4.5304
1445709600 4.5299
1445716800 4.5296
1445724000 4.5291
1445731200 4.5296
1445738400 4.5283
1445745600 4.5282
1445752800 4.5263
1445760000 4.5306
1445767200 4.5288
1445774400 4.5274
1445781600 4.5282
1445788800 4.5265
1445796000 4.5271
1445803200 4.5281
1445810400 4.5275
1445817600 4.5253
1445824800 4.5261
1445832000 4.5253
1445839200 4.5236
1445846400 4.5236
1445853600 4.5241
1445860800 4.5351
1445868000 4.5353
1445875200 4.5339
1445882400 4.5338
1445889600 4.5364
1445896800 4.5335
1445904000 4.5359
1445911200 4.5375
1445918400 4.5375
1445925600 4.5351
1445932800 4.5347
1445940000 4.5360
1445947200 4.5358
1445954400 4.5346
1445961600 4.6582
1445968800 4.5364
1445976000 4.5332
1445983200 4.5332
1445990400 4.5334
1445997600 4.5317
1446004800 4.5321
1446012000 4.5225
1446019200 4.5217
1446026400 4.5236
1446033600 4.5201
1446040800 4.5171
1446048000 4.5141
1446055200 4.5129
1446062400 4.5128
1446069600 4.5091
1446076800 4.5127
1446084000 4.5123
1446091200 4.5154
1446098400 4.5171
1446105600 4.5149
1446112800 4.5148
1446120000 4.5150
1446127200 4.5128
1446134400 4.5125
1446141600 4.5113
1446148800 4.5107
1446156000 4.5129
1446163200 4.5118
1446170400 4.5106
1446177600 4.5122
1446184800 4.5143
1446192000 4.5133
1446199200 4.5133
1446206400 4.5097
1446213600 4.5087
1446220800 4.5094
1446228000 4.5096
1446235200 4.5122
1446242400 4.5109
1446249600 4.5108
1446256800 4.5092
1446264000 4.5100
1446271200 4.5109
1446278400 4.5074
1446285600 4.5103
1446292800 4.5093
1446300000 4.5099
1446307200 4.5088
1446314400 4.5086
1446321600 4.5082
1446328800 4.5086
1446336000 4.5081
1446343200 4.5087
1446350400 4.5112
1446357600 4.5088
1446364800 4.5090
1446372000 4.5069
1446379200 4.5077
1446386400 4.5070
1446393600 4.5085
1446400800 4.5059
1446408000 4.5075
1446415200 4.5067
1446422400 4.5065
1446429600 4.5089
1446436800 4.5079
1446444000 4.5085
1446451200 4.5075
1446458400 4.5056
1446465600 4.5063
1446472800 4.5050
1446480000 4.5055
1446487200 4.5072
1446494400 4.5070
1446501600 4.5059
1446508800 4.5075
1446516000 4.5056
1446523200 4.5061
1446530400 4.5072
1446537600 4.5076
1446544800 4.5108
1446552000 4.5114
1446559200 4.5116
1446566400 4.5101
1446573600 4.5104
1446580800 4.5001
1446588000 4.5092
1446595200 4.5095
1446602400 4.4986
1446609600 4.5018
1446616800 4.5017
1446624000 4.5096
1446631200 4.5022
1446638400 4.4976
1446645600 4.5005
1446652800 4.5005
1446660000 4.5028
1446667200 4.5048
1446674400 4.5029
1446681600 4.5016
1446688800 4.5023
1446696000 4.5018
1446703200 4.5032
1446710400 4.5019
1446717600 4.5012
1446724800 4.5072
1446732000 4.5081
1446739200 4.5086
1446746400 4.5060
1446753600 4.5058
1446760800 4.5049
1446768000 4.5058
1446775200 4.5060
1446782400 4.7379
1446789600 4.5056
1446796800 4.5048
1446804000 4.5068
1446811200 4.5047
1446818400 4.5056
1446825600 4.5058
1446832800 4.5042
1446840000 4.5052
1446847200 4.5056
1446854400 4.5033
1446861600 4.5048
1446868800 4.5064
1446876000 4.5056
1446883200 4.5046
1446890400 4.5037
1446897600 4.5047
1446904800 4.5056
1446912000 4.5073
1446919200 4.5065
1446926400 4.5085
1446933600 4.5070
1446940800 4.5071
1446948000 4.5073
1446955200 4.5047
1446962400 4.5045
1446969600 4.5052
1446976800 4.5044
1446984000 4.5076
1446991200 4.5072
1446998400 4.5068
1447005600 4.5060
1447012800 4.5062
1447020000 4.5062
1447027200 4.5058
1447034400 4.5044
1447041600 4.5048
1447048800 4.5060
1447056000 4.5018
1447063200 4.5046
1447070400 4.5050
1447077600 4.5058
1447084800 4.5018
1447092000 4.5003
1447099200 4.5004
1447106400 4.5015
1447113600 4.4995
1447120800 4.4995
1447128060 4.4996
1447135200 4.5008
1447142400 4.5012
1447149600 4.5016
1447156800 4.5020
1447164000 4.5021
1447171200 4.5031
1447178400 4.5031
1447185600 4.5025
1447192800 4.5032
1447200000 4.5029
1447207200 4.4995
1447214400 4.5058
1447221600 4.5054
1447228800 4.5014
1447236000 4.5010
1447243200 4.5006
1447250400 4.5001
1447257600 4.5002
1447264800 4.5005
1447272000 4.4998
1447279200 4.5003
1447286400 4.5023
1447293600 4.5025
1447300800 4.5028
1447308000 4.5020
1447315200 4.5015
1447322400 4.5003
1447329600 4.4993
1447336800 4.4956
1447344000 4.4987
1447351200 4.4946
1447358400 4.4944
1447365600 4.4952
1447372800 4.4981
1447380000 4.4983
1447387200 4.4973
1447394400 4.4960
1447401600 4.4958
1447408800 4.4973
1447416000 4.4955
1447423200 4.4956
1447430400 4.4968
1447437600 4.4974
1447444800 4.4972
1447452000 4.4964
1447459200 4.4976
1447466400 4.5009
1447473600 4.4996
1447480800 4.4983
1447488000 4.4976
1447495200 4.4965
1447502400 4.4961
1447509600 4.4958
1447516800 4.4957
1447524000 4.4990
1447531200 4.4968
1447538400 4.4976
1447545600 4.4964
1447552800 4.4925
1447560000 4.4953
1447567200 4.4963
1447574400 4.4957
1447581600 4.4966
1447588800 4.4968
1447596000 4.4959
1447603200 4.4977
1447610400 4.4982
1447617600 4.4963
1447624800 4.4966
1447632000 4.4961
1447639200 4.4960
1447646400 4.4945
1447653600 4.4947
1447660800 4.4923
1447668000 4.4935
1447675200 4.4972
1447682400 4.4994
1447689600 4.4999
1447696800 4.4947
1447704000 4.4936
1447711200 4.4820
1447718400 4.4826
1447725600 4.4944
1447732800 4.4958
1447740000 4.4940
1447747200 4.4955
1447754400 4.4982
1447761600 4.4978
1447768800 4.4978
1447776000 4.4975
1447783200 4.4971
1447790400 4.4968
1447797600 4.4973
1447804800 4.4969
1447812000 4.4961
1447819200 4.4917
1447826400 4.4916
1447833600 4.5083
1447840800 4.4924
1447848000 4.4921
1447855200 4.4904
1447862400 4.4908
1447869600 4.4890
1447876800 4.4898
1447884000 4.4896
1447891200 4.4898
1447898400 4.4885
1447905600 4.4901
1447912800 4.4905
1447920000 4.4896
1447927200 4.4881
1447934400 4.4883
1447941600 4.4890
1447956000 4.4876
1447963200 4.4881
1447970400 4.4899
1447977600 4.4894
1447984800 4.4808
1447992000 4.4878
1447999200 4.4879
1448006400 4.4862
1448013600 4.4869
1448020800 4.4859
1448028000 4.4871
1448035200 4.4894
1448042400 4.4882
1448049600 4.4882
1448056800 4.4872
1448064000 4.4883
1448071200 4.4894
1448078400 4.4897
1448085600 4.4894
1448092800 4.4883
1448100000 4.4871
1448107200 4.4868
1448114400 4.4886
1448121600 4.4883
1448128800 4.4882
1448136000 4.4889
1448143200 4.4874
1448150400 4.4886
1448157600 4.4898
1448164800 4.4903
1448172000 4.4892
1448179200 4.4903
1448186400 4.4899
1448193600 4.4903
1448200800 4.4933
1448208000 4.4900
1448215200 4.4896
1448222400 4.4897
1448229600 4.4893
1448236800 4.4905
1448244000 4.4951
1448251200 4.4907
1448258400 4.4910
1448265600 4.4870
1448272800 4.4894
1448280000 4.4894
1448287200 4.4889
1448294400 4.4882
1448301600 4.4878
1448308800 4.4865
1448316000 4.4871
1448323200 4.4876
1448330400 4.4893
1448337600 4.4926
1448344800 4.4913
1448352000 4.4927
1448359200 4.4890
1448366400 4.4865
1448373600 4.4820
1448380800 4.4886
1448388000 4.4899
1448395200 4.4901
1448402400 4.4898
1448409600 4.4897
1448416800 4.4897
1448424000 4.4925
1448431200 4.4903
1448438400 4.4924
1448445600 4.4925
1448452800 4.4912
1448460000 4.4900
1448467200 4.4885
1448474400 4.4895
1448481600 4.4891
1448488800 4.4887
1448496000 4.4884
1448503200 4.4892
1448510400 4.4907
1448517600 4.4907
1448524800 4.4905
1448532000 4.4910
1448539200 4.4888
1448546400 4.4892
1448553600 4.4913
1448560800 4.4897
1448568000 4.4905
1448575200 4.4889
1448582400 4.4910
1448589600 4.4929
1448596800 4.4913
1448604000 4.4906
1448611200 4.4907
1448618400 4.4857
1448625600 4.4863
1448632800 4.4892
1448640000 4.4882
1448647200 4.4895
1448654400 4.4890
1448661600 4.4898
1448668800 4.4910
1448676000 4.4929
1448683200 4.4911
1448690400 4.4924
1448697600 4.4933
1448704800 4.4934
1448712000 4.4916
1448719200 4.4913
1448726400 4.4913
1448733600 4.4908
1448740800 4.4903
1448748000 4.4902
1448755200 4.4907
1448762400 4.4912
1448769600 4.4911
1448776800 4.4925
1448784000 4.4931
1448791200 4.4903
1448798400 4.4917
1448805600 4.4906
1448812800 4.4888
1448820000 4.4881
1448827200 4.4875
1448834400 4.4877
1448841600 4.4880
1448848800 4.4915
1448856000 4.4910
1448863200 4.4902
1448870400 4.4909
1448877600 4.4904
1448884800 4.4899
1448892000 4.4897
1448899200 4.4893
1448906400 4.4890
1448913600 4.4884
1448920800 4.4870
1448928000 4.4870
1448935200 4.4866
1448942400 4.4859
1448949600 4.4859
1448956800 4.4861
1448964000 4.4872
1448971200 4.4871
1448978400 4.4865
1448985600 4.4855
1448992800 4.4851
1449000000 4.4870
1449007200 4.4895
1449014400 4.4887
1449021600 4.4908
1449028800 4.4923
1449036000 4.4882
1449043200 4.4880
1449050400 4.4845
1449057600 4.4802
1449064800 4.4801
1449072000 4.4808
1449079200 4.4829
1449086400 4.4828
1449093600 4.4844
1449100800 4.4839
1449108000 4.4835
1449115200 4.4855
1449122400 4.4808
1449129600 4.4809
1449136800 4.4826
1449144000 4.4817
1449151200 4.4734
1449158400 4.4721
1449165600 4.4725
1449172800 4.4701
1449180000 4.4702
1449187200 4.4772
1449194400 4.4780
1449201600 4.4781
1449208800 4.4749
1449216000 4.4750
1449223200 4.4739
1449230400 4.4724
1449237600 4.4693
1449244800 4.4722
1449252000 4.4707
1449259200 4.4701
1449266400 4.4679
1449273600 4.4684
1449280800 4.4713
1449288000 4.4711
1449295200 4.4712
1449302400 4.4721
1449309600 4.4732
1449316800 4.4710
1449324000 4.4663
1449331200 4.4698
1449338400 4.4698
1449345600 4.4696
1449352800 4.4678
1449360000 4.4708
1449367200 4.4713
1449374400 4.4718
1449381600 4.4691
1449388800 4.4687
1449396000 4.4712
1449403200 4.4699
1449410400 4.4689
1449417600 4.4670
1449424800 4.4680
1449432000 4.4690
1449439200 4.4680
1449446400 4.4683
1449453600 4.4682
1449460800 4.4678
1449468000 4.4687
1449475200 4.4689
1449482400 4.4679
1449489600 4.4677
1449496800 4.4662
1449504000 4.4658
1449511200 4.4617
1449518400 4.4623
1449525600 4.4616
1449532800 4.4608
1449540000 4.4608
1449547200 4.4592
1449554400 4.4516
1449561600 4.4594
1449568800 4.4613
1449576000 4.4609
1449583200 4.4578
1449590400 4.4568
1449597600 4.4574
1449604800 4.4566
1449612000 4.4478
1449619200 4.4479
1449626400 4.4475
1449633600 4.4484
1449640800 4.4499
1449648000 4.4509
1449655200 4.4496
1449662400 4.4493
1449669600 4.4476
1449676800 4.4470
1449684000 4.4489
1449691200 4.4493
1449698400 4.4479
1449705600 4.4483
1449712800 4.4477
1449720000 4.4493
1449727200 4.4444
1449734400 4.4471
1449741600 4.4490
1449756000 4.4507
1449763200 4.4492
1449770400 4.4486
1449777600 4.4467
1449784800 4.4452
1449792000 4.4448
1449799200 4.4428
1449806400 4.4356
1449813600 4.4438
1449820800 4.4492
1449828000 4.4490
1449835200 4.4459
1449842400 4.4453
1449849600 4.4458
1449856800 4.4438
1449864000 4.4447
1449871200 4.4453
1449878400 4.4459
1449885600 4.4454
1449892800 4.4475
1449900000 4.4485
1449907200 4.4493
1449914400 4.4476
1449921600 4.4472
1449928800 4.4480
1449936000 4.4476
1449943200 4.4496
1449950400 4.4482
1449957600 4.4482
1449964800 4.4479
1449972000 4.4473
1449979200 4.4494
1449986400 4.4491
1449993600 4.4419
1450000800 4.4434
1450008000 4.4487
1450015200 4.4499
1450022400 4.4508
1450029600 4.4505
1450036800 4.4490
1450044000 4.4489
1450051200 4.4488
1450058400 4.4489
1450065600 4.4452
1450072800 4.4461
1450080000 4.4484
1450087200 4.4492
1450094400 4.4490
1450101600 4.4468
1450108800 4.4447
1450116000 4.4444
1450123200 4.4437
1450130400 4.4431
1450137600 4.4436
1450144800 4.4463
1450152000 4.4379
1450159200 4.4450
1450166400 4.4445
1450173600 4.4454
1450180800 4.4455
1450188000 4.4431
1450195200 4.4402
1450202400 4.4383
1450209600 4.4408
1450216800 4.4424
1450224000 4.4427
1450231200 4.4453
1450238400 4.4492
1450245600 4.4451
1450252800 4.4453
1450260000 4.4458
1450267200 4.4461
1450274400 4.4470
1450281600 4.4457
1450288800 4.4458
1450296000 4.4509
1450303200 4.4448
1450310400 4.4469
1450317600 4.4433
1450324800 4.4487
1450332000 4.4460
1450339200 4.4457
1450346400 4.4462
1450353600 4.4450
1450360800 4.4460
1450368000 4.4461
1450375200 4.4470
1450382400 4.4463
1450389600 4.4457
1450396800 4.4449
1450404000 4.4451
1450411200 4.4453
1450418400 4.4460
1450425600 4.4450
1450432800 4.4447
1450440000 4.4437
1450447200 4.4419
1450454400 4.4410
1450461600 4.4420
1450468800 4.4420
1450476000 4.4443
1450483200 4.4433
1450490400 4.4428
1450497600 4.4436
1450504800 4.4430
1450512000 4.4434
1450519200 4.4433
1450526400 4.4421
1450533600 4.4402
1450540800 4.4429
1450548000 4.4442
1450555200 4.4431
1450562400 4.4434
1450569600 4.4420
1450576800 4.4437
1450584000 4.4424
1450591200 4.4428
1450598400 4.4428
1450605600 4.4438
1450612800 4.4427
1450620000 4.4430
1450627200 4.4419
1450634400 4.4420
1450641600 4.4420
1450648800 4.4420
1450656000 4.4420
1450663200 4.4424
1450670400 4.4418
1450677600 4.4415
1450684800 4.4420
1450692000 4.4430
1450699200 4.4424
1450706400 4.4427
1450713600 4.4412
1450720800 4.4404
1450728000 4.4421
1450735200 4.4429
1450742400 4.4405
1450749600 4.4365
1450756800 4.4374
1450764000 4.4388
1450771200 4.4380
1450778400 4.4392
1450785600 4.4391
1450792800 4.4390
1450800000 4.4393
1450807200 4.4267
1450814400 4.4387
1450821600 4.4398
1450828800 4.4399
1450836000 4.4385
1450843200 4.4396
1450850400 4.4395
1450857600 4.4418
1450864800 4.4385
1450872000 4.4390
1450879200 4.4396
1450886400 4.4384
1450893600 4.4409
1450900800 4.4383
1450908000 4.4382
1450915200 4.4381
1450922400 4.4390
1450929600 4.4385
1450936800 4.4390
1450944000 4.4376
1450951200 4.4375
1450958400 4.4361
1450965600 4.4370
1450972800 4.4364
1450980000 4.4342
1450987200 4.4336
1450994400 4.4336
1451001600 4.4350
1451008800 4.4371
1451016000 4.4385
1451023200 4.4376
1451030400 4.4375
1451037600 4.4371
1451044800 4.4368
1451052000 4.4368
1451059200 4.4359
1451066400 4.4326
1451073600 4.4377
1451080800 4.4371
1451088000 4.4357
1451095200 4.4365
1451102400 4.4271
1451109600 4.4282
1451116800 4.4309
1451124000 4.4323
1451131200 4.4312
1451138400 4.4304
1451145600 4.4309
1451152800 4.4311
1451160000 4.4303
1451167200 4.4315
1451174400 4.4316
1451181600 4.4318
1451188800 4.4320
1451196000 4.4325
1451203200 4.4328
1451210400 4.4343
1451217600 4.4340
1451224800 4.4349
1451232000 4.4356
1451239200 4.4363
1451246400 4.4358
1451253600 4.4345
1451260800 4.4343
1451268000 4.4343
1451275200 4.4339
1451282400 4.4340
1451289600 4.4338
1451296800 4.4345
1451304000 4.4365
1451311200 4.4350
1451318400 4.4339
1451325600 4.4330
1451332800 4.4337
1451340000 4.4330
1451347200 4.4297
1451354400 4.4312
1451361600 4.4312
1451368800 4.4327
1451376000 4.4317
1451383200 4.4300
1451390400 4.4300
1451397600 4.4299
1451404800 4.4298
1451412000 4.4290
1451419200 4.4311
1451426400 4.4304
1451433600 4.4303
1451440800 4.4303
1451448000 4.4305
1451455200 4.4312
1451462400 4.4308
1451469600 4.4299
1451476800 4.4291
1451484000 4.4295
1451491200 4.4302
1451498400 4.4285
1451505600 4.4296
1451512800 4.4277
1451520000 4.4275
1451527200 4.4279
1451534400 4.4283
1451541600 4.4291
1451548800 4.4293
1451556000 4.4288
1451563200 4.4280
1451570400 4.4269
1451577600 4.4265
1451584800 4.4264
1451592000 4.4275
1451599200 4.4270
1451606400 4.4251
1451613600 4.4260
1451620800 4.4246
1451628000 4.4258
1451635200 4.4277
1451642400 4.4270
1451649600 4.4271
1451656800 4.4283
1451664000 4.4284
1451671200 4.4280
1451678400 4.4295
1451685600 4.4294
1451692800 4.4299
1451700000 4.4288
1451707200 4.4288
1451714400 4.4291
1451721600 4.4290
1451728800 4.4285
1451736000 4.4289
1451743200 4.4282
1451750400 4.4283
1451757600 4.4270
1451764800 4.4269
1451772000 4.4256
1451779200 4.4249
1451786400 4.4252
1451793600 4.4263
1451800800 4.4269
1451808000 4.4289
1451815200 4.4309
1451822400 4.4289
1451829600 4.4282
1451836800 4.4275
1451844000 4.4266
1451851200 4.4264
1451858400 4.4262
1451865600 4.4267
1451872800 4.4281
1451880000 4.4265
1451887200 4.4270
1451894400 4.4284
1451901600 4.4247
1451908800 4.4269
1451916000 4.4263
1451923200 4.4275
1451930400 4.4280
1451937600 4.4289
1451944800 4.4282
1451952000 4.4272
1451959200 4.4283
1451966400 4.4297
1451973600 4.4272
1451980800 4.4278
1451988000 4.4282
1451995200 4.4296
1452002400 4.4307
1452009600 4.4300
1452016800 4.4287
1452024000 4.4295
1452031200 4.4280
1452038400 4.4281
1452045600 4.4283
1452052800 4.4334
1452060000 4.4260
1452067200 4.4302
1452074400 4.4299
1452081600 4.4300
1452088800 4.4298
1452096000 4.4304
1452103200 4.4301
1452110400 4.4312
1452117600 4.4294
1452124800 4.4289
1452132000 4.4290
1452139200 4.4310
1452146400 4.4307
1452153600 4.4297
1452160800 4.4291
1452168000 4.4280
1452175200 4.4275
1452182400 4.4284
1452189600 4.4243
1452196800 4.4240
1452204000 4.4284
1452211200 4.4270
1452218400 4.4256
1452225600 4.4276
1452232800 4.4255
1452240000 4.4255
1452247200 4.4268
1452254400 4.4260
1452261600 4.4253
1452268800 4.4249
1452276000 4.4239
1452283200 4.4238
1452290400 4.4248
1452297600 4.4242
1452304800 4.4249
1452312000 4.4252
1452319200 4.4258
1452326400 4.4260
1452333600 4.4266
1452340800 4.4250
1452348000 4.4249
1452355200 4.4253
1452362400 4.4257
1452369600 4.4244
1452376800 4.4247
1452384000 4.4247
1452391200 4.4272
1452398400 4.4277
1452405600 4.4264
1452412800 4.4273
1452420000 4.4268
1452427200 4.4312
1452434400 4.4248
1452441600 4.4251
1452448800 4.4251
1452456000 4.4254
1452463200 4.4244
1452470400 4.4251
1452477600 4.4259
1452484800 4.4250
1452492000 4.4249
1452499200 4.4252
1452506400 4.4248
1452513600 4.4250
1452520800 4.4243
1452528000 4.4246
1452535200 4.4258
1452542400 4.4253
1452549600 4.4249
1452556800 4.4234
1452564000 4.4275
1452571200 4.4267
1452578400 4.4255
1452585600 4.4243
1452592800 4.4245
1452600000 4.4252
1452607200 4.4245
1452614400 4.4229
1452621600 4.4223
1452628800 4.4204
1452636000 4.4193
1452643200 4.4193
1452650400 4.4178
1452657600 4.4198
1452664800 4.4176
1452672000 4.4206
1452679200 4.4197
1452686400 4.4150
1452693600 4.4136
1452700800 4.4158
1452708000 4.4153
1452715200 4.4124
1452722400 4.4150
1452729600 4.4154
1452736800 4.4162
1452744000 4.4160
1452751200 4.4126
1452758400 4.4137
1452765600 4.4136
1452772800 4.4157
1452780000 4.4164
1452787200 4.4192
1452794400 4.4168
1452801600 4.4161
1452808800 4.4168
1452816000 4.4160
1452823200 4.4162
1452830400 4.4193
1452837600 4.4065
1452844800 4.4167
1452852000 4.4146
1452859200 4.4142
1452866400 4.4149
1452873600 4.4145
1452880800 4.4152
1452888000 4.4139
1452895200 4.4152
1452902400 4.4159
1452909600 4.4139
1452916800 4.4142
1452924000 4.4119
1452931200 4.4126
1452938400 4.4135
1452945600 4.4136
1452952800 4.4126
1452960000 4.4124
1452967200 4.4127
1452974400 4.4133
1452981600 4.4134
1452988800 4.4159
1452996000 4.4134
1453003200 4.4135
1453010400 4.4144
1453017600 4.4139
1453024800 4.4132
1453032000 4.4128
1453039200 4.4116
1453046400 4.4117
1453053600 4.4119
1453060800 4.4119
1453068000 4.4131
1453075200 4.4127
1453082400 4.4144
1453089600 4.4124
1453096800 4.4118
1453104000 4.4119
1453111200 4.4119
1453118400 4.4113
1453125600 4.4105
1453132800 4.4100
1453140000 4.4095
1453147200 4.4094
1453154400 4.4088
1453161600 4.4073
1453168800 4.4089
1453176000 4.4097
1453183200 4.4094
1453190400 4.4105
1453197600 4.4092
1453204800 4.4086
1453212000 4.4083
1453219200 4.4076
1453226400 4.4058
1453233600 4.4049
1453240800 4.4042
1453248000 4.4081
1453255200 4.4093
1453262400 4.4082
1453269600 4.4096
1453276800 4.4126
1453284000 4.4091
1453291200 4.4079
1453298400 4.4090
1453305600 4.4080
1453312800 4.4099
1453320000 4.4025
1453327200 4.4049
1453334400 4.4026
1453341600 4.4059
1453348800 4.4096
1453356000 4.4052
1453363200 4.4081
1453370400 4.4073
1453377600 4.4086
1453384800 4.4080
1453392000 4.4102
1453399200 4.4066
1453406400 4.4079
1453413600 4.4075
1453420800 4.4041
1453428000 4.4068
1453435200 4.4070
1453442400 4.4076
1453449600 4.4062
1453456800 4.4077
1453464000 4.4074
1453471200 4.4069
1453478400 4.4050
1453485600 4.4046
1453492800 4.4066
1453500000 4.4072
1453507200 4.4074
1453514400 4.4069
1453521600 4.4078
1453528800 4.4082
1453536000 4.4100
1453543200 4.4099
1453550400 4.4098
1453557600 4.4090
1453564800 4.4075
1453572000 4.4077
1453579200 4.4072
1453586400 4.4079
1453593600 4.4053
1453600800 4.4050
1453608000 4.4044
1453615200 4.4061
1453622400 4.4060
1453629600 4.4059
1453636800 4.4054
1453644000 4.4060
1453651200 4.4063
1453658400 4.4063
1453665600 4.4066
1453672800 4.4080
1453680000 4.4083
1453687200 4.4057
1453694400 4.4049
1453701600 4.4069
1453708800 4.4070
1453716000 4.4056
1453723200 4.4048
1453730400 4.4039
1453737600 4.4049
1453744800 4.4050
1453752000 4.4052
1453759200 4.4073
1453766400 4.4083
1453773600 4.4066
1453780800 4.4063
1453788000 4.4085
1453795200 4.4081
1453802400 4.4065
1453809600 4.4057
1453816800 4.4058
1453824000 4.4049
1453831200 4.4051
1453838400 4.4022
1453845600 4.4003
1453852800 4.4016
1453860000 4.4001
1453867200 4.3998
1453874400 4.3992
1453881600 4.3987
1453888800 4.3989
1453896000 4.3987
1453903200 4.3989
1453910400 4.3988
1453917600 4.3993
1453924800 4.3994
1453932000 4.3981
1453939200 4.3999
1453946400 4.3987
1453953600 4.3982
1453960800 4.4188
1453968000 4.4202
1453975200 4.4189
1453982400 4.4175
1453989600 4.4180
1453996800 4.4172
1454004000 4.4162
1454011200 4.4164
1454018400 4.4157
1454025600 4.4156
1454032800 4.4172
1454040000 4.4151
1454047200 4.4161
1454054400 4.4184
1454061600 4.4177
1454068800 4.4185
1454076000 4.4186
1454083200 4.4189
1454090400 4.4192
1454097600 4.4190
1454104800 4.4158
1454112000 4.4151
1454119200 4.4189
1454126400 4.4199
1454133600 4.4222
1454140800 4.4215
1454148000 4.4211
1454155200 4.4196
1454162400 4.4199
1454169600 4.4205
1454176800 4.4174
1454184000 4.4178
1454191200 4.4188
1454198400 4.4193
1454205600 4.4208
1454212800 4.4211
1454220000 4.4212
1454227200 4.4216
1454234400 4.4217
1454241600 4.4187
1454248800 4.4195
1454256000 4.4195
1454263200 4.4169
1454270400 4.4165
1454277600 4.4174
1454284800 4.4192
1454292000 4.4211
1454299200 4.4211
1454306400 4.4182
1454313600 4.4185
1454320800 4.4188
1454328000 4.4167
1454335200 4.4163
1454342400 4.4174
1454349600 4.4172
1454356800 4.4163
1454364000 4.4179
1454371200 4.4186
1454378400 4.4186
1454385600 4.4186
1454392800 4.4175
1454400000 4.4230
1454407200 4.4202
1454414400 4.4167
1454421600 4.4027
1454428800 4.4122
1454436000 4.4169
1454443200 4.4144
1454450400 4.4128
1454457600 4.4125
1454464800 4.4131
1454472000 4.4155
1454479200 4.4100
1454486400 4.4144
1454493600 4.4120
1454500800 4.4076
1454508000 4.4080
1454515200 4.4080
1454522400 4.4100
1454529600 4.4091
1454536800 4.4091
1454544000 4.4094
1454551200 4.4122
1454558400 4.4111
1454565600 4.4113
1454572800 4.4116
1454580000 4.4129
1454587200 4.4112
1454594400 4.4099
1454601600 4.4085
1454608800 4.4083
1454616000 4.4103
1454623200 4.4087
1454630400 4.4122
1454637600 4.4112
1454644800 4.4116
1454652000 4.4115
1454659200 4.4119
1454666400 4.4143
1454673600 4.4109
1454680800 4.4121
1454688000 4.4120
1454695200 4.4116
1454702400 4.4112
1454709600 4.4108
1454716800 4.4097
1454724000 4.4110
1454731200 4.4105
1454738400 4.4102
1454745600 4.4118
1454752800 4.4099
1454760000 4.4081
1454767200 4.4088
1454774400 4.4088
1454781600 4.4073
1454788800 4.4056
1454796000 4.4066
1454803200 4.4093
1454810400 4.4105
1454817600 4.4140
1454824800 4.4119
1454832000 4.4098
1454839200 4.4105
1454846400 4.4101
1454853600 4.4084
1454860800 4.4071
1454868000 4.4077
1454875200 4.4073
1454882400 4.4088
1454889600 4.4080
1454896800 4.4088
1454904000 4.4100
1454911200 4.4106
1454918400 4.4139
1454925600 4.4111
1454932800 4.4111
1454940000 4.4120
1454947200 4.4086
1454954400 4.4125
1454961600 4.4130
1454968800 4.4127
1454976000 4.4103
1454983200 4.4110
1454990400 4.4116
1454997600 4.4140
1455004800 4.4129
1455012000 4.4104
1455019200 4.4087
1455026400 4.4093
1455033600 4.4089
1455040800 4.4120
1455048000 4.4124
1455055200 4.4120
1455062400 4.4106
1455069600 4.4069
1455076800 4.4040
1455084000 4.4065
1455091200 4.4060
1455098400 4.4060
1455105600 4.4045
1455112800 4.4008
1455120000 4.3989
1455127200 4.3999
1455134400 4.4000
1455141600 4.3997
1455148800 4.4005
1455156000 4.3983
1455163200 4.4005
1455170400 4.3999
1455177600 4.4007
1455184800 4.4002
1455192000 4.3988
1455199200 4.3991
1455206400 4.3967
1455213600 4.3986
1455220800 4.3962
1455228000 4.3914
1455235200 4.3899
1455242400 4.3988
1455249600 4.3994
1455256800 4.4015
1455264000 4.3989
1455271200 4.3957
1455278400 4.3962
1455285600 4.3992
1455292800 4.3964
1455300000 4.3968
1455307200 4.3971
1455314400 4.3961
1455321600 4.3951
1455328800 4.3984
1455336000 4.4002
1455343200 4.3990
1455350400 4.3983
1455357600 4.3977
1455364800 4.3979
1455372000 4.3982
1455379200 4.3969
1455386400 4.3955
1455393600 4.3879
1455400800 4.3965
1455408000 4.3973
1455415200 4.3980
1455422400 4.3975
1455429600 4.3974
1455436800 4.3984
1455444000 4.3966
1455451200 4.3975
1455458400 4.3976
1455465600 4.3959
1455472800 4.3959
1455480000 4.3965
1455487200 4.3895
1455494400 4.3947
1455501600 4.3964
1455508800 4.3961
1455516000 4.3969
1455523200 4.3965
1455530400 4.3955
1455537600 4.3956
1455544800 4.3974
1455552000 4.3910
1455559200 4.3920
1455566400 4.3924
1455573600 4.3921
1455580800 4.3919
1455588000 4.3937
1455595200 4.3949
1455602400 4.3943
1455609600 4.3952
1455616800 4.3921
1455624000 4.3921
1455631200 4.3926
1455638400 4.3927
1455645600 4.3888
1455652800 4.3891
1455660000 4.3879
1455667200 4.3887
1455674400 4.3827
1455681600 4.3842
1455688800 4.3851
1455696000 4.3891
1455703200 4.3862
1455710400 4.3860
1455717600 4.3851
1455724800 4.3852
1455732000 4.3835
1455739200 4.3815
1455746400 4.3818
1455753600 4.3816
1455760800 4.3788
1455768000 4.3826
1455775200 4.3827
1455782400 4.3831
1455789600 4.3834
1455796800 4.3827
1455804000 4.3820
1455811200 4.3800
1455818400 4.3814
1455825600 4.3832
1455832800 4.3819
1455840000 4.3808
1455847200 4.3815
1455854400 4.3815
1455861600 4.3825
1455868800 4.3829
1455876000 4.3829
1455883200 4.3805
1455890400 4.3800
1455897600 4.3786
1455904800 4.3780
1455912000 4.3785
1455919200 4.3748
1455926400 4.3761
1455933600 4.3779
1455940800 4.3786
1455948000 4.3790
1455955200 4.3786
1455962400 4.3779
1455969600 4.3770
1455976800 4.3740
1455984000 4.3751
1455991200 4.3752
1455998400 4.3770
1456005600 4.3760
1456012800 4.3749
1456020000 4.3749
1456027200 4.3770
1456034400 4.3760
1456041600 4.3755
1456048800 4.3771
1456056000 4.3763
1456063200 4.3754
1456070400 4.3743
1456077600 4.3737
1456084800 4.3743
1456092000 4.3732
1456099200 4.3733
1456106400 4.3760
1456113600 4.3761
1456120800 4.3779
1456128000 4.3758
1456135200 4.3754
1456142400 4.3747
1456149600 4.3758
1456156800 4.3732
1456164000 4.3735
1456171200 4.3751
1456178400 4.3766
1456185600 4.3757
1456192800 4.3763
1456200000 4.3780
1456207200 4.3777
1456214400 4.3759
1456221600 4.3836
1456228800 4.3788
1456236000 4.3752
1456243200 4.3725
1456250400 4.3722
1456257600 4.3735
1456264800 4.3719
1456272000 4.3747
1456279200 4.3772
1456286400 4.3784
1456293600 4.3767
1456300800 4.3766
1456308000 4.3741
1456315200 4.3738
1456322400 4.3735
1456329600 4.3709
1456336800 4.3727
1456344000 4.3722
1456351200 4.3718
1456358400 4.3739
1456365600 4.3734
1456372800 4.3749
1456380000 4.3762
1456387200 4.3728
1456394400 4.3735
1456401600 4.3732
1456408800 4.3713
1456416000 4.3719
1456423200 4.3711
1456430400 4.3712
1456437600 4.3707
1456444800 4.3744
1456452000 4.3743
1456459200 4.3748
1456466400 4.3777
1456473600 4.3762
1456480800 4.3763
1456488000 4.3753
1456495200 4.3743
1456502400 4.3717
1456509600 4.3731
1456516800 4.3723
1456524000 4.3719
1456531200 4.3712
1456538400 4.3737
1456545600 4.3737
1456552800 4.3723
1456560000 4.3743
1456567200 4.3730
1456574400 4.3737
1456581600 4.3718
1456588800 4.3717
1456596000 4.3714
1456603200 4.3720
1456610400 4.3733
1456617600 4.3702
1456624800 4.3743
1456632000 4.3748
1456639200 4.3753
1456646400 4.3723
1456653600 4.3715
1456660800 4.3721
1456668000 4.3707
1456675200 4.3708
1456682400 4.3699
1456689600 4.3715
1456696800 4.3713
1456704000 4.3708
1456711200 4.3755
1456718400 4.3779
1456725600 4.3773
1456732800 4.3776
1456740000 4.3752
1456747200 4.3772
1456754400 4.3698
1456761600 4.3671
1456768800 4.3701
1456776000 4.3703
1456783200 4.3704
1456790400 4.3696
1456797600 4.3705
1456804800 4.3743
1456812000 4.3781
1456819200 4.3760
1456826400 4.3766
1456833600 4.3769
1456840800 4.3740
1456848000 4.3740
1456855200 4.3740
1456862400 4.3706
1456869600 4.3714
1456876800 4.3718
1456884000 4.3736
1456891200 4.3724
1456898400 4.3727
1456905600 4.3711
1456912800 4.3715
1456920000 4.3680
1456927200 4.3633
1456934400 4.3632
1456941600 4.3617
1456948800 4.3618
1456956000 4.3620
1456963200 4.3676
1456970400 4.3690
1456977600 4.3690
1456984800 4.3674
1456992000 4.3678
1456999200 4.3679
1457006400 4.3660
1457013600 4.3684
1457020800 4.3667
1457028000 4.3661
1457035200 4.3670
1457042400 4.3670
1457049600 4.3665
1457056800 4.3679
1457064000 4.3684
1457071200 4.3673
1457078400 4.3679
1457085600 4.3940
1457092800 4.3686
1457100000 4.3625
1457107200 4.3639
1457114400 4.3631
1457121600 4.3642
1457128800 4.3624
1457136000 4.3606
1457143200 4.3641
1457150400 4.3643
1457157600 4.3642
1457164800 4.3644
1457172000 4.3628
1457179200 4.3628
1457186400 4.3610
1457193600 4.3605
1457200800 4.3607
1457208000 4.3611
1457215200 4.3609
1457222400 4.3610
1457229600 4.3634
1457236800 4.3642
1457244000 4.3641
1457251200 4.3644
1457258400 4.3634
1457265600 4.3642
1457272800 4.3608
1457280000 4.3659
1457287200 4.3633
1457294400 4.3631
1457301600 4.3630
1457308800 4.3633
1457316000 4.3658
1457323200 4.3678
1457330400 4.3691
1457337600 4.3714
1457344800 4.3739
1457352000 4.3739
1457359200 4.3715
1457366400 4.3717
1457373600 4.3716
1457380800 4.3731
1457388000 4.3712
1457395200 4.3704
1457402400 4.3750
1457409600 4.3752
1457416800 4.3748
1457424000 4.3777
1457431200 4.3769
1457438400 4.3758
1457445600 4.3813
1457452800 4.3787
1457460000 4.3790
1457467200 4.3778
1457474400 4.3768
1457481600 4.3761
1457488800 4.3780
1457496000 4.3794
1457503200 4.3773
1457510400 4.3834
1457517600 4.3813
1457524800 4.3804
1457532000 4.3791
1457539200 4.3776
1457546400 4.3767
1457553600 4.3754
1457560800 4.3763
1457568000 4.3754
1457575200 4.3774
1457582400 4.3773
1457589600 4.3761
1457596800 4.3797
1457604000 4.3798
1457611200 4.3812
1457618400 4.3689
1457625600 4.3758
1457632800 4.3759
1457640000 4.3768
1457647200 4.3775
1457654400 4.3751
1457661600 4.3771
1457668800 4.3768
1457676000 4.3777
1457683200 4.3775
1457690400 4.3777
1457697600 4.3778
1457704800 4.3754
1457712000 4.3743
1457719200 4.3756
1457726400 4.3739
1457733600 4.3743
1457740800 4.3734
1457748000 4.3762
1457755200 4.3757
1457762400 4.3764
1457769600 4.3776
1457776800 4.3768
1457784000 4.3759
1457791200 4.3748
1457798400 4.3743
1457805600 4.3712
1457812800 4.3745
1457820000 4.3739
1457827200 4.3714
1457834400 4.3732
1457841600 4.3730
1457848800 4.3730
1457856000 4.3748
1457863200 4.3754
1457870400 4.3770
1457877600 4.3767
1457884800 4.3748
1457892000 4.3741
1457899200 4.3744
1457906400 4.3743
1457913600 4.3737
1457920800 4.3756
1457928000 4.3760
1457935200 4.3752
1457942400 4.3764
1457949600 4.3763
1457956800 4.3788
1457964000 4.3748
1457971200 4.3789
1457978400 4.3810
1457985600 4.3794
1457992800 4.3778
1458000000 4.3785
1458007200 4.3803
1458014400 4.3791
1458021600 4.3809
1458028800 4.3798
1458036000 4.3776
1458043200 4.3774
1458050400 4.3752
1458057600 4.3770
1458064800 4.3838
1458072000 4.3830
1458079200 4.3855
1458086400 4.3809
1458093600 4.3851
1458100800 4.3846
1458108000 4.3855
1458115200 4.3857
1458122400 4.3841
1458129600 4.3822
1458136800 4.3810
1458144000 4.3800
1458151200 4.3806
1458158400 4.3801
1458165600 4.3781
1458172800 4.3786
1458180000 4.3800
1458187200 4.3804
1458194400 4.3822
1458201600 4.3813
1458208800 4.3813
1458216000 4.3812
1458223200 4.3810
1458230400 4.3807
1458237600 4.3761
1458244800 4.3775
1458252000 4.3773
1458259200 4.3815
1458266400 4.3854
1458273600 4.3864
1458280800 4.3849
1458288000 4.3842
1458295200 4.3819
1458302400 4.3849
1458309600 4.3842
1458316800 4.3839
1458324000 4.3823
1458331200 4.3818
1458338400 4.3819
1458345600 4.3826
1458352800 4.3844
1458360000 4.3858
1458367200 4.3836
1458374400 4.3829
1458381600 4.3825
1458388800 4.3835
1458396000 4.3853
1458403200 4.3817
1458410400 4.3820
1458417600 4.3954
1458424800 4.3824
1458432000 4.3832
1458439200 4.3850
1458446400 4.3850
1458453600 4.3851
1458460800 4.3853
1458468000 4.3856
1458475200 4.3837
1458482400 4.3828
1458489600 4.3830
1458496800 4.3829
1458504000 4.3821
1458511200 4.3823
1458518400 4.3839
1458525600 4.3888
1458532800 4.3848
1458540000 4.3845
1458547200 4.3857
1458554400 4.3850
1458568800 4.3828
1458576000 4.3817
1458583200 4.3824
1458590400 4.3830
1458597600 4.3823
1458604800 4.3838
1458612000 4.3842
1458619200 4.3841
1458626400 4.3852
1458633600 4.3879
1458640800 4.3897
1458648000 4.3902
1458655200 4.3896
1458662400 4.3885
1458669600 4.3880
1458676800 4.3882
1458684000 4.3869
1458691200 4.3856
1458698400 4.3877
1458705600 4.3878
1458712800 4.3878
1458720000 4.3874
1458727200 4.3830
1458734400 4.3851
1458741600 4.3855
1458748800 4.3854
1458756000 4.3842
1458763200 4.3838
1458770400 4.3845
1458777600 4.3858
1458784800 4.3878
1458792000 4.3874
1458799200 4.3879
1458806400 4.3846
1458813600 4.3865
1458820800 4.3850
1458828000 4.3847
1458835200 4.3821
1458842400 4.3829
1458849600 4.3806
1458856800 4.3799
1458864000 4.3802
1458871200 4.3836
1458878400 4.3837
1458885600 4.3830
1458892800 4.3836
1458900000 4.3842
1458907200 4.3832
1458914400 4.3812
1458921600 4.3806
1458928800 4.3810
1458936000 4.3801
1458943200 4.3804
1458950400 4.3796
1458957600 4.3818
1458964800 4.3822
1458972000 4.3828
1458979200 4.3822
1458986400 4.3822
1458993600 4.3822
1459000800 4.3809
1459008000 4.3801
1459015200 4.3808
1459022400 4.3808
1459029600 4.3806
1459036800 4.3798
1459044000 4.3839
1459051200 4.3842
1459058400 4.3841
1459065600 4.3823
1459072800 4.3817
1459080000 4.3821
1459087200 4.3821
1459094400 4.3799
1459101600 4.3793
1459108800 4.3811
1459116000 4.3830
1459123200 4.3798
1459130400 4.3822
1459137600 4.3835
1459144800 4.3825
1459152000 4.3811
1459159200 4.3811
1459166400 4.3829
1459173600 4.3821
1459180800 4.3795
1459188000 4.3793
1459195200 4.3797
1459202400 4.3798
1459209600 4.3799
1459216800 4.3822
1459224000 4.3809
1459231200 4.3830
1459238400 4.3815
1459245600 4.3853
1459252800 4.3840
1459260000 4.3750
1459267200 4.3708
1459274400 4.3713
1459281600 4.3725
1459288800 4.3734
1459296000 4.3732
1459303200 4.3751
1459310400 4.3746
1459317600 4.3783
1459324800 4.3790
1459332000 4.3771
1459339200 4.3780
1459346400 4.3785
1459353600 4.3739
1459360800 4.3753
1459368000 4.3764
1459375200 4.3762
1459382400 4.3754
1459389600 4.3773
1459396800 4.3785
1459404000 4.3757
1459411200 4.3762
1459418400 4.3736
1459425600 4.3750
1459432800 4.3753
1459440000 4.3749
1459447200 4.3745
1459454400 4.3752
1459461600 4.3748
1459468800 4.3750
1459476000 4.3761
1459483200 4.3767
1459490400 4.3730
1459497600 4.3734
1459504800 4.3724
1459512000 4.3744
1459519200 4.3746
1459526400 4.3707
1459533600 4.3687
1459540800 4.3698
1459548000 4.3704
1459555200 4.3682
1459562400 4.3716
1459569600 4.3715
1459576800 4.3707
1459584000 4.3699
1459591200 4.3713
1459598400 4.3717
1459605600 4.3701
1459612800 4.3683
1459620000 4.3690
1459627200 4.3719
1459634400 4.3699
1459641600 4.3694
1459648800 4.3721
1459656000 4.3720
1459663200 4.3716
1459670400 4.3705
1459677600 4.3707
1459684800 4.3698
1459692000 4.3690
1459699200 4.3671
1459706400 4.3674
1459713600 4.3675
1459720800 4.3676
1459728000 4.3690
1459735200 4.3696
1459742400 4.3712
1459749600 4.3762
1459756800 4.3756
1459764000 4.3751
1459771200 4.3756
1459778400 4.3727
1459785600 4.3699
1459792800 4.3692
1459800000 4.3711
1459807200 4.3713
1459814400 4.3723
1459821600 4.3730
1459828800 4.3742
1459836000 4.3742
1459843200 4.3749
1459850400 4.3715
1459857600 4.3693
1459864800 4.3711
1459872000 4.3669
1459879200 4.3637
1459886400 4.3694
1459893600 4.3678
1459900800 4.3677
1459908000 4.3681
1459915200 4.3687
1459922400 4.3702
1459929600 4.3700
1459936800 4.3716
1459944000 4.3711
1459951200 4.3639
1459958400 4.3670
1459965600 4.3667
1459972800 4.3680
1459980000 4.3669
1459987200 4.3664
1459994400 4.3656
1460001600 4.3651
1460008800 4.3689
1460016000 4.3699
1460023200 4.3694
1460030400 4.3680
1460037600 4.3691
1460044800 4.3662
1460052000 4.3669
1460059200 4.3672
1460066400 4.3674
1460073600 4.3673
1460080800 4.3687
1460088000 4.3667
1460095200 4.3707
1460102400 4.3698
1460109600 4.3601
1460116800 4.3699
1460124000 4.3709
1460131200 4.3692
1460138400 4.3683
1460145600 4.3709
1460152800 4.3689
1460160000 4.3694
1460167200 4.3714
1460174400 4.3715
1460181600 4.3709
1460188800 4.3715
1460196000 4.3710
1460203200 4.3704
1460210400 4.3708
1460217600 4.3674
1460224800 4.3673
1460232000 4.3707
1460239200 4.3693
1460246400 4.3690
1460253600 4.3695
1460260800 4.3718
1460268000 4.3710
1460275200 4.3699
1460282400 4.3691
1460289600 4.3695
1460296800 4.3684
1460304000 4.3662
1460311200 4.3676
1460318400 4.3659
1460325600 4.3674
1460332800 4.3668
1460340000 4.3711
1460347200 4.3716
1460354400 4.3709
1460361600 4.3686
1460368800 4.3689
1460376000 4.3694
1460383200 4.3709
1460390400 4.3685
1460397600 4.3691
1460404800 4.3684
1460412000 4.3679
1460419200 4.3636
1460426400 4.3685
1460433600 4.3641
1460440800 4.3671
1460448000 4.3721
1460455200 4.3689
1460462400 4.3705
1460469600 4.3698
1460476800 4.3684
1460484000 4.3669
1460491200 4.3670
1460498400 4.3668
1460505600 4.3661
1460512800 4.3694
1460520000 4.3687
1460527200 4.3693
1460534400 4.3626
1460541600 4.3839
1460548800 4.3831
1460556000 4.3851
1460563200 4.3816
1460570400 4.3831
1460577600 4.3819
1460584800 4.3805
1460592000 4.3801
1460599200 4.3815
1460606400 4.3827
1460613600 4.3819
1460620800 4.3818
1460628000 4.3825
1460635200 4.3825
1460642400 4.3830
1460649600 4.3821
1460656800 4.3805
1460664000 4.3803
1460671200 4.3808
1460678400 4.3840
1460685600 4.3851
1460692800 4.3847
1460700000 4.3837
1460707200 4.3830
1460714400 4.3848
1460721600 4.3839
1460728800 4.3820
1460736000 4.3781
1460743200 4.3767
1460750400 4.3793
1460757600 4.3800
1460764800 4.3799
1460772000 4.3813
1460779200 4.3811
1460786400 4.3818
1460793600 4.3837
1460800800 4.3824
1460808000 4.3820
1460815200 4.3820
1460822400 4.3795
1460829600 4.3795
1460836800 4.3795
1460844000 4.3789
1460851200 4.3791
1460858400 4.3806
1460865600 4.3804
1460872800 4.3810
1460880000 4.3801
1460887200 4.3799
1460894400 4.3803
1460901600 4.3806
1460908800 4.3779
1460916000 4.3780
1460923200 4.3782
1460930400 4.3784
1460937600 4.3777
1460944800 4.3799
1460952000 4.3771
1460959200 4.3801
1460966400 4.3797
1460973600 4.3788
1460980800 4.3788
1460988000 4.3791
1460995200 4.3772
1461002400 4.3707
1461009600 4.3717
1461016800 4.3647
1461024000 4.3636
1461031200 4.3642
1461038400 4.3708
1461045600 4.3716
1461052800 4.3716
1461060000 4.3693
1461067200 4.3723
1461074400 4.3720
1461081600 4.3750
1461088800 4.3748
1461096000 4.3740
1461103200 4.3719
1461110400 4.3736
1461117600 4.3749
1461124800 4.3752
1461132000 4.3738
1461139200 4.3772
1461146400 4.3685
1461153600 4.3671
1461160800 4.3680
1461168000 4.3646
1461175200 4.3633
1461182400 4.3632
1461189600 4.3611
1461196800 4.3603
1461204000 4.3624
1461211200 4.3628
1461218400 4.3667
1461225600 4.3639
1461232800 4.3636
1461240000 4.3639
1461247200 4.3632
1461254400 4.3609
1461261600 4.3607
1461268800 4.3616
1461276000 4.3610
1461283200 4.3611
1461290400 4.3628
1461297600 4.3608
1461304800 4.3619
1461312000 4.3619
1461319200 4.3608
1461326400 4.3595
1461333600 4.3576
1461340800 4.3601
1461348000 4.3592
1461355200 4.3585
1461362400 4.3595
1461369600 4.3573
1461376800 4.3595
1461384000 4.3592
1461391200 4.3593
1461398400 4.3589
1461405600 4.3594
1461412800 4.3595
1461420000 4.3589
1461427200 4.3572
1461434400 4.3578
1461441600 4.3579
1461448800 4.3577
1461456000 4.3621
1461463200 4.3617
1461470400 4.3617
1461477600 4.3606
1461484800 4.3608
1461492000 4.3607
1461499200 4.3612
1461506400 4.3619
1461513600 4.3593
1461520800 4.3595
1461528000 4.3600
1461535200 4.3590
1461542400 4.3590
1461549600 4.3604
1461556800 4.3614
1461564000 4.3603
1461592800 4.3605
1461600000 4.3576
1461607200 4.3568
1461614400 4.3569
1461621600 4.3576
1461628800 4.3541
1461636000 4.3565
1461643200 4.3577
1461650400 4.3588
1461657600 4.3622
1461664800 4.3619
1461672000 4.3614
1461679200 4.3635
1461686400 4.3590
1461693600 4.3612
1461700800 4.3621
1461708000 4.3620
1461715200 4.3623
1461722400 4.3658
1461729600 4.3640
1461736800 4.3624
1461744000 4.3646
1461751200 4.3662
1461758400 4.3660
1461765600 4.3640
1461772800 4.3623
1461780000 4.3613
1461787200 4.3607
1461794400 4.3599
1461801600 4.3584
1461808800 4.3579
1461816000 4.3618
1461823200 4.3625
1461830400 4.3643
1461837600 4.3591
1461844800 4.3604
1461852000 4.3594
1461859200 4.3570
1461866400 4.3562
1461873600 4.3596
1461880800 4.3596
1461888000 4.3631
1461895200 4.3627
1461902400 4.3642
1461909600 4.3619
1461916800 4.3624
1461924000 4.3646
1461931200 4.3639
1461938400 4.3649
1461945600 4.3624
1461952800 4.3630
1461960000 4.3658
1461967200 4.3654
1461974400 4.3686
1461981600 4.3715
1461988800 4.3686
1461996000 4.3687
1462003200 4.3687
1462010400 4.3676
1462017600 4.3684
1462024800 4.3683
1462032000 4.3649
1462039200 4.3645
1462046400 4.3651
1462053600 4.3640
1462060800 4.3614
1462068000 4.3635
1462075200 4.3650
1462082400 4.3652
1462089600 4.3650
1462096800 4.3672
1462104000 4.3673
1462111200 4.3686
1462118400 4.3674
1462125600 4.3664
1462132800 4.3670
1462140000 4.3668
1462147200 4.3672
1462154400 4.3689
1462161600 4.3667
1462168800 4.3669
1462176000 4.3660
1462183200 4.3666
1462190400 4.3664
1462197600 4.3634
1462204800 4.3624
1462212000 4.3594
1462219200 4.3621
1462226400 4.3613
1462233600 4.3616
1462240800 4.3633
1462248000 4.3636
1462255200 4.3642
1462262400 4.3634
1462269600 4.3603
1462276800 4.3639
1462284000 4.3628
1462291200 4.3600
1462298400 4.3595
1462305600 4.3614
1462312800 4.3615
1462320000 4.3622
1462327200 4.3605
1462334400 4.3650
1462341600 4.3676
1462348800 4.3642
1462356000 4.3631
1462363200 4.3636
1462370400 4.3663
1462377600 4.3639
1462384800 4.3634
1462392000 4.3643
1462399200 4.3608
1462406400 4.3674
1462413600 4.3689
1462420800 4.3647
1462428000 4.3675
1462435200 4.3681
1462442400 4.3670
1462449600 4.3665
1462456800 4.3655
1462464000 4.3627
1462471200 4.3629
1462478400 4.3628
1462485600 4.3622
1462492800 4.3623
1462500000 4.3633
1462507200 4.3638
1462514400 4.3623
1462521600 4.3627
1462528800 4.3638
1462536000 4.3641
1462543200 4.3641
1462550400 4.3640
1462557600 4.3635
1462564800 4.3641
1462572000 4.3665
1462579200 4.3661
1462586400 4.3675
1462593600 4.3685
1462600800 4.3664
1462608000 4.3652
1462615200 4.3673
1462622400 4.3651
1462629600 4.3663
1462636800 4.3647
1462644000 4.3633
1462651200 4.3634
1462658400 4.3627
1462665600 4.3634
1462672800 4.3647
1462680000 4.3645
1462687200 4.3667
1462694400 4.3669
1462701600 4.3676
1462708800 4.3667
1462716000 4.3650
1462723200 4.3630
1462730400 4.3625
1462737600 4.3627
1462744800 4.3626
1462752000 4.3629
1462759200 4.3639
1462766400 4.3635
1462773600 4.3659
1462780800 4.3660
1462788000 4.3666
1462795200 4.3652
1462802400 4.3658
1462809600 4.3638
1462816800 4.3639
1462824000 4.3656
1462831200 4.3639
1462838400 4.3632
1462845600 4.3645
1462852800 4.3645
1462860000 4.3664
1462867200 4.3673
1462874400 4.3673
1462881600 4.3660
1462888800 4.3664
1462896000 4.3636
1462903200 4.3633
1462910400 4.3658
1462917600 4.3639
1462924800 4.3615
1462932000 4.3631
1462939200 4.3652
1462946400 4.3654
1462953600 4.3668
1462960800 4.3662
1462968000 4.3631
1462975200 4.3619
1462982400 4.3614
1462989600 4.3614
1462996800 4.3620
1463004000 4.3588
1463011200 4.3604
1463018400 4.3620
1463025600 4.3626
1463032800 4.3627
1463040000 4.3638
1463047200 4.3635
1463054400 4.3618
1463061600 4.3628
1463068800 4.3624
1463076000 4.3625
1463083200 4.3597
1463090400 4.3591
1463097600 4.3645
1463104800 4.3663
1463112000 4.3665
1463119200 4.3647
1463126400 4.3601
1463133600 4.3611
1463140800 4.3585
1463148000 4.3618
1463155200 4.3605
1463162400 4.3560
1463169600 4.3599
1463176800 4.3596
1463184000 4.3641
1463191200 4.3656
1463198400 4.3673
1463205600 4.3634
1463212800 4.3644
1463220000 4.3643
1463227200 4.3580
1463234400 4.3634
1463241600 4.3608
1463248800 4.3606
1463256000 4.3495
1463263200 4.3521
1463270400 4.3507
1463277600 4.3535
1463284800 4.3605
1463292000 4.3542
1463299200 4.3523
1463306400 4.3520
1463313600 4.3532
1463320800 4.3529
1463328000 4.3491
1463335200 4.3491
1463342400 4.3498
1463349600 4.3468
1463356800 4.3470
1463364000 4.3499
1463371200 4.3535
1463378400 4.3504
1463385600 4.3491
1463392800 4.3499
1463400000 4.3493
1463407200 4.3497
1463414400 4.3462
1463421600 4.3471
1463428800 4.3478
1463436000 4.3476
1463443200 4.3475
1463450400 4.3482
1463457600 4.3490
1463464800 4.3489
1463472000 4.3497
1463479200 4.3499
1463486400 4.3491
1463493600 4.3493
1463500800 4.3432
1463508000 4.3439
1463515200 4.3480
1463522400 4.3489
1463529600 4.3399
1463536800 4.3411
1463544000 4.3427
1463551200 4.3425
1463558400 4.3418
1463565600 4.3430
1463572800 4.3407
1463580000 4.3398
1463587200 4.3382
1463594400 4.3388
1463601600 4.3397
1463608800 4.3403
1463616000 4.3358
1463623200 4.3370
1463630400 4.3423
1463637600 4.3436
1463644800 4.3441
1463652000 4.3429
1463659200 4.3406
1463666400 4.3423
1463673600 4.3392
1463680800 4.3400
1463688000 4.3409
1463695200 4.3376
1463702400 4.3383
1463709600 4.3405
1463716800 4.3402
1463724000 4.3408
1463731200 4.3433
1463738400 4.3432
1463745600 4.3430
1463752800 4.3438
1463760000 4.3401
1463767200 4.3401
1463774400 4.3403
1463781600 4.3397
1463788800 4.3392
1463796000 4.3411
1463803200 4.3414
1463810400 4.3412
1463817600 4.3436
1463824800 4.3441
1463832000 4.3441
1463839200 4.3452
1463846400 4.3424
1463853600 4.3414
1463860800 4.3421
1463868000 4.3420
1463875200 4.3385
1463882400 4.3397
1463889600 4.3396
1463896800 4.3398
1463904000 4.3412
1463911200 4.3421
1463918400 4.3413
1463925600 4.3433
1463932800 4.3390
1463940000 4.3538
1463947200 4.3543
1463954400 4.3544
1463961600 4.3531
1463968800 4.3554
1463976000 4.3550
1463983200 4.3576
1463990400 4.3583
1463997600 4.3569
1464004800 4.3565
1464012000 4.3568
1464019200 4.3566
1464026400 4.3556
1464033600 4.3569
1464040800 4.3573
1464048000 4.3560
1464055200 4.3585
1464062400 4.3588
1464069600 4.3590
1464076800 4.3575
1464084000 4.3577
1464091200 4.3568
1464098400 4.3538
1464105600 4.3544
1464112800 4.3537
1464120000 4.3536
1464127200 4.3532
1464134400 4.3522
1464141600 4.3542
1464148800 4.3528
1464156000 4.3529
1464163200 4.3534
1464170400 4.3545
1464177600 4.3550
1464184800 4.3554
1464192000 4.3524
1464199200 4.3515
1464206400 4.3526
1464213600 4.3572
1464220800 4.3588
1464228000 4.3597
1464235200 4.3630
1464242400 4.3609
1464249600 4.3569
1464256800 4.3562
1464264000 4.3559
1464271200 4.3555
1464278400 4.3537
1464285600 4.3528
1464292800 4.3528
1464300000 4.3546
1464307200 4.3546
1464314400 4.3555
1464321600 4.3552
1464328800 4.3558
1464336000 4.3575
1464343200 4.3565
1464350400 4.3526
1464357600 4.3523
1464364800 4.3502
1464372000 4.3516
1464379200 4.3505
1464386400 4.3504
1464393600 4.3505
1464400800 4.3513
1464408000 4.3555
1464415200 4.3564
1464422400 4.3516
1464429600 4.3519
1464436800 4.3517
1464444000 4.3515
1464451200 4.3502
1464458400 4.3504
1464465600 4.3483
1464472800 4.3478
1464480000 4.3487
1464487200 4.3511
1464494400 4.3508
1464501600 4.3510
1464508800 4.3504
1464516000 4.3526
1464523200 4.3517
1464530400 4.3518
1464537600 4.3498
1464544800 4.3506
1464552000 4.3505
1464559200 4.3495
1464566400 4.3503
1464573600 4.3496
1464580800 4.3539
1464588000 4.3584
1464595200 4.3510
1464602400 4.3507
1464609600 4.3505
1464616800 4.3494
1464624000 4.3481
1464631200 4.3513
1464638400 4.3528
1464645600 4.3542
1464652800 4.3509
1464660000 4.3489
1464667200 4.3502
1464674400 4.3497
1464681600 4.3480
1464688800 4.3501
1464696000 4.3476
1464703200 4.3489
1464710400 4.3432
1464717600 4.3437
1464724800 4.3462
1464732000 4.3457
1464739200 4.3435
1464746400 4.3466
1464753600 4.3474
1464760800 4.3459
1464768000 4.3481
1464775200 4.3468
1464782400 4.3458
1464789600 4.3454
1464796800 4.3434
1464804000 4.3426
1464811200 4.3424
1464818400 4.3414
1464825600 4.3395
1464832800 4.3403
1464840000 4.3477
1464847200 4.3416
1464854400 4.3431
1464861600 4.3410
1464868800 4.3434
1464876000 4.3413
1464883200 4.3405
1464890400 4.3393
1464897600 4.3392
1464904800 4.3396
1464912000 4.3384
1464919200 4.3419
1464926400 4.3401
1464933600 4.3406
1464940800 4.3403
1464948000 4.3378
1464955200 4.3376
1464962400 4.3384
1464969600 4.3358
1464976800 4.3358
1464984000 4.3379
1464991200 4.3367
1464998400 4.3369
1465005600 4.3386
1465012800 4.3430
1465020000 4.3435
1465027200 4.3389
1465034400 4.3381
1465041600 4.3388
1465048800 4.3388
1465056000 4.3366
1465063200 4.3351
1465070400 4.3363
1465077600 4.3359
1465084800 4.3363
1465092000 4.3379
1465099200 4.3387
1465106400 4.3384
1465113600 4.3390
1465120800 4.3394
1465128000 4.3382
1465135200 4.3387
1465142400 4.3355
1465149600 4.3352
1465156800 4.3360
1465164000 4.3380
1465171200 4.3357
1465178400 4.3356
1465185600 4.3391
1465192800 4.3341
1465200000 4.3323
1465207200 4.3313
1465214400 4.3336
1465221600 4.3326
1465228800 4.3303
1465236000 4.3296
1465243200 4.3348
1465250400 4.3336
1465257600 4.3343
1465264800 4.3356
1465272000 4.3346
1465279200 4.3343
1465286400 4.3356
1465293600 4.3344
1465300800 4.3331
1465308000 4.3347
1465315200 4.3311
1465322400 4.3274
1465329600 4.3281
1465336800 4.3281
1465344000 4.3293
1465351200 4.3332
1465358400 4.3351
1465365600 4.3373
1465372800 4.3338
1465380000 4.3328
1465387200 4.3320
1465394400 4.3324
1465401600 4.3263
1465408800 4.3296
1465416000 4.3325
1465423200 4.3314
1465430400 4.3322
1465437600 4.3313
1465444800 4.3288
1465452000 4.3304
1465459200 4.3287
1465466400 4.3304
1465473600 4.3284
1465480800 4.3281
1465488000 4.3265
1465495200 4.3264
1465502400 4.3277
1465509600 4.3250
1465516800 4.3280
1465524000 4.3296
1465531200 4.3310
1465538400 4.3310
1465545600 4.3307
1465552800 4.3305
1465560000 4.3308
1465567200 4.3310
1465574400 4.3284
1465581600 4.3259
1465588800 4.3279
1465596000 4.3273
1465603200 4.3252
1465610400 4.3298
1465617600 4.3323
1465624800 4.3291
1465632000 4.3301
1465639200 4.3293
1465646400 4.3291
1465653600 4.3297
1465660800 4.3284
1465668000 4.3278
1465675200 4.3281
1465682400 4.3208
1465689600 4.3208
1465696800 4.3226
1465704000 4.3218
1465711200 4.3214
1465718400 4.3227
1465725600 4.3217
1465732800 4.3221
1465740000 4.3221
1465747200 4.3177
1465754400 4.3193
1465761600 4.3201
1465768800 4.3202
1465776000 4.3195
1465783200 4.3251
1465790400 4.3255
1465797600 4.3257
1465804800 4.3268
1465812000 4.3272
1465819200 4.3221
1465826400 4.3223
1465833600 4.3266
1465840800 4.3242
1465848000 4.3250
1465855200 4.3236
1465862400 4.3244
1465869600 4.3262
1465876800 4.3249
1465884000 4.3267
1465891200 4.3269
1465898400 4.3279
1465905600 4.3286
1465912800 4.3260
1465920000 4.3132
1465927200 4.3126
1465934400 4.3251
1465941600 4.3258
1465948800 4.3258
1465956000 4.3290
1465963200 4.3260
1465970400 4.3292
1465977600 4.3274
1465984800 4.3256
1465992000 4.3248
1465999200 4.3275
1466006400 4.3234
1466013600 4.3225
1466020800 4.3244
1466028000 4.3247
1466035200 4.3249
1466042400 4.3249
1466049600 4.3273
1466056800 4.3314
1466064000 4.3317
1466071200 4.3306
1466078400 4.3303
1466085600 4.3297
1466092800 4.3293
1466100000 4.3291
1466107200 4.3282
1466114400 4.3285
1466121600 4.3307
1466128800 4.3304
1466136000 4.3309
1466143200 4.3309
1466150400 4.3331
1466157600 4.3305
1466164800 4.3305
1466172000 4.3293
1466179200 4.3294
1466186400 4.3275
1466193600 4.3286
1466200800 4.3282
1466208000 4.3303
1466215200 4.3323
1466222400 4.3329
1466229600 4.3305
1466236800 4.3300
1466244000 4.3313
1466251200 4.3305
1466258400 4.3311
1466265600 4.3294
1466272800 4.3294
1466280000 4.3300
1466287200 4.3297
1466294400 4.3291
1466301600 4.3310
1466308800 4.3321
1466316000 4.3312
1466323200 4.3311
1466330400 4.3305
1466337600 4.3296
1466344800 4.3294
1466352000 4.3265
1466359200 4.3321
1466366400 4.3327
1466373600 4.3333
1466380800 4.3278
1466388000 4.3293
1466395200 4.3301
1466402400 4.3290
1466409600 4.3284
1466416800 4.3286
1466424000 4.3213
1466431200 4.3219
1466438400 4.3164
1466445600 4.3200
1466452800 4.3249
1466460000 4.3208
1466467200 4.3223
1466474400 4.3195
1466481600 4.3202
1466488800 4.3205
1466496000 4.3214
1466503200 4.3211
1466510400 4.3214
1466517600 4.3216
1466524800 4.3189
1466532000 4.3170
1466539200 4.3186
1466546400 4.3181
1466553600 4.3195
1466560800 4.3217
1466568000 4.3194
1466575200 4.3201
1466582400 4.3183
1466589600 4.3183
1466596800 4.3185
1466604000 4.3188
1466611200 4.3181
1466618400 4.3169
1466625600 4.3147
1466632800 4.3139
1466640000 4.3125
1466647200 4.3146
1466654400 4.3134
1466661600 4.3136
1466668800 4.3125
1466676000 4.3141
1466683200 4.3026
1466690400 4.3031
1466697600 4.3086
1466704800 4.3017
1466712000 4.3018
1466719200 4.3041
1466726400 4.3048
1466733600 4.3064
1466740800 4.3041
1466748000 4.3060
1466755200 4.3062
1466762400 4.3046
1466769600 4.3080
1466776800 4.3030
1466784000 4.3017
1466791200 4.3016
1466798400 4.3022
1466805600 4.3021
1466812800 4.3025
1466820000 4.3035
1466827200 4.3043
1466834400 4.3035
1466841600 4.3036
1466848800 4.3020
1466856000 4.3035
1466863200 4.3028
1466870400 4.3006
1466877600 4.3002
1466884800 4.3014
1466892000 4.2998
1466899200 4.3005
1466906400 4.3010
1466913600 4.3029
1466920800 4.3039
1466928000 4.3048
1466935200 4.3036
1466942400 4.2997
1466949600 4.2998
1466956800 4.2984
1466964000 4.2986
1466971200 4.2988
1466978400 4.2981
1466985600 4.2984
1466992800 4.3003
1467000000 4.2947
1467007200 4.2953
1467014400 4.2950
1467021600 4.2952
1467028800 4.2955
1467036000 4.2824
1467043200 4.2806
1467050400 4.2738
1467057600 4.2742
1467064800 4.2721
1467072000 4.2707
1467079200 4.2717
1467086400 4.2713
1467093600 4.2714
1467100800 4.2711
1467108000 4.2702
1467115200 4.2611
1467122400 4.2575
1467129600 4.2564
1467136800 4.2548
1467144000 4.2549
1467151200 4.2566
1467158400 4.2567
1467165600 4.2580
1467172800 4.2578
1467180000 4.2594
1467187200 4.2587
1467194400 4.2598
1467201600 4.2600
1467208800 4.2562
1467216000 4.2557
1467223200 4.2529
1467230400 4.2534
1467237600 4.2563
1467244800 4.2578
1467252000 4.2592
1467259200 4.2585
1467266400 4.2577
1467273600 4.2565
1467280800 4.2554
1467288000 4.2427
1467295200 4.2385
1467302400 4.2395
1467309600 4.2384
1467316800 4.2375
1467324000 4.2392
1467331200 4.2406
1467338400 4.2414
1467345600 4.2416
1467352800 4.2409
1467360000 4.2408
1467367200 4.2405
1467374400 4.2371
1467381600 4.2371
1467388800 4.2342
1467396000 4.2354
1467403200 4.2333
1467410400 4.2315
1467417600 4.2329
1467424800 4.2337
1467432000 4.2364
1467439200 4.2378
1467446400 4.2357
1467453600 4.2356
1467460800 4.2364
1467468000 4.2367
1467475200 4.2359
1467482400 4.2349
1467489600 4.2366
1467496800 4.2361
1467504000 4.2344
1467511200 4.2355
1467518400 4.2359
1467525600 4.2352
1467532800 4.2370
1467540000 4.2361
1467547200 4.2381
1467554400 4.2366
1467561600 4.2351
1467568800 4.2349
1467576000 4.2336
1467583200 4.2334
1467590400 4.2344
1467597600 4.2366
1467604800 4.2362
1467612000 4.2360
1467619200 4.2359
1467626400 4.2356
1467633600 4.2276
1467640800 4.2276
1467648000 4.2252
1467655200 4.2261
1467662400 4.2274
1467669600 4.2275
1467676800 4.2297
1467684000 4.2316
1467691200 4.2324
1467698400 4.2327
1467705600 4.2290
1467712800 4.2283
1467720000 4.2269
1467727200 4.2269
1467734400 4.2240
1467741600 4.2253
1467748800 4.2244
1467756000 4.2249
1467763200 4.2240
1467770400 4.2256
1467777600 4.2255
1467784800 4.2225
1467792000 4.2256
1467799200 4.2250
1467806400 4.2141
1467813600 4.2125
1467820800 4.2103
1467828000 4.2100
1467835200 4.2105
1467842400 4.2111
1467849600 4.2118
1467856800 4.2126
1467864000 4.2095
1467871200 4.2080
1467878400 4.2106
1467885600 4.2113
1467892800 4.1974
1467900000 4.1986
1467907200 4.1939
1467914400 4.1919
1467921600 4.1916
1467928800 4.1924
1467936000 4.1919
1467943200 4.1936
1467950400 4.1939
1467957600 4.1936
1467964800 4.1912
1467972000 4.1928
1467979200 4.1934
1467986400 4.1943
1467993600 4.1919
1468000800 4.1895
1468008000 4.1910
1468015200 4.1912
1468022400 4.1911
1468029600 4.1943
1468036800 4.1925
1468044000 4.1917
1468051200 4.1922
1468058400 4.1931
1468065600 4.1921
1468072800 4.1928
1468080000 4.1907
1468087200 4.1914
1468094400 4.1919
1468101600 4.1913
1468108800 4.1909
1468116000 4.1923
1468123200 4.1933
1468130400 4.1911
1468137600 4.1906
1468144800 4.1912
1468152000 4.1908
1468159200 4.1929
1468166400 4.1908
1468173600 4.1876
1468180800 4.1901
1468188000 4.1901
1468195200 4.1903
1468202400 4.1909
1468209600 4.1920
1468216800 4.1929
1468224000 4.1928
1468231200 4.1928
1468238400 4.1926
1468245600 4.1918
1468252800 4.1901
1468260000 4.1893
1468267200 4.1887
1468274400 4.1888
1468281600 4.1894
1468288800 4.1908
1468296000 4.1910
1468303200 4.1883
1468310400 4.1901
1468317600 4.1886
1468324800 4.1898
1468332000 4.1889
1468339200 4.1850
1468346400 4.1889
1468353600 4.1898
1468360800 4.1910
1468368000 4.1911
1468375200 4.1922
1468382400 4.1914
1468389600 4.1947
1468396800 4.1953
1468404000 4.1926
1468411200 4.1943
1468418400 4.1913
1468425600 4.1898
1468432800 4.1893
1468440000 4.1896
1468447200 4.1891
1468454400 4.1881
1468461600 4.1897
1468468800 4.1893
1468476000 4.1904
1468483200 4.1913
1468490400 4.1887
1468497600 4.1882
1468504800 4.1869
1468512000 4.1829
1468519200 4.1846
1468526400 4.1845
1468533600 4.1826
1468540800 4.1826
1468548000 4.1843
1468555200 4.1896
1468562400 4.1892
1468569600 4.1854
1468576800 4.1853
1468584000 4.1855
1468591200 4.1852
1468598400 4.1848
1468605600 4.1837
1468612800 4.1836
1468620000 4.1833
1468627200 4.1790
1468634400 4.1851
1468641600 4.1854
1468648800 4.1861
1468656000 4.1853
1468663200 4.1848
1468670400 4.1865
1468677600 4.1851
1468684800 4.1831
1468692000 4.1835
1468699200 4.1845
1468706400 4.1842
1468713600 4.1843
1468720800 4.1858
1468728000 4.1856
1468735200 4.1846
1468742400 4.1850
1468749600 4.1844
1468756800 4.1839
1468764000 4.1835
1468771200 4.1822
1468778400 4.1825
1468785600 4.1824
1468792800 4.1821
1468800000 4.1832
1468807200 4.1849
1468814400 4.1841
1468821600 4.1839
1468828800 4.1847
1468836000 4.1836
1468843200 4.1822
1468850400 4.1829
1468857600 4.1828
1468864800 4.1831
1468872000 4.1844
1468879200 4.1834
1468886400 4.1867
1468893600 4.1847
1468900800 4.1825
1468908000 4.1853
1468915200 4.1893
1468922400 4.1890
1468929600 4.1872
1468936800 4.1859
1468944000 4.1850
1468951200 4.1819
1468958400 4.1828
1468965600 4.1817
1468972800 4.1832
1468980000 4.1826
1468987200 4.1823
1468994400 4.1823
1469001600 4.1789
1469008800 4.1847
1469016000 4.1854
1469023200 4.1839
1469030400 4.1818
1469037600 4.1806
1469044800 4.1811
1469052000 4.1814
1469059200 4.1812
1469066400 4.1829
1469073600 4.1816
1469080800 4.1823
1469088000 4.1827
1469095200 4.1830
1469102400 4.1839
1469109600 4.1843
1469116800 4.1829
1469124000 4.1802
1469131200 4.1804
1469138400 4.1788
1469145600 4.1790
1469152800 4.1805
1469160000 4.1802
1469167200 4.1792
1469174400 4.1812
1469181600 4.1807
1469188800 4.1727
1469196000 4.1793
1469203200 4.1759
1469210400 4.1766
1469217600 4.1759
1469224800 4.1761
1469232000 4.1765
1469239200 4.1773
1469246400 4.1770
1469253600 4.1781
1469260800 4.1798
1469268000 4.1724
1469275200 4.1791
1469282400 4.1821
1469289600 4.1775
1469296800 4.1773
1469304000 4.1768
1469311200 4.1769
1469318400 4.1771
1469325600 4.1785
1469332800 4.1780
1469340000 4.1778
1469347200 4.1762
1469354400 4.1767
1469361600 4.1765
1469368800 4.1766
1469376000 4.1742
1469383200 4.1745
1469390400 4.1746
1469397600 4.1749
1469404800 4.1752
1469412000 4.1759
1469419200 4.1760
1469426400 4.1760
1469433600 4.1761
1469440800 4.1763
1469448000 4.1770
1469455200 4.1778
1469462400 4.1766
1469469600 4.1750
1469476800 4.1741
1469484000 4.1742
1469491200 4.1776
1469498400 4.1780
1469505600 4.1771
1469512800 4.1782
1469520000 4.1793
1469527200 4.1778
1469534400 4.1799
1469541600 4.1780
1469548800 4.1733
1469556000 4.1747
1469563200 4.1773
1469570400 4.1738
1469577600 4.1753
1469584800 4.1765
1469592000 4.1765
1469599200 4.1782
1469606400 4.1779
1469613600 4.1781
1469620800 4.1783
1469628000 4.1787
1469635200 4.1760
1469642400 4.1771
1469649600 4.1778
1469656800 4.1786
1469664000 4.1784
1469671200 4.1805
1469678400 4.1817
1469685600 4.1805
1469692800 4.1764
1469700000 4.1764
1469707200 4.1810
1469714400 4.1798
1469721600 4.1772
1469728800 4.1769
1469736000 4.1775
1469743200 4.1764
1469750400 4.1796
1469757600 4.1786
1469764800 4.1741
1469772000 4.1803
1469779200 4.1795
1469786400 4.1805
1469793600 4.1812
1469800800 4.1807
1469808000 4.1786
1469815200 4.1769
1469822400 4.1784
1469829600 4.1777
1469836800 4.1778
1469844000 4.1792
1469851200 4.1792
1469858400 4.1794
1469865600 4.1797
1469872800 4.1797
1469880000 4.1804
1469887200 4.1815
1469894400 4.1807
1469901600 4.1790
1469908800 4.1795
1469916000 4.1793
1469923200 4.1820
1469930400 4.1797
1469937600 4.1790
1469944800 4.1814
1469952000 4.1778
1469959200 4.1786
1469966400 4.1803
1469973600 4.1818
1469980800 4.1799
1469988000 4.1792
1469995200 4.1805
1470002400 4.1804
1470009600 4.1808
1470016800 4.1797
1470024000 4.1800
1470031200 4.1810
1470038400 4.1821
1470045600 4.1816
1470052800 4.1822
1470060000 4.1826
1470067200 4.1808
1470074400 4.1794
1470081600 4.1802
1470088800 4.1800
1470096000 4.1815
1470103200 4.1819
1470110400 4.1817
1470117600 4.1836
1470124800 4.1824
1470132000 4.1822
1470139200 4.1817
1470146400 4.1805
1470153600 4.1790
1470160800 4.1813
1470168000 4.1788
1470175200 4.1777
1470182400 4.1781
1470189600 4.1792
1470196800 4.1792
1470204000 4.1796
1470211200 4.1800
1470218400 4.1810
1470225600 4.1808
1470232800 4.1796
1470240000 4.1780
1470247200 4.1789
1470254400 4.1787
1470261600 4.1808
1470268800 4.1789
1470276000 4.1801
1470283200 4.1795
1470290400 4.1803
1470297600 4.1788
1470304800 4.1785
1470312000 4.1784
1470319200 4.1783
1470326400 4.1743
1470333600 4.1735
1470340800 4.1755
1470348000 4.1748
1470355200 4.1768
1470362400 4.1795
1470369600 4.1759
1470376800 4.1762
1470384000 4.1765
1470391200 4.1769
1470398400 4.1740
1470405600 4.1769
1470412800 4.1767
1470420000 4.1759
1470427200 4.1760
1470434400 4.1763
1470441600 4.1753
1470448800 4.1744
1470456000 4.1771
1470463200 4.1765
1470470400 4.1781
1470477600 4.1774
1470484800 4.1768
1470492000 4.1770
1470499200 4.1750
1470506400 4.1766
1470513600 4.1762
1470520800 4.1756
1470528000 4.1778
1470535200 4.1770
1470542400 4.1757
1470549600 4.1754
1470556800 4.1763
1470564000 4.1753
1470571200 4.1758
1470578400 4.1757
1470585600 4.1736
1470592800 4.1730
1470600000 4.1744
1470607200 4.1749
1470614400 4.1746
1470621600 4.1739
1470628800 4.1746
1470636000 4.1764
1470643200 4.1764
1470650400 4.1749
1470657600 4.1752
1470664800 4.1748
1470672000 4.1742
1470679200 4.1722
1470686400 4.1737
1470693600 4.1730
1470700800 4.1716
1470708000 4.1761
1470715200 4.1750
1470722400 4.1741
1470729600 4.1744
1470736800 4.1745
1470744000 4.1751
1470751200 4.1765
1470758400 4.1744
1470765600 4.1732
1470772800 4.1748
1470780000 4.1741
1470787200 4.1748
1470794400 4.1765
1470801600 4.1734
1470808800 4.1734
1470816000 4.1735
1470823200 4.1753
1470830400 4.1742
1470837600 4.1775
1470844800 4.1739
1470852000 4.1751
1470859200 4.1733
1470866400 4.1741
1470873600 4.1737
1470880800 4.1738
1470888000 4.1742
1470895200 4.1754
1470902400 4.1747
1470909600 4.1757
1470916800 4.1764
1470924000 4.1774
1470931200 4.1743
1470938400 4.1743
1470945600 4.1729
1470952800 4.1761
1470960000 4.1781
1470967200 4.1764
1470974400 4.1774
1470981600 4.1743
1470988800 4.1740
1470996000 4.1686
1471003200 4.1679
1471010400 4.1715
1471017600 4.1688
1471024800 4.1675
1471032000 4.1684
1471039200 4.1681
1471046400 4.1684
1471053600 4.1712
1471060800 4.1702
1471068000 4.1701
1471075200 4.1684
1471082400 4.1687
1471089600 4.1692
1471096800 4.1701
1471104000 4.1686
1471111200 4.1676
1471118400 4.1680
1471125600 4.1679
1471132800 4.1675
1471140000 4.1685
1471147200 4.1687
1471154400 4.1703
1471161600 4.1691
1471168800 4.1700
1471176000 4.1689
1471183200 4.1688
1471190400 4.1674
1471197600 4.1663
1471204800 4.1682
1471212000 4.1682
1471219200 4.1682
1471226400 4.1695
1471233600 4.1719
1471240800 4.1695
1471248000 4.1695
1471255200 4.1694
1471262400 4.1689
1471269600 4.1675
1471276800 4.1649
1471284000 4.1643
1471291200 4.1654
1471298400 4.1662
1471305600 4.1658
1471312800 4.1686
1471320000 4.1732
1471327200 4.1720
1471334400 4.1675
1471341600 4.1704
1471348800 4.1726
1471356000 4.1724
1471363200 4.1711
1471370400 4.1703
1471377600 4.1693
1471384800 4.1689
1471392000 4.1704
1471399200 4.1728
1471406400 4.1741
1471413600 4.1750
1471420800 4.1725
1471428000 4.1701
1471435200 4.1710
1471442400 4.1715
1471449600 4.1700
1471456800 4.1695
1471464000 4.1723
1471471200 4.1694
1471478400 4.1692
1471485600 4.1723
1471492800 4.1723
1471500000 4.1753
1471507200 4.1719
1471514400 4.1714
1471521600 4.1715
1471528800 4.1719
1471536000 4.1708
1471543200 4.1697
1471550400 4.1702
1471557600 4.1683
1471564800 4.1706
1471572000 4.1731
1471579200 4.1722
1471586400 4.1712
1471593600 4.1689
1471600800 4.1708
1471608000 4.1701
1471615200 4.1710
1471622400 4.1681
1471629600 4.1687
1471636800 4.1687
1471644000 4.1686
1471651200 4.1679
1471658400 4.1683
1471665600 4.1711
1471672800 4.1736
1471680000 4.1702
1471687200 4.1704
1471694400 4.1659
1471701600 4.1708
1471708800 4.1681
1471716000 4.1674
1471723200 4.1678
1471730400 4.1679
1471737600 4.1672
1471744800 4.1686
1471752000 4.1681
1471759200 4.1678
1471766400 4.1694
1471773600 4.1673
1471780800 4.1677
1471788000 4.1680
1471795200 4.1648
1471802400 4.1651
1471809600 4.1675
1471816800 4.1657
1471824000 4.1642
1471831200 4.1675
1471838400 4.1717
1471845600 4.1692
1471852800 4.1691
1471860000 4.1687
1471867200 4.1699
1471874400 4.1700
1471881600 4.1678
1471888800 4.1668
1471896000 4.1685
1471903200 4.1685
1471910400 4.1685
1471917600 4.1717
1471924800 4.1698
1471932000 4.1703
1471939200 4.1692
1471946400 4.1669
1471953600 4.1664
1471960800 4.1660
1471968000 4.1644
1471975200 4.1625
1471982400 4.1587
1471989600 4.1643
1471996800 4.1618
1472004000 4.1639
1472011200 4.1674
1472018400 4.1696
1472025600 4.1678
1472032800 4.1676
1472040000 4.1628
1472047200 4.1628
1472054400 4.1602
1472061600 4.1641
1472068800 4.1639
1472076000 4.1643
1472083200 4.1650
1472090400 4.1684
1472097600 4.1691
1472104800 4.1665
1472112000 4.1682
1472119200 4.1700
1472126400 4.1651
1472133600 4.1657
1472140800 4.1632
1472148000 4.1628
1472155200 4.1639
1472162400 4.1637
1472169600 4.1623
1472176800 4.1654
1472184000 4.1691
1472191200 4.1659
1472198400 4.1634
1472205600 4.1661
1472212800 4.1648
1472220000 4.1653
1472227200 4.1635
1472234400 4.1635
1472241600 4.1603
1472248800 4.1618
1472256000 4.1624
1472263200 4.1630
1472270400 4.1636
1472277600 4.1625
1472284800 4.1621
1472292000 4.1613
1472299200 4.1613
1472306400 4.1609
1472313600 4.1619
1472320800 4.1617
1472328000 4.1609
1472335200 4.1621
1472342400 4.1620
1472349600 4.1630
1472356800 4.1647
1472364000 4.1646
1472371200 4.1641
1472378400 4.1638
1472385600 4.1637
1472392800 4.1639
1472400000 4.1620
1472407200 4.1602
1472414400 4.1613
1472421600 4.1615
1472428800 4.1613
1472436000 4.1632
1472443200 4.1618
1472450400 4.1636
1472457600 4.1641
1472464800 4.1614
1472472000 4.1613
1472479200 4.1628
1472486400 4.1611
1472493600 4.1601
1472500800 4.1607
1472508000 4.1644
1472515200 4.1579
1472522400 4.1584
1472529600 4.1590
1472536800 4.1583
1472544000 4.1574
1472551200 4.1574
1472558400 4.1576
1472565600 4.1577
1472572800 4.1586
1472580000 4.1547
1472587200 4.1563
1472594400 4.1565
1472601600 4.1552
1472608800 4.1573
1472616000 4.1574
1472623200 4.1568
1472630400 4.1582
1472637600 4.1562
1472644800 4.1566
1472652000 4.1576
1472659200 4.1542
1472666400 4.1541
1472673600 4.1556
1472680800 4.1537
1472688000 4.1537
1472695200 4.1552
1472702400 4.1552
1472709600 4.1545
1472716800 4.1528
1472724000 4.1523
1472731200 4.1519
1472738400 4.1522
1472745600 4.1488
1472752800 4.1499
1472760000 4.1484
1472767200 4.1488
1472774400 4.1486
1472781600 4.1525
1472788800 4.1502
1472796000 4.1520
1472803200 4.1559
1472810400 4.1547
1472817600 4.1559
1472824800 4.1549
1472832000 4.1522
1472839200 4.1534
1472846400 4.1519
1472853600 4.1516
1472860800 4.1529
1472868000 4.1543
1472875200 4.1522
1472882400 4.1537
1472889600 4.1575
1472896800 4.1566
1472904000 4.1573
1472911200 4.1558
1472918400 4.1516
1472925600 4.1509
1472932800 4.1514
1472940000 4.1513
1472947200 4.1513
1472954400 4.1526
1472961600 4.1531
1472968800 4.1523
1472976000 4.1537
1472983200 4.1533
1472990400 4.1545
1472997600 4.1528
1473004800 4.1504
1473012000 4.1496
1473019200 4.1498
1473026400 4.1528
1473033600 4.1489
1473040800 4.1505
1473048000 4.1538
1473055200 4.1527
1473062400 4.1523
1473069600 4.1505
1473076800 4.1509
1473084000 4.1543
1473091200 4.1533
1473098400 4.1520
1473105600 4.1519
1473112800 4.1522
1473120000 4.1516
1473127200 4.1519
1473134400 4.1504
1473141600 4.1509
1473148800 4.1515
1473156000 4.1502
1473163200 4.1500
1473170400 4.1514
1473177600 4.1495
1473184800 4.1476
1473192000 4.1468
1473199200 4.1447
1473206400 4.1447
1473213600 4.1463
1473220800 4.1474
1473228000 4.1492
1473235200 4.1467
1473242400 4.1471
1473249600 4.1474
1473256800 4.1483
1473264000 4.1476
1473271200 4.1456
1473278400 4.1463
1473285600 4.1471
1473292800 4.1477
1473300000 4.1474
1473307200 4.1479
1473314400 4.1512
1473321600 4.1510
1473328800 4.1511
1473336000 4.1505
1473343200 4.1508
1473350400 4.1491
1473357600 4.1482
1473364800 4.1475
1473372000 4.1465
1473379200 4.1491
1473386400 4.1498
1473393600 4.1498
1473400800 4.1514
1473408000 4.1524
1473415200 4.1544
1473422400 4.1528
1473429600 4.1516
1473436800 4.1498
1473444000 4.1489
1473451200 4.1494
1473458400 4.1483
1473465600 4.1496
1473472800 4.1503
1473480000 4.1505
1473487200 4.1500
1473494400 4.1510
1473501600 4.1513
1473508800 4.1506
1473516000 4.1522
1473523200 4.1505
1473530400 4.1506
1473537600 4.1491
1473544800 4.1513
1473552000 4.1488
1473559200 4.1486
1473566400 4.1485
1473573600 4.1493
1473580800 4.1470
1473588000 4.1424
1473595200 4.1482
1473602400 4.1490
1473609600 4.1472
1473616800 4.1460
1473624000 4.1478
1473631200 4.1470
1473638400 4.1470
1473645600 4.1481
1473652800 4.1485
1473660000 4.1478
1473667200 4.1492
1473674400 4.1487
1473681600 4.1469
1473688800 4.1471
1473696000 4.1457
1473703200 4.1449
1473710400 4.1448
1473717600 4.1414
1473724800 4.1486
1473732000 4.1478
1473739200 4.1475
1473746400 4.1501
1473753600 4.1491
1473760800 4.1480
1473768000 4.1473
1473775200 4.1493
1473782400 4.1491
1473789600 4.1503
1473796800 4.1491
1473804000 4.1487
1473811200 4.1450
1473818400 4.1498
1473825600 4.1495
1473832800 4.1490
1473840000 4.1494
1473847200 4.1493
1473854400 4.1474
1473861600 4.1496
1473868800 4.1490
1473876000 4.1487
1473883200 4.1458
1473890400 4.1471
1473897600 4.1465
1473904800 4.1457
1473912000 4.1501
1473919200 4.1485
1473926400 4.1476
1473933600 4.1475
1473940800 4.1473
1473948000 4.1426
1473955200 4.1496
1473962400 4.1467
1473969600 4.1459
1473976800 4.1469
1473984000 4.1475
1473991200 4.1485
1473998400 4.1479
1474005600 4.1498
1474012800 4.1510
1474020000 4.1517
1474027200 4.1504
1474034400 4.1495
1474041600 4.1510
1474048800 4.1494
1474056000 4.1494
1474063200 4.1459
1474070400 4.1468
1474077600 4.1491
1474084800 4.1497
1474092000 4.1505
1474099200 4.1507
1474106400 4.1492
1474113600 4.1493
1474120800 4.1507
1474128000 4.1459
1474135200 4.1477
1474142400 4.1486
1474149600 4.1480
1474156800 4.1484
1474164000 4.1516
1474171200 4.1526
1474178400 4.1536
1474185600 4.1525
1474192800 4.1522
1474200000 4.1524
1474207200 4.1525
1474214400 4.1500
1474221600 4.1487
1474228800 4.1490
1474236000 4.1482
1474243200 4.1500
1474250400 4.1503
1474257600 4.1503
1474264800 4.1490
1474272000 4.1496
1474279200 4.1492
1474286400 4.1476
1474293600 4.1488
1474300800 4.1465
1474308000 4.1453
1474315200 4.1459
1474322400 4.1460
1474329600 4.1486
1474336800 4.1473
1474344000 4.1467
1474351200 4.1484
1474358400 4.1469
1474365600 4.1465
1474372800 4.1459
1474380000 4.1460
1474387200 4.1460
1474394400 4.1488
1474401600 4.1498
1474408800 4.1464
1474416000 4.1454
1474423200 4.1476
1474430400 4.1479
1474437600 4.1507
1474444800 4.1519
1474452000 4.1495
1474459200 4.1499
1474466400 4.1501
1474473600 4.1484
1474480800 4.1480
1474488000 4.1490
1474495200 4.1489
1474502400 4.1491
1474516800 4.1464
1474524000 4.1519
1474531200 4.1515
1474538400 4.1473
1474545600 4.1477
1474552800 4.1480
1474560000 4.1476
1474567200 4.1463
1474574400 4.1476
1474581600 4.1476
1474588800 4.1472
1474596000 4.1493
1474603200 4.1500
1474610400 4.1498
1474617600 4.1485
1474624800 4.1486
1474632000 4.1489
1474639200 4.1489
1474646400 4.1466
1474653600 4.1459
1474660800 4.1453
1474668000 4.1464
1474675200 4.1460
1474682400 4.1442
1474689600 4.1445
1474696800 4.1450
1474704000 4.1455
1474711200 4.1481
1474718400 4.1471
1474725600 4.1485
1474732800 4.1459
1474740000 4.1455
1474747200 4.1447
1474754400 4.1470
1474761600 4.1458
1474768800 4.1468
1474776000 4.1465
1474783200 4.1478
1474790400 4.1484
1474797600 4.1488
1474804800 4.1472
1474812000 4.1489
1474819200 4.1466
1474826400 4.1443
1474833600 4.1437
1474840800 4.1442
1474848000 4.1446
1474855200 4.1468
1474862400 4.1455
1474869600 4.1465
1474876800 4.1461
1474884000 4.1479
1474891200 4.1477
1474898400 4.1472
1474905600 4.1440
1474912800 4.1390
1474920000 4.1440
1474927200 4.1453
1474934400 4.1467
1474941600 4.1469
1474948800 4.1484
1474956000 4.1462
1474963200 4.1487
1474970400 4.1481
1474977600 4.1470
1474984800 4.1464
1474992000 4.1425
1474999200 4.1429
1475006400 4.1419
1475013600 4.1392
1475020800 4.1434
1475028000 4.1453
1475035200 4.1459
1475042400 4.1465
1475049600 4.1475
1475056800 4.1455
1475064000 4.1477
1475071200 4.1466
1475078400 4.1424
1475085600 4.1432
1475092800 4.1444
1475100000 4.1438
1475107200 4.1445
1475114400 4.1450
1475121600 4.1495
1475128800 4.1481
1475136000 4.1443
1475143200 4.1435
1475150400 4.1436
1475157600 4.1425
1475164800 4.1418
1475172000 4.1403
1475179200 4.1418
1475186400 4.1411
1475193600 4.1409
1475200800 4.1420
1475208000 4.1411
1475215200 4.1404
1475222400 4.1407
1475229600 4.1404
1475236800 4.1414
1475244000 4.1412
1475251200 4.1384
1475258400 4.1390
1475265600 4.1393
1475272800 4.1387
1475280000 4.1378
1475287200 4.1374
1475294400 4.1396
1475301600 4.1426
1475308800 4.1401
1475316000 4.1398
1475323200 4.1397
1475330400 4.1421
1475337600 4.1381
1475344800 4.1373
1475352000 4.1374
1475359200 4.1381
1475366400 4.1405
1475373600 4.1377
1475380800 4.1409
1475388000 4.1414
1475395200 4.1401
1475402400 4.1392
1475409600 4.1403
1475416800 4.1407
1475424000 4.1384
1475431200 4.1384
1475438400 4.1388
1475445600 4.1386
1475452800 4.1389
1475460000 4.1428
1475467200 4.1423
1475474400 4.1453
1475481600 4.1431
1475488800 4.1411
1475496000 4.1416
1475503200 4.1414
1475510400 4.1397
1475517600 4.1382
1475524800 4.1377
1475532000 4.1394
1475539200 4.1384
1475546400 4.1386
1475553600 4.1473
1475560800 4.1431
1475568000 4.1413
1475575200 4.1403
1475582400 4.1403
1475589600 4.1418
1475596800 4.1405
1475604000 4.1412
1475611200 4.1419
1475618400 4.1404
1475625600 4.1413
1475632800 4.1394
1475640000 4.1436
1475647200 4.1422
1475654400 4.1415
1475661600 4.1376
1475668800 4.1372
1475676000 4.1384
1475683200 4.1360
1475690400 4.1359
1475697600 4.1360
1475704800 4.1352
1475712000 4.1348
1475719200 4.1355
1475726400 4.1399
1475733600 4.1372
1475740800 4.1369
1475748000 4.1384
1475755200 4.1382
1475762400 4.1388
1475769600 4.1352
1475776800 4.1356
1475784000 4.1353
1475791200 4.1354
1475798400 4.1361
1475805600 4.1372
1475812800 4.1365
1475820000 4.1380
1475827200 4.1372
1475834400 4.1378
1475841600 4.1379
1475848800 4.1375
1475856000 4.1362
1475863200 4.1352
1475870400 4.1351
1475877600 4.1365
1475884800 4.1361
1475892000 4.1379
1475899200 4.1423
1475906400 4.1417
1475913600 4.1381
1475920800 4.1374
1475928000 4.1375
1475935200 4.1375
1475942400 4.1361
1475949600 4.1375
1475956800 4.1369
1475964000 4.1371
1475971200 4.1362
1475978400 4.1367
1475985600 4.1416
1475992800 4.1384
1476000000 4.1377
1476007200 4.1386
1476014400 4.1379
1476021600 4.1376
1476028800 4.1360
1476036000 4.1364
1476043200 4.1361
1476050400 4.1359
1476057600 4.1354
1476064800 4.1352
1476072000 4.1358
1476079200 4.1368
1476086400 4.1372
1476093600 4.1354
1476100800 4.1356
1476108000 4.1323
1476115200 4.1297
1476122400 4.1220
1476129600 4.1293
1476136800 4.1303
1476144000 4.1340
1476151200 4.1352
1476158400 4.1384
1476165600 4.1331
1476172800 4.1355
1476180000 4.1339
1476187200 4.1342
1476194400 4.1347
1476201600 4.1350
1476208800 4.1319
1476216000 4.1341
1476223200 4.1317
1476230400 4.1339
1476237600 4.1345
1476244800 4.1361
1476252000 4.1360
1476259200 4.1355
1476266400 4.1370
1476273600 4.1352
1476280800 4.1344
1476288000 4.1311
1476295200 4.1312
1476302400 4.1310
1476309600 4.1314
1476316800 4.1344
1476324000 4.1359
1476331200 4.1344
1476338400 4.1366
1476345600 4.1341
1476352800 4.1344
1476360000 4.1327
1476367200 4.1311
1476374400 4.1301
1476381600 4.1325
1476388800 4.1328
1476396000 4.1355
1476403200 4.1358
1476410400 4.1388
1476417600 4.1421
1476424800 4.1327
1476432000 4.1404
1476439200 4.1376
1476446400 4.1350
1476453600 4.1344
1476460800 4.1326
1476468000 4.1332
1476475200 4.1334
1476482400 4.1341
1476489600 4.1322
1476496800 4.1358
1476504000 4.1364
1476511200 4.1386
1476518400 4.1376
1476525600 4.1367
1476532800 4.1353
1476540000 4.1338
1476547200 4.1330
1476554400 4.1337
1476561600 4.1347
1476568800 4.1345
1476576000 4.1359
1476583200 4.1365
1476590400 4.1365
1476597600 4.1355
1476604800 4.1353
1476612000 4.1357
1476619200 4.1368
1476626400 4.1349
1476633600 4.1333
1476640800 4.1332
1476648000 4.1345
1476655200 4.1378
1476662400 4.1360
1476669600 4.1379
1476676800 4.1387
1476684000 4.1354
1476691200 4.1362
1476698400 4.1341
1476705600 4.1345
1476712800 4.1347
1476720000 4.1355
1476727200 4.1345
1476734400 4.1350
1476741600 4.1333
1476748800 4.1356
1476756000 4.1362
1476763200 4.1357
1476770400 4.1364
1476777600 4.1334
1476784800 4.1358
1476792000 4.1368
1476799200 4.1360
1476806400 4.1345
1476813600 4.1339
1476820800 4.1348
1476828000 4.1339
1476835200 4.1336
1476842400 4.1363
1476849600 4.1362
1476856800 4.1358
1476864000 4.0236
1476871200 4.1325
1476878400 4.1321
1476885600 4.1310
1476892800 4.1303
1476900000 4.1298
1476907200 4.1288
1476914400 4.1292
1476921600 4.1307
1476928800 4.1317
1476936000 4.1318
1476943200 4.1316
1476950400 4.1307
1476957600 4.1292
1476964800 4.1354
1476972000 4.1305
1476979200 4.1281
1476986400 4.1262
1476993600 4.1258
1477000800 4.1233
1477008000 4.1284
1477015200 4.1306
1477022400 4.1289
1477029600 4.1266
1477036800 4.1264
1477044000 4.1258
1477051200 4.1259
1477058400 4.1252
1477065600 4.1236
1477072800 4.1233
1477080000 4.1240
1477087200 4.1223
1477094400 4.1216
1477101600 4.1224
1477108800 4.1241
1477116000 4.1226
1477123200 4.1216
1477130400 4.1144
1477137600 4.1128
1477144800 4.1184
1477152000 4.1178
1477159200 4.1172
1477166400 4.1201
1477173600 4.1171
1477180800 4.1164
1477188000 4.1184
1477195200 4.1206
1477202400 4.1199
1477209600 4.1179
1477216800 4.1184
1477224000 4.1177
1477231200 4.1177
1477238400 4.1140
1477245600 4.1160
1477252800 4.1110
1477260000 4.1114
1477267200 4.1117
1477274400 4.1137
1477281600 4.1116
1477288800 4.1120
1477296000 4.1082
1477332000 4.1001
1477339200 4.0989
1477346400 4.0999
1477353600 4.0997
1477360800 4.1013
1477368000 4.1012
1477375200 4.0997
1477382400 4.0996
1477389600 4.0995
1477396800 4.0997
1477404000 4.0993
1477411200 4.0975
1477418400 4.0955
1477425600 4.0999
1477432800 4.0993
1477440000 4.0971
1477447200 4.1000
1477454400 4.0987
1477461600 4.0984
1477468800 4.0975
1477476000 4.1008
1477483200 4.1010
1477490400 4.0998
1477497600 4.0964
1477504800 4.0973
1477512000 4.0962
1477519200 4.0965
1477526400 4.0926
1477533600 4.0962
1477540800 4.0970
1477548000 4.0968
1477555200 4.0996
1477562400 4.0993
1477569600 4.0987
1477576800 4.0995
1477584000 4.1006
1477591200 4.0996
1477598400 4.1010
1477605600 4.1014
1477612800 4.1025
1477620000 4.1047
1477627200 4.1052
1477634400 4.1017
1477641600 4.1057
1477648800 4.1056
1477656000 4.1055
1477663200 4.1044
1477670400 4.1036
1477677600 4.1028
1477684800 4.1024
1477692000 4.1001
1477699200 4.1003
1477706400 4.1021
1477713600 4.1016
1477720800 4.1013
1477728000 4.1010
1477735200 4.1002
1477742400 4.0997
1477749600 4.0999
1477756800 4.0992
1477764000 4.1015
1477771200 4.0986
1477778400 4.1019
1477785600 4.1023
1477792800 4.1040
1477800000 4.1056
1477807200 4.1059
1477814400 4.1029
1477821600 4.1024
1477828800 4.1030
1477836000 4.1032
1477843200 4.1013
1477850400 4.1009
1477857600 4.1010
1477864800 4.1014
1477872000 4.1020
1477879200 4.1032
1477886400 4.1036
1477893600 4.1035
1477900800 4.1005
1477908000 4.0997
1477915200 4.0995
1477922400 4.0930
1477929600 4.0999
1477936800 4.0992
1477944000 4.1007
1477951200 4.0997
1477958400 4.0997
1477965600 4.1000
1477972800 4.1017
1477980000 4.1018
1477987200 4.1012
1477994400 4.1011
1478001600 4.0941
1478008800 4.1007
1478016000 4.0989
1478023200 4.0993
1478030400 4.0973
1478037600 4.0981
1478044800 4.0988
1478052000 4.0974
1478059200 4.0973
1478066400 4.0977
1478073600 4.0959
1478080800 4.0964
1478088000 4.0969
1478095200 4.0993
1478102400 4.0968
1478109600 4.0975
1478116800 4.0846
1478124000 4.0979
1478131200 4.0988
1478138400 4.0988
1478145600 4.0986
1478152800 4.0959
1478160000 4.0972
1478167200 4.0980
1478174400 4.0973
1478181600 4.0974
1478188800 4.0923
1478196000 4.0820
1478203200 4.0810
1478210400 4.0818
1478217600 4.0831
1478224800 4.0854
1478232000 4.0858
1478239200 4.0841
1478246400 4.0837
1478253600 4.0827
1478260800 4.0818
1478268000 4.0813
1478275200 4.0789
1478282400 4.0797
1478289600 4.0794
1478296800 4.0797
1478304000 4.0793
1478311200 4.0808
1478318400 4.0805
1478325600 4.0803
1478332800 4.0809
1478340000 4.0812
1478347200 4.0817
1478354400 4.0824
1478361600 4.0808
1478368800 4.0813
1478376000 4.0810
1478383200 4.0805
1478390400 4.0822
1478397600 4.0831
1478404800 4.0836
1478412000 4.0836
1478419200 4.0822
1478426400 4.0810
1478433600 4.0812
1478440800 4.0809
1478448000 4.0800
1478455200 4.0793
1478462400 4.0786
1478469600 4.0795
1478476800 4.0789
1478484000 4.0788
1478491200 4.0799
1478498400 4.0796
1478505600 4.0791
1478512800 4.0798
1478520000 4.0797
1478527200 4.0812
1478534400 4.0798
1478541600 4.0771
1478548800 4.0796
1478556000 4.0793
1478563200 4.0793
1478570400 4.0810
1478577600 4.0820
1478584800 4.0803
1478592000 4.0804
1478599200 4.0806
1478606400 4.0809
1478613600 4.0823
1478620800 4.0788
1478628000 4.0791
1478635200 4.0791
1478642400 4.0778
1478649600 4.0771
1478656800 4.0802
1478664000 4.0807
1478671200 4.0812
1478678400 4.0793
1478685600 4.0795
1478692800 4.0789
1478700000 4.0794
1478707200 4.0762
1478714400 4.0763
1478721600 4.0767
1478728800 4.0762
1478736000 4.0752
1478743200 4.0775
1478750400 4.0774
1478757600 4.0759
1478764800 4.0760
1478772000 4.0751
1478779200 4.0773
1478786400 4.0764
1478793600 4.0761
1478800800 4.0744
1478808000 4.0740
1478815200 4.0751
1478822400 4.0757
1478829600 4.0805
1478836800 4.0779
1478844000 4.0781
1478851200 4.0796
1478858400 4.0769
1478865600 4.0739
1478872800 4.0754
1478880000 4.0725
1478887200 4.0722
1478894400 4.0717
1478901600 4.0730
1478908800 4.0725
1478916000 4.0777
1478923200 4.0811
1478930400 4.0821
1478937600 4.0793
1478944800 4.0784
1478952000 4.0765
1478959200 4.0746
1478966400 4.0755
1478973600 4.0783
1478980800 4.0767
1478988000 4.0772
1478995200 4.0772
1479002400 4.0778
1479009600 4.0776
1479016800 4.0792
1479024000 4.0788
1479031200 4.0786
1479038400 4.0768
1479045600 4.0767
1479052800 4.0768
1479060000 4.0721
1479067200 4.0762
1479074400 4.0756
1479081600 4.0756
1479088800 4.0771
1479096000 4.0772
1479103200 4.0774
1479110400 4.0781
1479117600 4.0740
1479124800 4.0707
1479132000 4.0707
1479139200 4.0840
1479146400 4.0833
1479153600 4.0822
1479160800 4.0834
1479168000 4.0811
1479175200 4.0836
1479182400 4.0845
1479189600 4.0848
1479196800 4.0833
1479204000 4.0840
1479211200 4.0860
1479218400 4.0848
1479225600 4.0832
1479232800 4.0828
1479240000 4.0831
1479247200 4.0829
1479254400 4.0826
1479261600 4.0844
1479268800 4.0851
1479276000 4.0846
1479283200 4.0860
1479290400 4.0832
1479297600 4.0872
1479304800 4.0842
1479312000 4.0811
1479319200 4.0888
1479326400 4.0871
1479333600 4.0870
1479340800 4.0893
1479348000 4.0890
1479355200 4.0870
1479362400 4.0870
1479369600 4.0870
1479376800 4.0870
1479384000 4.0874
1479391200 4.0863
1479398400 4.0842
1479405600 4.0852
1479412800 4.0873
1479420000 4.0871
1479427200 4.0889
1479434400 4.0902
1479441600 4.0916
1479448800 4.0894
1479456000 4.0891
1479463200 4.0890
1479470400 4.0906
1479477600 4.0888
1479484800 4.0878
1479492000 4.0869
1479499200 4.0870
1479506400 4.0847
1479513600 4.0846
1479520800 4.0859
1479528000 4.0868
1479535200 4.0860
1479542400 4.0847
1479549600 4.0865
1479564000 4.0861
1479571200 4.0871
1479578400 4.0871
1479585600 4.0868
1479592800 4.0859
1479600000 4.0871
1479607200 4.0889
1479614400 4.0897
1479621600 4.0882
1479628800 4.0884
1479636000 4.0918
1479643200 4.0891
1479650400 4.0868
1479657600 4.0862
1479664800 4.0868
1479672000 4.0858
1479679200 4.0863
1479686400 4.0870
1479693600 4.0871
1479700800 4.0897
1479708000 4.0888
1479715200 4.0884
1479722400 4.0890
1479729600 4.0888
1479736800 4.0831
1479744000 4.0817
1479751200 4.0837
1479758400 4.0101
1479765600 4.0808
1479772800 4.0854
1479780000 4.0874
1479787200 4.0853
1479794400 4.0853
1479801600 4.0849
1479808800 4.0853
1479816000 4.0846
1479823200 4.0835
1479830400 4.0809
1479837600 4.0801
1479844800 4.0814
1479852000 4.0808
1479859200 4.0818
1479866400 4.0828
1479873600 4.0842
1479880800 4.0828
1479888000 4.0809
1479895200 4.0810
1479902400 4.0821
1479909600 4.0845
1479916800 4.0832
1479924000 4.0690
1479938400 4.0780
1479945600 4.0783
1479952800 4.0795
1479960000 4.0801
1479967200 4.0804
1479974400 4.0804
1479981600 4.0807
1479988800 4.0822
1479996000 4.0807
1480003200 4.0796
1480010400 4.0832
1480017600 4.0796
1480024800 4.0789
1480032000 4.0800
1480039200 4.0813
1480046400 4.0829
1480053600 4.0826
1480060800 4.0824
1480068000 4.0824
1480075200 4.0812
1480082400 4.0813
1480089600 4.0789
1480096800 4.0788
1480104000 4.0799
1480111200 4.0800
1480118400 4.0788
1480125600 4.0812
1480132800 4.0809
1480140000 4.0813
1480147200 4.0816
1480154400 4.0837
1480161600 4.0821
1480168800 4.0804
1480176000 4.0804
1480183200 4.0791
1480190400 4.0795
1480197600 4.0806
1480204800 4.0789
1480212000 4.0811
1480219200 4.0811
1480226400 4.0809
1480233600 4.0815
1480240800 4.0807
1480248000 4.0794
1480255200 4.0803
1480262400 4.0800
1480269600 4.0811
1480276800 4.0817
1480284000 4.0817
1480291200 4.0813
1480298400 4.0823
1480305600 4.0827
1480312800 4.0826
1480320000 4.0828
1480327200 4.0838
1480334400 4.0850
1480341600 4.0825
1480348800 4.0809
1480356000 4.0821
1480363200 4.0818
1480370400 4.0797
1480377600 4.0817
1480384800 4.0845
1480392000 4.0854
1480399200 4.0850
1480406400 4.0843
1480413600 4.0846
1480420800 4.0829
1480428000 4.0835
1480435200 4.0820
1480442400 4.0566
1480449600 4.0569
1480456800 4.0564
1480464000 4.0594
1480471200 4.0612
1480478400 4.0608
1480485600 4.0578
1480492800 4.0579
1480500000 4.0563
1480507200 4.0572
1480514400 4.0588
1480521600 4.0572
1480528800 4.0564
1480536000 4.0574
1480543200 4.0580
1480550400 4.0547
1480557600 4.0582
1480564800 4.0581
1480572000 4.0322
1480579200 4.0323
1480586400 4.0317
1480593600 4.0332
1480600800 4.0313
1480608000 4.0424
1480615200 4.0435
1480622400 4.0435
1480629600 4.0422
1480636800 4.0543
1480644000 4.0557
1480651200 4.0566
1480658400 4.0569
1480665600 4.0585
1480672800 4.0604
1480680000 4.0584
1480687200 4.0570
1480694400 4.0566
1480701600 4.0562
1480708800 4.0564
1480723200 4.0546
1480730400 4.0567
1480737600 4.0579
1480744800 4.0589
1480752000 4.0582
1480759200 4.0583
1480766400 4.0564
1480773600 4.0553
1480780800 4.0573
1480788000 4.0576
1480795200 4.0570
1480802400 4.0560
1480809600 4.0557
1480816800 4.0567
1480824000 4.0582
1480831200 4.0576
1480838400 4.0575
1480845600 4.0584
1480852800 4.0527
1480860000 4.0544
1480867200 4.0537
1480874400 4.0534
1480881600 4.0531
1480888800 4.0539
1480896000 4.0545
1480903200 4.0552
1480910400 4.0558
1480917600 4.0548
1480924800 4.0551
1480932000 4.0556
1480939200 4.0562
1480946400 4.0556
1480953600 4.0541
1480960800 4.0537
1480968000 4.0533
1480975200 4.0517
1480982400 4.0524
1480989600 4.0560
1480996800 4.0549
1481004000 4.0546
1481011200 4.0547
1481018400 4.0517
1481025600 4.0561
1481032800 4.0547
1481040000 4.0516
1481047200 4.0506
1481054400 4.0507
1481061600 4.0514
1481068800 4.0530
1481076000 4.0512
1481083200 4.0543
1481090400 4.0543
1481097600 4.0535
1481104800 4.0530
1481112000 4.0525
1481119200 4.0520
1481126400 4.0497
1481133600 4.0483
1481140800 4.0532
1481148000 4.0520
1481155200 4.0532
1481162400 4.0536
1481169600 4.0532
1481176800 4.0536
1481184000 4.0541
1481191200 4.0539
1481198400 4.0541
1481205600 4.0512
1481212800 4.0501
1481220000 4.0527
1481227200 4.0521
1481234400 4.0518
1481241600 4.0558
1481248800 4.0542
1481256000 4.0525
1481263200 4.0517
1481270400 4.0526
1481277600 4.0523
1481284800 4.0509
1481292000 4.0542
1481299200 4.0497
1481306400 4.0489
1481313600 4.0496
1481320800 4.0491
1481328000 4.0496
1481335200 4.0513
1481342400 4.0521
1481349600 4.0521
1481356800 4.0519
1481364000 4.0520
1481371200 4.0512
1481378400 4.0520
1481385600 4.0529
1481392800 4.0505
1481400000 4.0506
1481407200 4.0516
1481414400 4.0526
1481421600 4.0532
1481428800 4.0535
1481436000 4.0543
1481443200 4.0543
1481450400 4.0533
1481457600 4.0530
1481464800 4.0510
1481472000 4.0510
1481479200 4.0509
1481486400 4.0509
1481493600 4.0488
1481500800 4.0518
1481508000 4.0525
1481515200 4.0514
1481522400 4.0527
1481529600 4.0535
1481536800 4.0543
1481544000 4.0548
1481551200 4.0541
1481558400 4.0533
1481565600 4.0522
1481572800 4.0529
1481580000 4.0388
1481587200 4.0535
1481594400 4.0544
1481601600 4.0536
1481608800 4.0561
1481616000 4.0558
1481623200 4.0523
1481630400 4.0503
1481637600 4.0489
1481644800 4.0527
1481652000 4.0516
1481659200 4.0543
1481666400 4.0521
1481673600 4.0547
1481680800 4.0487
1481688000 4.0485
1481695200 4.0489
1481702400 4.0513
1481709600 4.0495
1481716800 4.0509
1481724000 4.0492
1481731200 4.0474
1481738400 4.0471
1481745600 4.0480
1481752800 4.0475
1481760000 4.0478
1481767200 4.0481
1481774400 4.0489
1481781600 4.0513
1481788800 4.0506
1481796000 4.0515
1481803200 4.0508
1481810400 4.0514
1481817600 4.0507
1481824800 4.0495
1481832000 4.0492
1481839200 4.0500
1481846400 4.0505
1481853600 4.0511
1481860800 4.0505
1481868000 4.0495
1481875200 4.0502
1481882400 4.0498
1481889600 4.0478
1481896800 4.0476
1481904000 4.0451
1481911200 4.0447
1481932800 4.0490
1481940000 4.0483
1481947200 4.0485
1481954400 4.0484
1481961600 4.0483
1481968800 4.0481
1481976000 4.0471
1481983200 4.0461
1481990400 4.0467
1481997600 4.0479
1482004800 4.0473
1482012000 4.0473
1482019200 4.0472
1482026400 4.0484
1482033600 4.0489
1482040800 4.0485
1482048000 4.0489
1482055200 4.0493
1482062400 4.0467
1482069600 4.0476
1482076800 4.0477
1482084000 4.0480
1482091200 4.0468
1482098400 4.0462
1482105600 4.0463
1482112800 4.0476
1482120000 4.0458
1482127200 4.0476
1482134400 4.0485
1482141600 4.0510
1482148800 4.0520
1482156000 4.0514
1482163200 4.0477
1482170400 4.0470
1482177600 4.0445
1482184800 4.0447
1482192000 4.0440
1482199200 4.0458
1482206400 4.0461
1482213600 4.0461
1482220800 4.0464
1482228000 4.0461
1482235200 4.0475
1482242400 4.0442
1482249600 4.0439
1482256800 4.0416
1482264000 4.0434
1482271200 4.0435
1482278400 4.0417
1482285600 4.0414
1482292800 4.0421
1482300000 4.0438
1482307200 4.0439
1482314400 4.0452
1482321600 4.0456
1482328800 4.0440
1482336000 4.0420
1482343200 4.0426
1482350400 4.0418
1482357600 4.0437
1482364800 4.0438
1482372000 4.0435
1482379200 4.0446
1482386400 4.0450
1482393600 4.0434
1482400800 4.0415
1482408000 4.0408
1482415200 4.0415
1482422400 4.0397
1482429600 4.0410
1482436800 4.0410
1482444000 4.0397
1482451200 4.0394
1482458400 4.0411
1482465600 4.0419
1482472800 4.0411
1482480000 4.0361
1482487200 4.0409
1482494400 4.0407
1482501600 4.0416
1482508800 4.0396
1482516000 4.0394
1482523200 4.0408
1482530400 4.0386
1482537600 4.0377
1482544800 4.0388
1482552000 4.0402
1482559200 4.0414
1482566400 4.0422
1482573600 4.0403
1482580800 4.0386
1482588000 4.0378
1482595200 4.0379
1482602400 4.0375
1482609600 4.0379
1482616800 4.0376
1482624000 4.0381
1482631200 4.0391
1482638400 4.0388
1482645600 4.0383
1482652800 4.0393
1482660000 4.0403
1482667200 4.0377
1482674400 4.0383
1482681600 4.0380
1482688800 4.0383
1482696000 4.0391
1482703200 4.0388
1482710400 4.0405
1482717600 4.0408
1482724800 4.0430
1482732000 4.0421
1482739200 4.0411
1482746400 4.0406
1482753600 4.0395
1482760800 4.0391
1482768000 4.0377
1482782400 4.0386
1482789600 4.0387
1482796800 4.0381
1482804000 4.0402
1482811200 4.0398
1482818400 4.0378
1482825600 4.0382
1482832800 4.0382
1482840000 4.0366
1482847200 4.0367
1482854400 4.0348
1482861600 4.0339
1482868800 4.0313
1482876000 4.0356
1482883200 4.0342
1482890400 4.0338
1482897600 4.0362
1482904800 4.0357
1482912000 4.0363
1482919200 4.0356
1482926400 4.0346
1482933600 4.0331
1482940800 4.0325
1482948000 4.0327
1482955200 4.0328
1482962400 4.0313
1482969600 4.0312
1482976800 4.0338
1482984000 4.0345
1482991200 4.0354
1482998400 4.0363
1483005600 4.0365
1483012800 4.0364
1483020000 4.0346
1483027200 4.0330
1483034400 4.0333
1483041600 4.0352
1483048800 4.0351
1483056000 4.0349
1483063200 4.0366
1483070400 4.0365
1483077600 4.0359
1483084800 4.0362
1483092000 4.0354
1483099200 4.0362
1483106400 4.0360
1483113600 4.0344
1483120800 4.0337
1483128000 4.0360
1483135200 4.0341
1483142400 4.0340
1483149600 4.0349
1483156800 4.0354
1483171200 4.0361
1483178400 4.0352
1483185600 4.0336
1483192800 4.0340
1483200000 4.0333
1483207200 4.0333
1483214400 4.0332
1483221600 4.0330
1483228800 4.0361
1483236000 4.0368
1483243200 4.0355
1483250400 4.0371
1483257600 4.0369
1483264800 4.0360
1483272000 4.0335
1483279200 4.0334
1483286400 4.0330
1483293600 4.0329
1483300800 4.0334
1483308000 4.0329
1483315200 4.0331
1483322400 4.0348
1483329600 4.0341
1483336800 4.0333
1483344000 4.0354
1483351200 4.0351
1483358400 4.0353
1483365600 4.0328
1483372800 4.0362
1483380000 4.0363
1483387200 4.0348
1483394400 4.0367
1483401600 4.0361
1483408800 4.0376
1483416000 4.0370
1483423200 4.0364
1483430400 4.0375
1483437600 4.0368
1483444800 4.0332
1483452000 4.0333
1483459200 4.0318
1483466400 4.0333
1483473600 4.0336
1483480800 4.0316
1483488000 4.0315
1483495200 4.0336
1483502400 4.0296
1483509600 4.0309
1483516800 4.0299
1483524000 4.0290
1483531200 4.0279
1483538400 4.0289
1483545600 4.0287
1483552800 4.0303
1483560000 4.0293
1483567200 4.0286
1483574400 4.0305
1483581600 4.0321
1483588800 4.0324
1483596000 4.0333
1483603200 4.0334
1483610400 4.0324
1483617600 4.0304
1483624800 4.0293
1483632000 4.0303
1483639200 4.0298
1483646400 4.0302
1483653600 4.0303
1483660800 4.0358
1483668000 4.0381
1483675200 4.0368
1483682400 4.0316
1483689600 4.0323
1483696800 4.0318
1483704000 4.0288
1483711200 4.0290
1483718400 4.0284
1483725600 4.0292
1483732800 4.0309
1483740000 4.0306
1483747200 4.0290
1483754400 4.0298
1483761600 4.0318
1483768800 4.0300
1483776000 4.0297
1483783200 4.0290
1483790400 4.0277
1483797600 4.0271
1483804800 4.0281
1483812000 4.0282
1483819200 4.0298
1483826400 4.0281
1483833600 4.0274
1483840800 4.0282
1483848000 4.0243
1483855200 4.0246
1483862400 4.0250
1483869600 4.0245
1483876800 4.0220
1483884000 4.0222
1483891200 4.0225
1483898400 4.0221
1483905600 4.0220
1483912800 4.0231
1483920000 4.0262
1483927200 4.0266
1483934400 4.0265
1483941600 4.0250
1483948800 4.0248
1483956000 4.0257
1483963200 4.0243
1483970400 4.0235
1483977600 4.0244
1483984800 4.0016
1483992000 4.0075
1483999200 4.0081
1484006400 4.0089
1484013600 4.0263
1484020800 4.0268
1484028000 4.0256
1484035200 4.0263
1484042400 4.0238
1484049600 4.0220
1484056800 4.0229
1484064000 4.0265
1484071200 4.0233
1484078400 4.0221
1484085600 4.0235
1484092800 4.0208
1484100000 4.0287
1484107200 4.0255
1484114400 4.0241
1484121600 4.0258
1484128800 4.0262
1484136000 4.0253
1484143200 4.0236
1484150400 4.0244
1484157600 4.0240
1484164800 4.0238
1484172000 4.0237
1484179200 4.0220
1484186400 4.0245
1484193600 4.0252
1484200800 4.0240
1484208000 4.0235
1484215200 4.0227
1484222400 4.0206
1484229600 4.0198
1484236800 4.0183
1484244000 4.0174
1484251200 4.0175
1484258400 4.0169
1484265600 4.0176
1484272800 4.0192
1484280000 4.0198
1484287200 4.0218
1484294400 4.0180
1484301600 4.0189
1484308800 4.0147
1484316000 4.0153
1484323200 4.0157
1484330400 4.0161
1484337600 4.0145
1484344800 4.0151
1484352000 4.0155
1484359200 4.0168
1484366400 4.0171
1484373600 4.0168
1484380800 4.0173
1484388000 4.0179
1484395200 4.0150
1484402400 4.0146
1484409600 4.0137
1484416800 4.0153
1484424000 4.0128
1484431200 4.0137
1484438400 4.0125
1484445600 4.0152
1484452800 4.0155
1484460000 4.0152
1484467200 4.0152
1484474400 4.0146
1484481600 4.0143
1484488800 4.0130
1484496000 4.0137
1484503200 4.0140
1484510400 4.0144
1484517600 4.0131
1484524800 4.0148
1484532000 4.0165
1484539200 4.0163
1484546400 4.0163
1484553600 4.0155
1484560800 4.0158
1484568000 4.0137
1484575200 4.0125
1484582400 4.0120
1484589600 4.0101
1484596800 4.0120
1484604000 4.0121
1484611200 4.0122
1484618400 4.0142
1484625600 4.0132
1484632800 4.0145
1484640000 4.0139
1484647200 4.0131
1484654400 4.0116
1484661600 4.0106
1484668800 4.0108
1484676000 4.0075
1484683200 4.0129
1484690400 4.0111
1484697600 4.0093
1484704800 4.0106
1484712000 4.0111
1484719200 4.0105
1484726400 4.0083
1484733600 4.0106
1484740800 4.0094
1484748000 4.0089
1484755200 4.0067
1484762400 4.0059
1484769600 4.0075
1484776800 4.0064
1484784000 4.0092
1484791200 4.0118
1484798400 4.0111
1484805600 4.0104
1484812800 4.0117
1484820000 4.0118
1484827200 4.0095
1484834400 4.0088
1484841600 4.0094
1484848800 4.0082
1484856000 4.0072
1484863200 4.0081
1484870400 4.0123
1484877600 4.0132
1484884800 4.0124
1484892000 4.0070
1484899200 4.0075
1484906400 4.0082
1484913600 4.0054
1484920800 4.0051
1484928000 4.0053
1484935200 4.0024
1484942400 4.0056
1484949600 4.0049
1484956800 4.0043
1484964000 4.0066
1484971200 4.0073
1484978400 4.0061
1484985600 4.0069
1484992800 4.0069
1485000000 4.0054
1485007200 4.0053
1485014400 4.0050
1485021600 4.0047
1485028800 4.0026
1485036000 4.0092
1485043200 4.0018
1485050400 4.0035
1485057600 4.0025
1485064800 4.0025
1485072000 4.0038
1485079200 4.0036
1485086400 4.0007
1485093600 4.0019
1485100800 4.0025
1485108000 4.0025
1485115200 4.0010
1485122400 4.0002
1485129600 4.0021
1485136800 4.0030
1485144000 4.0030
1485151200 4.0029
1485158400 3.9990
1485165600 4.0028
1485172800 4.0012
1485180000 3.9999
1485187200 3.9996
1485194400 3.9991
1485201600 4.0012
1485208800 3.9994
1485216000 3.9985
1485223200 4.0001
1485230400 3.9993
1485237600 4.0009
1485244800 3.9984
1485252000 3.9990
1485259200 3.9970
1485266400 3.9975
1485273600 3.9969
1485280800 3.9970
1485288000 3.9954
1485295200 3.9952
1485302400 3.9954
1485309600 3.9965
1485316800 3.9963
1485324000 3.9955
1485331200 3.9966
1485338400 3.9954
1485345600 3.9949
1485352800 3.9938
1485360000 3.9947
1485367200 3.9928
1485374400 3.9926
1485381600 3.9935
1485388800 3.9928
1485396000 4.0368
1485403200 3.9968
1485410400 3.9969
1485417600 3.9972
1485424800 3.9955
1485432000 3.9941
1485439200 3.9943
1485446400 3.9951
1485453600 3.9965
1485460800 3.9953
1485468000 3.9941
1485475200 3.9954
1485482400 3.9969
1485489600 3.9982
1485496800 3.9982
1485504000 3.9977
1485511200 3.9982
1485518400 3.9950
1485525600 3.9961
1485532800 3.9956
1485540000 3.9960
1485547200 3.9969
1485554400 3.9969
1485561600 3.9960
1485568800 3.9983
1485576000 3.9978
1485583200 3.9973
1485590400 3.9968
1485597600 3.9951
1485604800 3.9927
1485612000 3.9944
1485619200 3.9931
1485626760 3.9913
1485633600 3.9923
1485640800 3.9903
1485648000 3.9901
1485655200 3.9906
1485662400 3.9925
1485669600 3.9937
1485676800 3.9935
1485684000 3.9946
1485691200 3.9922
1485698400 3.9930
1485705600 3.9920
1485712800 3.9906
1485720000 3.9920
1485727200 3.9935
1485734400 3.9943
1485741600 3.9956
1485748800 3.9941
1485756000 3.9959
1485763200 3.9968
1485770400 3.9962
1485777600 3.9955
1485784800 3.9941
1485792000 3.9931
1485799200 3.9935
1485806400 3.9932
1485813600 3.9935
1485820800 3.9932
1485828000 3.9953
1485835200 3.9953
1485842400 3.9982
1485849600 3.9993
1485856800 3.9969
1485864000 3.9951
1485871200 3.9968
1485878400 3.9947
1485885600 3.9936
1485892800 3.9940
1485900000 3.9829
1485907200 3.9947
1485914400 3.9955
1485921600 3.9959
1485928800 3.9958
1485936000 3.9965
1485943200 3.9961
1485950400 3.9949
1485957600 3.9948
1485964800 3.9968
1485972000 3.9951
1485979200 3.9956
1485986400 3.9930
1485993600 3.9940
1486000800 3.9950
1486008000 3.9951
1486015200 4.0002
1486022400 3.9953
1486029600 3.9956
1486036800 3.9937
1486044000 3.9774
1486051200 3.9787
1486058400 3.9770
1486065600 3.9780
1486072800 3.9773
1486080000 3.9773
1486087200 3.9798
1486094400 3.9793
1486101600 3.9801
1486108800 3.9801
1486116000 3.9785
1486123200 3.9819
1486130400 3.9759
1486137600 3.9766
1486144800 3.9762
1486152000 3.9766
1486159200 3.9771
1486166400 3.9778
1486173600 3.9794
1486180800 3.9779
1486188000 3.9825
1486195200 3.9791
1486202400 3.9785
1486209600 3.9751
1486216800 3.9751
1486224000 3.9745
1486231200 3.9739
1486238400 3.9744
1486245600 3.9733
1486252800 3.9733
1486260000 3.9784
1486267200 3.9789
1486274400 3.9810
1486281600 3.9781
1486288800 3.9776
1486296000 3.9770
1486303200 3.9739
1486310400 3.9738
1486317600 3.9727
1486324800 3.9735
1486332000 3.9729
1486339200 3.9736
1486346400 3.9760
1486353600 3.9765
1486360800 3.9794
1486368000 3.9774
1486375200 3.9779
1486382400 3.9766
1486389600 3.9761
1486396800 3.9755
1486404000 3.9763
1486411200 3.9743
1486418400 3.9750
1486425600 3.9748
1486432800 3.9761
1486440000 3.9774
1486447200 3.9809
1486454400 3.9761
1486461600 3.9741
1486468800 3.9740
1486476000 3.9746
1486483200 3.9745
1486490400 3.9733
1486497600 3.9728
1486504800 3.9749
1486512000 3.9699
1486519200 3.9713
1486526400 3.9725
1486533600 3.9758
1486540800 3.9724
1486548000 3.9704
1486555200 3.9701
1486562400 3.9690
1486569600 3.9690
1486576800 3.9663
1486584000 3.9671
1486591200 3.9651
1486598400 3.9667
1486605600 3.9693
1486612800 3.9692
1486620000 3.9722
1486627200 3.9689
1486634400 3.9692
1486641600 3.9659
1486648800 3.9671
1486656000 3.9666
1486663200 3.9664
1486670400 3.9648
1486677600 3.9653
1486684800 3.9654
1486692000 3.9672
1486699200 3.9653
1486706400 3.9653
1486713600 3.9652
1486720800 3.9649
1486728000 3.9632
1486735200 3.9629
1486742400 3.9624
1486749600 3.9585
1486756800 3.9601
1486764000 3.9603
1486771200 3.9607
1486778400 3.9622
1486785600 3.9606
1486792800 3.9614
1486800000 3.9612
1486807200 3.9615
1486814400 3.9589
1486821600 3.9567
1486828800 3.9585
1486836000 3.9593
1486843200 3.9595
1486850400 3.9596
1486857600 3.9609
1486864800 3.9604
1486872000 3.9612
1486879200 3.9615
1486886400 3.9615
1486893600 3.9612
1486900800 3.9613
1486908000 3.9607
1486915200 3.9609
1486922400 3.9610
1486929600 3.9617
1486936800 3.9621
1486944000 3.9621
1486951200 3.9638
1486958400 3.9648
1486965600 3.9635
1486972800 3.9646
1486980000 3.9639
1486987200 3.9613
1486994400 3.9600
1487001600 3.9601
1487008800 3.9542
1487016000 3.9544
1487023200 3.9539
1487030400 3.9517
1487037600 3.9500
1487044800 3.9518
1487052000 3.9532
1487059200 3.9521
1487066400 3.9522
1487073600 3.9506
1487080800 3.9486
1487088000 3.9491
1487095200 3.9430
1487102400 3.9428
1487109600 3.9426
1487116800 3.9457
1487124000 3.9446
1487131200 3.9443
1487138400 3.9478
1487145600 3.9447
1487152800 3.9454
1487160000 3.9450
1487167200 3.9446
1487174400 3.9449
1487181600 3.9402
1487188800 3.9368
1487196000 3.9370
1487203200 3.9372
1487210400 3.9394
1487217600 3.9397
1487224800 3.9408
1487232000 3.9406
1487239200 3.9411
1487246400 3.9398
1487253600 3.9388
1487260800 3.9382
1487268000 3.9380
1487275200 3.9329
1487282400 3.9322
1487289600 3.9332
1487296800 3.9332
1487304000 3.9330
1487311200 3.9322
1487318400 3.9328
1487325600 3.9316
1487332800 3.9313
1487340000 3.9305
1487347200 3.9312
1487354400 3.9261
1487361600 3.9256
1487368800 3.9262
1487376000 3.9252
1487383200 3.9249
1487390400 3.9253
1487397600 3.9257
1487404800 3.9264
1487412000 3.9252
1487419200 3.9214
1487426400 3.9207
1487433600 3.9209
1487440800 3.9200
1487448000 3.9202
1487455200 3.9221
1487462400 3.9237
1487469600 3.9226
1487476800 3.9212
1487484000 3.9220
1487491200 3.9209
1487498400 3.9217
1487505600 3.9216
1487512800 3.9217
1487520000 3.9222
1487527200 3.9203
1487534400 3.9168
1487541600 3.9172
1487548800 3.9217
1487556000 3.9219
1487563200 3.9216
1487570400 3.9210
1487577600 3.9217
1487584800 3.9211
1487592000 3.9182
1487599200 3.9218
1487606400 3.9213
1487613600 3.9176
1487620800 3.9182
1487628000 3.9202
1487635200 3.9210
1487642400 3.9194
1487649600 3.9195
1487656800 3.9205
1487664000 3.9198
1487671200 3.9189
1487678400 3.9185
1487685600 3.9180
1487692800 3.9181
1487700000 3.9192
1487707200 3.9169
1487714400 3.9154
1487721600 3.9171
1487728800 3.9157
1487736000 3.9165
1487743200 3.9140
1487750400 3.9151
1487757600 3.9135
1487764800 3.9130
1487772000 3.9137
1487779200 3.9152
1487786400 3.9102
1487793600 3.9095
1487800800 3.9082
1487808000 3.9083
1487815200 3.9079
1487822400 3.9070
1487829600 3.9063
1487836800 3.9058
1487844000 3.9077
1487851200 3.9072
1487858400 3.9074
1487865600 3.9072
1487872800 3.9068
1487880000 3.9011
1487887200 3.9001
1487894400 3.8992
1487901600 3.8982
1487908800 3.8983
1487916000 3.8984
1487923200 3.8991
1487930400 3.8993
1487937600 3.8974
1487944800 3.8967
1487952000 3.8984
1487959200 3.8939
1487966400 3.8934
1487973600 3.8936
1487980800 3.8935
1487988000 3.8942
1487995200 3.8910
1488002400 3.8925
1488009600 3.8930
1488016800 3.8926
1488024000 3.8945
1488031200 3.8950
1488038400 3.8946
1488045600 3.8948
1488052800 3.8949
1488060000 3.8925
1488067200 3.8965
1488074400 3.8966
1488081600 3.8951
1488088800 3.8948
1488096000 3.8943
1488103200 3.8940
1488110400 3.8954
1488117600 3.8955
1488124800 3.8940
1488132000 3.8945
1488139200 3.8944
1488146400 3.8948
1488153600 3.8946
1488160800 3.8946
1488168000 3.8947
1488175200 3.8938
1488182400 3.8922
1488189600 3.8956
1488196800 3.8945
1488204000 3.8937
1488211200 3.8915
1488218400 3.8908
1488225600 3.8906
1488232800 3.8900
1488240000 3.8905
1488247200 3.8910
1488254400 3.8956
1488261600 3.8925
1488268800 3.8935
1488276000 3.8955
1488283200 3.8937
1488290400 3.8989
1488297600 3.8953
1488304800 3.8944
1488312000 3.8929
1488319200 3.8932
1488326400 3.8948
1488333600 3.8941
1488340800 3.8947
1488348000 3.8934
1488355200 3.8963
1488362400 3.8954
1488369600 3.8939
1488376800 3.8952
1488384000 3.8915
1488391200 3.8908
1488398400 3.8911
1488405600 3.8911
1488412800 3.8906
1488420000 3.8898
1488427200 3.8911
1488434400 3.8890
1488441600 3.8884
1488448800 3.8891
1488456000 3.8887
1488463200 3.8867
1488470400 3.8882
1488477600 3.8893
1488484800 3.8886
1488492000 3.8878
1488499200 3.8877
1488506400 3.8879
1488513600 3.8883
1488520800 3.8892
1488528000 3.8894
1488535200 3.8831
1488542400 3.8889
1488549600 3.8896
1488556800 3.8850
1488564000 3.8775
1488571200 3.8794
1488578400 3.8803
1488585600 3.8813
1488592800 3.8821
1488600000 3.8795
1488607200 3.8691
1488614400 3.8691
1488621600 3.8802
1488628800 3.8816
1488636000 3.8810
1488643200 3.8807
1488650400 3.8802
1488657600 3.8826
1488664800 3.8818
1488672000 3.8817
1488679200 3.8818
1488686400 3.8822
1488693600 3.8814
1488700800 3.8814
1488708000 3.8825
1488715200 3.8826
1488722400 3.8814
1488729600 3.8813
1488736800 3.8809
1488744000 3.8817
1488751200 3.8816
1488758400 3.8823
1488765600 3.8865
1488772800 3.8815
1488780000 3.8822
1488787200 3.8814
1488794400 3.8811
1488801600 3.8821
1488808800 3.8832
1488816000 3.8850
1488823200 3.8793
1488830400 3.8786
1488837600 3.8768
1488844800 3.8789
1488852000 3.8786
1488859200 3.8793
1488866400 3.8799
1488873600 3.8793
1488880800 3.8795
1488888000 3.8778
1488895200 3.8781
1488902400 3.8779
1488909600 3.8710
1488916800 3.8730
1488924000 3.8724
1488931200 3.8728
1488938400 3.8730
1488945600 3.8728
1488952800 3.8736
1488960000 3.8737
1488967200 3.8746
1488974400 3.8764
1488981600 3.8737
1488988800 3.8734
1488996000 3.8734
1489003200 3.8679
1489010400 3.8679
1489017600 3.8676
1489024800 3.8668
1489032000 3.8683
1489039200 3.8669
1489046400 3.8676
1489053600 3.8675
1489060800 3.8664
1489068000 3.8661
1489075200 3.8641
1489082400 3.8633
1489089600 3.8638
1489096800 3.8625
1489104000 3.8635
1489111200 3.8646
1489118400 3.8644
1489125600 3.8627
1489132800 3.8641
1489140000 3.8650
1489147200 3.8637
1489154400 3.8634
1489161600 3.8622
1489168800 3.8598
1489176000 3.8601
1489183200 3.8604
1489190400 3.8618
1489197600 3.8611
1489204800 3.8612
1489212000 3.8608
1489219200 3.8631
1489226400 3.8616
1489233600 3.8623
1489240800 3.8614
1489248000 3.8628
1489255200 3.8621
1489262400 3.8619
1489269600 3.8616
1489276800 3.8616
1489284000 3.8618
1489291200 3.8618
1489298400 3.8620
1489305600 3.8623
1489312800 3.8628
1489320000 3.8629
1489327200 3.8612
1489334400 3.8612
1489341600 3.8610
1489348800 3.8621
1489356000 3.8616
1489363200 3.8608
1489370400 3.8620
1489377600 3.8611
1489384800 3.8614
1489392000 3.8608
1489399200 3.8625
1489406400 3.8619
1489413600 3.8760
1489420800 3.8754
1489428000 3.8726
1489435200 3.8717
1489442400 3.8741
1489449600 3.8748
1489456800 3.8723
1489464000 3.8719
1489471200 3.8713
1489478400 3.8749
1489485600 3.8747
1489492800 3.8754
1489500000 3.8757
1489507200 3.8739
1489514400 3.8705
1489521600 3.8698
1489528800 3.8699
1489536000 3.8717
1489543200 3.8702
1489550400 3.8732
1489557600 3.8730
1489564800 3.8729
1489572000 3.8728
1489579200 3.8712
1489586400 3.8717
1489593600 3.8724
1489600800 3.8730
1489608000 3.8722
1489615200 3.8722
1489622400 3.8713
1489629600 3.8715
1489636800 3.8704
1489644000 3.8708
1489651200 3.8715
1489658400 3.8712
1489665600 3.8696
1489672800 3.8705
1489680000 3.8709
1489687200 3.8709
1489694400 3.8710
1489701600 3.8707
1489708800 3.8713
1489716000 3.8690
1489723200 3.8700
1489730400 3.8711
1489737600 3.8694
1489744800 3.8693
1489752000 3.8697
1489759200 3.8687
1489766400 3.8684
1489773600 3.8622
1489780800 3.8688
1489788000 3.8685
1489795200 3.8679
1489802400 3.8677
1489809600 3.8679
1489816800 3.8696
1489824000 3.8709
1489831200 3.8731
1489838400 3.8706
1489845600 3.8706
1489852800 3.8712
1489860000 3.8698
1489867200 3.8702
1489874400 3.8703
1489881600 3.8702
1489888800 3.8722
1489896000 3.8711
1489903200 3.8712
1489910400 3.8739
1489917600 3.8703
1489924800 3.8685
1489932000 3.8704
1489939200 3.8696
1489946400 3.8689
1489953600 3.8688
1489960800 3.8690
1489968000 3.8698
1489975200 3.8703
1489982400 3.8698
1489989600 3.8696
1489996800 3.8671
1490004000 3.8647
1490011200 3.8668
1490018400 3.8664
1490025600 3.8675
1490032800 3.8667
1490040000 3.8648
1490047200 3.8652
1490054400 3.8649
1490061600 3.8649
1490068800 3.8650
1490076000 3.8648
1490083200 3.8622
1490090400 3.8647
1490097600 3.8634
1490104800 3.8620
1490112000 3.8646
1490119200 3.8650
1490126400 3.8649
1490133600 3.8664
1490140800 3.8665
1490148000 3.8577
1490155200 3.8557
1490162400 3.8554
1490169600 3.8541
1490176800 3.8535
1490184000 3.8524
1490191200 3.8524
1490198400 3.8531
1490205600 3.8530
1490212800 3.8550
1490220000 3.8549
1490227200 3.8559
1490234400 3.8530
1490241600 3.8552
1490248800 3.8552
1490256000 3.8563
1490263200 3.8568
1490270400 3.8562
1490277600 3.8550
1490284800 3.8440
1490292000 3.8433
1490299200 3.8424
1490306400 3.8425
1490313600 3.8404
1490320800 3.8402
1490321374 3.8425
1490328000 3.8397
1490335200 3.8395
1490342400 3.8407
1490349600 3.8402
1490356800 3.8379
1490364000 3.8385
1490371200 3.8388
1490378400 3.8383
1490385600 3.8374
1490392800 3.8390
1490400000 3.8398
1490407200 3.8391
1490414400 3.8388
1490421600 3.8392
1490428800 3.8396
1490436000 3.8394
1490443200 3.8389
1490450400 3.8405
1490457600 3.8398
1490464800 3.8390
1490472000 3.8392
1490479200 3.8379
1490486400 3.8387
1490493600 3.8388
1490500800 3.8392
1490508000 3.8385
1490515200 3.8389
1490522400 3.8405
1490529600 3.8372
1490536800 3.8368
1490544000 3.8365
1490551200 3.8355
1490558400 3.8366
1490565600 3.8368
1490572800 3.8329
1490580000 3.8328
1490587200 3.8323
1490594400 3.8343
1490601600 3.8297
1490608800 3.8307
1490616000 3.8301
1490623200 3.8290
1490630400 3.8277
1490637600 3.8266
1490644800 3.8258
1490652000 3.8257
1490659200 3.8265
1490666400 3.8258
1490673600 3.8269
1490680800 3.8274
1490688000 3.8271
1490695200 3.8281
1490702400 3.8278
1490709600 3.8289
1490716800 3.8311
1490724000 3.8318
1490731200 3.8339
1490738400 3.8401
1490745600 3.8389
1490752800 3.8382
1490760000 3.8394
1490767200 3.8394
1490774400 3.8406
1490781600 3.8407
1490788800 3.8381
1490796000 3.8362
1490803200 3.8362
1490810400 3.8387
1490817600 3.8377
1490824800 3.8375
1490832000 3.8372
1490839200 3.8382
1490846400 3.8386
1490853600 3.8383
1490860800 3.8378
1490868000 3.8378
1490875200 3.8376
1490882400 3.8372
1490889600 3.8353
1490896800 3.8366
1490904000 3.8365
1490911200 3.8374
1490918400 3.8369
1490925600 3.8370
1490932800 3.8375
1490940000 3.8362
1490947200 3.8342
1490954400 3.8312
1490961600 3.8515
1490968800 3.8303
1490976000 3.8309
1490983200 3.8315
1490990400 3.8319
1490997600 3.8321
1491004800 3.8311
1491012000 3.8332
1491019200 3.8339
1491026400 3.8323
1491033600 3.8317
1491040800 3.8309
1491048000 3.8307
1491055200 3.8304
1491062400 3.8296
1491069600 3.8288
1491076800 3.8283
1491084000 3.8282
1491091200 3.8290
1491098400 3.8292
1491105600 3.8295
1491112800 3.8302
1491120000 3.8294
1491127200 3.8292
1491134400 3.8290
1491141600 3.8288
1491148800 3.8280
1491156000 3.8273
1491163200 3.8282
1491170400 3.8281
1491177600 3.8283
1491184800 3.8291
1491192000 3.8286
1491199200 3.8275
1491206400 3.8283
1491213600 3.8289
1491220800 3.8295
1491228000 3.8292
1491235200 3.8242
1491242400 3.8242
1491249600 3.8248
1491256800 3.8232
1491264000 3.8240
1491271200 3.8237
1491278400 3.8224
1491285600 3.8239
1491292800 3.8217
1491300000 3.8229
1491307200 3.8215
1491314400 3.8234
1491321600 3.8234
1491328800 3.8243
1491336000 3.8234
1491343200 3.8246
1491350400 3.8242
1491357600 3.8232
1491364800 3.8245
1491372000 3.8238
1491379200 3.8248
1491386400 3.8226
1491393600 3.8030
1491400800 3.8174
1491408000 3.8349
1491415200 3.8211
1491422400 3.8219
1491429600 3.8195
1491436800 3.8203
1491444000 3.8191
1491451200 3.8194
1491458400 3.8363
1491465600 3.8364
1491472800 3.8375
1491480000 3.8379
1491487200 3.8383
1491494400 3.8401
1491501600 3.8403
1491508800 3.8414
1491516000 3.8393
1491523200 3.8404
1491530400 3.8408
1491537600 3.8411
1491544800 3.8412
1491552000 3.8419
1491559200 3.8424
1491566400 3.8407
1491573600 3.8401
1491580800 3.8404
1491588000 3.8407
1491595200 3.8394
1491602400 3.8385
1491609600 3.8393
1491616800 3.8393
1491624000 3.8394
1491631200 3.8384
1491638400 3.8384
1491645600 3.8394
1491652800 3.8404
1491660000 3.8410
1491667200 3.8414
1491674400 3.8412
1491681600 3.8420
1491688800 3.8425
1491696000 3.8415
1491703200 3.8410
1491710400 3.8410
1491717600 3.8404
1491724800 3.8416
1491732000 3.8409
1491739200 3.8398
1491746400 3.8403
1491753600 3.8408
1491760800 3.8397
1491768000 3.8419
1491775200 3.8415
1491782400 3.8410
1491789600 3.8414
1491796800 3.8416
1491804000 3.8415
1491811200 3.8420
1491818400 3.8415
1491825600 3.8410
1491832800 3.8409
1491840000 3.8402
1491847200 3.8393
1491854400 3.8398
1491861600 3.8399
1491868800 3.8371
1491876000 3.8367
1491883200 3.8375
1491890400 3.8400
1491897600 3.8398
1491904800 3.8392
1491912000 3.8386
1491919200 3.8392
1491926400 3.8379
1491933600 3.8379
1491940800 3.8359
1491948000 3.8391
1491955200 3.8416
1491962400 3.8264
1491969600 3.8389
1491976800 3.8401
1491984000 3.8412
1491991200 3.8409
1491998400 3.8401
1492005600 3.8391
1492012800 3.8396
1492020000 3.8387
1492027200 3.8419
1492034400 3.8382
1492041600 3.8399
1492048800 3.8383
1492056000 3.8377
1492063200 3.8415
1492070400 3.8412
1492077600 3.8342
1492084800 3.8334
1492092000 3.8315
1492099200 3.8328
1492106400 3.8289
1492113600 3.8264
1492120800 3.8304
1492128000 3.8303
1492135200 3.8294
1492142400 3.8295
1492149600 3.8285
1492156800 3.8282
1492164000 3.8256
1492171200 3.8254
1492178400 3.8249
1492185600 3.8254
1492192800 3.8260
1492200000 3.8264
1492207200 3.8261
1492214400 3.8259
1492221600 3.8258
1492228800 3.8323
1492236000 3.8326
1492243200 3.8266
1492250400 3.8257
1492257600 3.8316
1492264800 3.8259
1492272000 3.8255
1492279200 3.8257
1492286400 3.8325
1492293600 3.8320
1492300800 3.8321
1492308000 3.8328
1492315200 3.8298
1492322400 3.8325
1492329600 3.8327
1492336800 3.8324
1492344000 3.8321
1492351200 3.8319
1492358400 3.8313
1492365600 3.8312
1492372800 3.8321
1492380000 3.8294
1492387200 3.8328
1492394400 3.8317
1492401600 3.8321
1492408800 3.8317
1492416000 3.8324
1492423200 3.8331
1492430400 3.8334
1492437600 3.8361
1492444800 3.8359
1492452000 3.8354
1492459200 3.8357
1492466400 3.8356
1492473600 3.8350
1492480800 3.8352
1492488000 3.8363
1492495200 3.8364
1492502400 3.8344
1492509600 3.8361
1492516800 3.8366
1492524000 3.8350
1492531200 3.8341
1492538400 3.8344
1492545600 3.8341
1492552800 3.8329
1492560000 3.8329
1492567200 3.8328
1492574400 3.8336
1492581600 3.8371
1492588800 3.8373
1492596000 3.8368
1492603200 3.8345
1492610400 3.8349
1492617600 3.8365
1492624800 3.8367
1492632000 3.8385
1492639200 3.8369
1492646400 3.8389
1492653600 3.8380
1492660800 3.8373
1492668000 3.8360
1492675200 3.8370
1492682400 3.8374
1492689600 3.8364
1492696800 3.8354
1492704000 3.8353
1492711200 3.8340
1492718400 3.8342
1492725600 3.8342
1492732800 3.8352
1492740000 3.8349
1492747200 3.8347
1492754400 3.8350
1492761600 3.8342
1492768800 3.8383
1492776000 3.8355
1492783200 3.8340
1492790400 3.8353
1492797600 3.8363
1492804800 3.8361
1492812000 3.8359
1492819200 3.8343
1492826400 3.8350
1492833600 3.8348
1492840800 3.8354
1492848000 3.8349
1492855200 3.8351
1492862400 3.8386
1492869600 3.8356
1492876800 3.8356
1492884000 3.8344
1492891200 3.8336
1492898400 3.8337
1492905600 3.8356
1492912800 3.8342
1492920000 3.8356
1492927200 3.8347
1492934400 3.8345
1492941600 3.8356
1492948800 3.8356
1492956000 3.8347
1492963200 3.8348
1492970400 3.8373
1492977600 3.8380
1492984800 3.8383
1492992000 3.8376
1492999200 3.8367
1493006400 3.8371
1493013600 3.8350
1493020800 3.8346
1493028000 3.8353
1493035200 3.8348
1493042400 3.8358
1493049600 3.8358
1493056800 3.8354
1493064000 3.8355
1493071200 3.8349
1493078400 3.8355
1493085600 3.8333
1493092800 3.8335
1493100000 3.8337
1493107200 3.8342
1493114400 3.8336
1493121600 3.8331
1493128800 3.8334
1493136000 3.8280
1493143200 3.8338
1493150400 3.8321
1493157600 3.8325
1493164800 3.8346
1493172000 3.8331
1493179200 3.8337
1493186400 3.8346
1493193600 3.8338
1493200800 3.8338
1493208000 3.8314
1493215200 3.8316
1493222400 3.8320
1493229600 3.8303
1493236800 3.8305
1493244000 3.8300
1493251200 3.8308
1493258400 3.8306
1493265600 3.8309
1493272800 3.8309
1493280000 3.8298
1493287200 3.8301
1493294400 3.8307
1493301600 3.8307
1493308800 3.8291
1493316000 3.8289
1493323200 3.8369
1493330400 3.8342
1493337600 3.8320
1493344800 3.8296
1493352000 3.8306
1493359200 3.8249
1493366400 3.8241
1493373600 3.8278
1493380800 3.8243
1493388000 3.8240
1493395200 3.8253
1493402400 3.8247
1493409600 3.8273
1493416800 3.8262
1493424000 3.8269
1493431200 3.8267
1493438400 3.8273
1493445600 3.8267
1493452800 3.8293
1493460000 3.8285
1493467200 3.8270
1493474400 3.8270
1493481600 3.8273
1493488800 3.8258
1493496000 3.8258
1493503200 3.8255
1493510400 3.8269
1493517600 3.8275
1493524800 3.8276
1493532000 3.8280
1493539200 3.8287
1493546400 3.8287
1493553600 3.8284
1493560800 3.8278
1493568000 3.8283
1493575200 3.8275
1493582400 3.8275
1493589600 3.8285
1493596800 3.8294
1493604000 3.8284
1493611200 3.8284
1493618400 3.8283
1493625600 3.8269
1493632800 3.8265
1493640000 3.8263
1493647200 3.8257
1493654400 3.8257
1493661600 3.8260
1493668800 3.8261
1493676000 3.8259
1493683200 3.8262
1493690400 3.8267
1493697600 3.8264
1493704800 3.8272
1493712000 3.8253
1493719200 3.8257
1493726400 3.8255
1493733600 3.8260
1493740800 3.8260
1493748000 3.8252
1493755200 3.8260
1493762400 3.8261
1493769600 3.8265
1493776800 3.8274
1493784000 3.8270
1493791200 3.8272
1493798400 3.8270
1493805600 3.8258
1493812800 3.8255
1493820000 3.8251
1493827200 3.8251
1493834400 3.8262
1493841600 3.8252
1493848800 3.8235
1493856000 3.8261
1493863200 3.8263
1493870400 3.8252
1493877600 3.8250
1493884800 3.8274
1493892000 3.8277
1493899200 3.8252
1493906400 3.8265
1493913600 3.8268
1493920800 3.8260
1493928000 3.8269
1493935200 3.8280
1493942400 3.8272
1493949600 3.8275
1493956800 3.8284
1493964000 3.8279
1493971200 3.8259
1493978400 3.8249
1493985600 3.8258
1493992800 3.8260
1494000000 3.8253
1494007200 3.8242
1494014400 3.8242
1494021600 3.8243
1494028800 3.8242
1494036000 3.8239
1494043200 3.8237
1494050400 3.8222
1494057600 3.8230
1494064800 3.8232
1494072000 3.8237
1494079200 3.8233
1494086400 3.8243
1494093600 3.8239
1494100800 3.8239
1494108000 3.8242
1494115200 3.8240
1494122400 3.8239
1494129600 3.8239
1494136800 3.8240
1494144000 3.8246
1494151200 3.8241
1494158400 3.8232
1494165600 3.8227
1494172800 3.8228
1494180000 3.8228
1494187200 3.8223
1494194400 3.8221
1494201600 3.8243
1494208800 3.8249
1494216000 3.8254
1494223200 3.8228
1494230400 3.8243
1494237600 3.8218
1494244800 3.8229
1494252000 3.8220
1494259200 3.8215
1494266400 3.8201
1494273600 3.8202
1494280800 3.8201
1494288000 3.8212
1494295200 3.8261
1494302400 3.8224
1494309600 3.8220
1494316800 3.8221
1494324000 3.8214
1494331200 3.8203
1494338400 3.8213
1494345600 3.8218
1494352800 3.8229
1494360000 3.8229
1494367200 3.8221
1494374400 3.8206
1494381600 3.8231
1494388800 3.8210
1494396000 3.8185
1494403200 3.8190
1494410400 3.8201
1494417600 3.8143
1494424800 3.8201
1494432000 3.8209
1494439200 3.8214
1494446400 3.8211
1494453600 3.8214
1494460800 3.8211
1494468000 3.8219
1494475200 3.8230
1494482400 3.8210
1494489600 3.8232
1494496800 3.8256
1494504000 3.8217
1494511200 3.8212
1494518400 3.8243
1494525600 3.8219
1494532800 3.8220
1494540000 3.8223
1494547200 3.8223
1494554400 3.8214
1494561600 3.8212
1494568800 3.8219
1494576000 3.8221
1494583200 3.8197
1494590400 3.8193
1494597600 3.8190
1494604800 3.8191
1494612000 3.8184
1494619200 3.8174
1494626400 3.8169
1494633600 3.8179
1494640800 3.8176
1494648000 3.8181
1494655200 3.8185
1494662400 3.8176
1494669600 3.8190
1494676800 3.8183
1494684000 3.8190
1494691200 3.8208
1494698400 3.8201
1494705600 3.8205
1494712800 3.8186
1494720000 3.8189
1494727200 3.8190
1494734400 3.8197
1494741600 3.8203
1494748800 3.8214
1494756000 3.8200
1494763200 3.8192
1494770400 3.8196
1494777600 3.8200
1494784800 3.8196
1494792000 3.8196
1494799200 3.8196
1494806400 3.8198
1494813600 3.8181
1494820800 3.8178
1494828000 3.8157
1494835200 3.8181
1494842400 3.8187
1494849600 3.8175
1494856800 3.8173
1494864000 3.8168
1494871200 3.8173
1494878400 3.8176
1494885600 3.8174
1494892800 3.8173
1494900000 3.8185
1494907200 3.8177
1494914400 3.8168
1494921600 3.8179
1494928800 3.8186
1494936000 3.8175
1494943200 3.8181
1494950400 3.8176
1494957600 3.8160
1494964800 3.8182
1494972000 3.8184
1494979200 3.8188
1494986400 3.8207
1494993600 3.8184
1495000800 3.8185
1495008000 3.8204
1495015200 3.8169
1495022400 3.8164
1495029600 3.8165
1495036800 3.8160
1495044000 3.8164
1495051200 3.8167
1495058400 3.8161
1495065600 3.8169
1495072800 3.8163
1495080000 3.8154
1495087200 3.8159
1495094400 3.8174
1495101600 3.8156
1495108800 3.8160
1495116000 3.8143
1495123200 3.8139
1495130400 3.8146
1495137600 3.8158
1495144800 3.8156
1495152000 3.8148
1495159200 3.8144
1495166400 3.8144
1495173600 3.8139
1495180800 3.8134
1495188000 3.8148
1495195200 3.8126
1495202400 3.8131
1495209600 3.8130
1495216800 3.8124
1495224000 3.8135
1495231200 3.8135
1495238400 3.8136
1495245600 3.8167
1495252800 3.8159
1495260000 3.8140
1495267200 3.8141
1495274400 3.8132
1495281600 3.8127
1495288800 3.8163
1495296000 3.8142
1495303200 3.8143
1495310400 3.8132
1495317600 3.8142
1495324800 3.8161
1495332000 3.8154
1495339200 3.8154
1495346400 3.8151
1495353600 3.8111
1495360800 3.8119
1495368000 3.8125
1495375200 3.8131
1495382400 3.8121
1495389600 3.8117
1495396800 3.8126
1495404000 3.8149
1495411200 3.8157
1495418400 3.8152
1495425600 3.8137
1495432800 3.8130
1495440000 3.8128
1495447200 3.8146
1495454400 3.8116
1495461600 3.8109
1495468800 3.8123
1495476000 3.8111
1495483200 3.8113
1495490400 3.8099
1495497600 3.8093
1495504800 3.8090
1495512000 3.8122
1495519200 3.8131
1495526400 3.8116
1495533600 3.8115
1495540800 3.8067
1495548000 3.8067
1495555200 3.8081
1495562400 3.8083
1495569600 3.8092
1495576800 3.8091
1495584000 3.8117
1495591200 3.8099
1495598400 3.8075
1495605600 3.8077
1495612800 3.8079
1495620000 3.8092
1495627200 3.8090
1495634400 3.8083
1495641600 3.8111
1495648800 3.8114
1495656000 3.8120
1495663200 3.8139
1495670400 3.8138
1495677600 3.8146
1495684800 3.8139
1495692000 3.8139
1495699200 3.8117
1495706400 3.8121
1495713600 3.8120
1495720800 3.8102
1495728000 3.8108
1495735200 3.8125
1495742400 3.8119
1495749600 3.8128
1495756800 3.8132
1495764000 3.8127
1495771200 3.8112
1495778400 3.8132
1495785600 3.8123
1495792800 3.8130
1495800000 3.8117
1495807200 3.8111
1495814400 3.8122
1495821600 3.8135
1495828800 3.8112
1495836000 3.8101
1495843200 3.8096
1495850400 3.8098
1495857600 3.8106
1495864800 3.8104
1495872000 3.8093
1495879200 3.8100
1495886400 3.8107
1495893600 3.8092
1495900800 3.8090
1495908000 3.8091
1495915200 3.8090
1495922400 3.8087
1495929600 3.8088
1495936800 3.8089
1495944000 3.8094
1495951200 3.8102
1495958400 3.8093
1495965600 3.8074
1495972800 3.8082
1495980000 3.8074
1495987200 3.8067
1495994400 3.8068
1496001600 3.8070
1496008800 3.8079
1496016000 3.8073
1496023200 3.8084
1496030400 3.8074
1496037600 3.8081
1496044800 3.8077
1496052000 3.8077
1496059200 3.8091
1496066400 3.8096
1496073600 3.8087
1496080800 3.8089
1496088000 3.8099
1496095200 3.8092
1496102400 3.8099
1496109600 3.8080
1496116800 3.8093
1496124000 3.8082
1496131200 3.8083
1496138400 3.8089
1496145600 3.8076
1496152800 3.8084
1496160000 3.8078
1496167200 3.8088
1496174400 3.8063
1496181600 3.8067
1496188800 3.8060
1496196000 3.8054
1496203200 3.8057
1496210400 3.8060
1496217600 3.8050
1496224800 3.8055
1496232000 3.8053
1496239200 3.8031
1496246400 3.8035
1496253600 3.8025
1496260800 3.8026
1496268000 3.8034
1496275200 3.8029
1496282400 3.8010
1496289600 3.8018
1496296800 3.8072
1496304000 3.8068
1496311200 3.8058
1496318400 3.8053
1496325600 3.8046
1496332800 3.8046
1496340000 3.8034
1496347200 3.8048
1496354400 3.8033
1496361600 3.8041
1496368800 3.8041
1496376000 3.8043
1496383200 3.8048
1496390400 3.8046
1496397600 3.8027
1496404800 3.8026
1496412000 3.8021
1496419200 3.8030
1496426400 3.8035
1496433600 3.8041
1496440800 3.8048
1496448000 3.8038
1496455200 3.8044
1496462400 3.8034
1496469600 3.8038
1496476800 3.8029
1496484000 3.8028
1496491200 3.8043
1496498400 3.8056
1496505600 3.7928
1496512800 3.7925
1496520000 3.7925
1496527200 3.7928
1496534400 3.7900
1496541600 3.7873
1496548800 3.7872
1496556000 3.7895
1496563200 3.7880
1496570400 3.7881
1496577600 3.7898
1496584800 3.7899
1496592000 3.7894
1496599200 3.7888
1496606400 3.7885
1496613600 3.7902
1496620800 3.7900
1496628000 3.7889
1496635200 3.7903
1496642400 3.7923
1496649600 3.7920
1496656800 3.7920
1496664000 3.7919
1496671200 3.7914
1496678400 3.7913
1496685600 3.7899
1496692800 3.7933
1496700000 3.7930
1496707200 3.7914
1496714400 3.7928
1496721600 3.7946
1496728800 3.7943
1496736000 3.7925
1496743200 3.7933
1496750400 3.7914
1496757600 3.7916
1496764800 3.7934
1496772000 3.7915
1496779200 3.7935
1496786400 3.7958
1496793600 3.7939
1496800800 3.7935
1496808000 3.7937
1496815200 3.7954
1496822400 3.7890
1496829600 3.7899
1496836800 3.7904
1496844000 3.7899
1496851200 3.7929
1496858400 3.7936
1496865600 3.7940
1496872800 3.7929
1496880000 3.7926
1496887200 3.7930
1496894400 3.7925
1496901600 3.7932
1496908800 3.7924
1496916000 3.7927
1496923200 3.7875
1496930400 3.7891
1496937600 3.7915
1496944800 3.7906
1496952000 3.7885
1496959200 3.7911
1496966400 3.7900
1496973600 3.7902
1496980800 3.7890
1496988000 3.7895
1496995200 3.7891
1497002400 3.7902
1497009600 3.7891
1497016800 3.7897
1497024000 3.7898
1497031200 3.7907
1497038400 3.7880
1497045600 3.7875
1497052800 3.7883
1497060000 3.7884
1497067200 3.7906
1497074400 3.7889
1497081600 3.7895
1497088800 3.7887
1497096000 3.7886
1497103200 3.7883
1497110400 3.7885
1497117600 3.7899
1497124800 3.7902
1497132000 3.7917
1497139200 3.7926
1497146400 3.7906
1497153600 3.7917
1497160800 3.7906
1497168000 3.7905
1497175200 3.7890
1497182400 3.7897
1497189600 3.7892
1497196800 3.7897
1497204000 3.7904
1497211200 3.7906
1497218400 3.7901
1497225600 3.7892
1497232800 3.7862
1497240000 3.7864
1497247200 3.7875
1497254400 3.7887
1497261600 3.7879
1497268800 3.7864
1497276000 3.7849
1497283200 3.7850
1497290400 3.7817
1497297600 3.7853
1497304800 3.7868
1497312000 3.7871
1497319200 3.7858
1497326400 3.7852
1497333600 3.7882
1497340800 3.7868
1497348000 3.7864
1497355200 3.7863
1497362400 3.7859
1497369600 3.7843
1497376800 3.7837
1497384000 3.7845
1497391200 3.7883
1497398400 3.7863
1497405600 3.7870
1497412800 3.7868
1497420000 3.7871
1497427200 3.7894
1497434400 3.7891
1497441600 3.7882
1497448800 3.7885
1497456000 3.7891
1497463200 3.7875
1497470400 3.7866
1497477600 3.7868
1497484800 3.7873
1497492000 3.7865
1497499200 3.7872
1497506400 3.7884
1497513600 3.7880
1497520800 3.7867
1497528000 3.7847
1497535200 3.7851
1497542400 3.7858
1497549600 3.7845
1497556800 3.7857
1497564000 3.7827
1497571200 3.7852
1497578400 3.7853
1497585600 3.7865
1497592800 3.7857
1497600000 3.7848
1497607200 3.7851
1497614400 3.7847
1497621600 3.7859
1497628800 3.7806
1497636000 3.7802
1497643200 3.7802
1497650400 3.7789
1497657600 3.7843
1497664800 3.7838
1497672000 3.7836
1497679200 3.7815
1497686400 3.7792
1497693600 3.7838
1497700800 3.7826
1497708000 3.7827
1497715200 3.7830
1497722400 3.7832
1497729600 3.7838
1497736800 3.7833
1497744000 3.7852
1497751200 3.7850
1497758400 3.7848
1497765600 3.7859
1497772800 3.7855
1497780000 3.7853
1497787200 3.7850
1497794400 3.7852
1497801600 3.7838
1497808800 3.7847
1497816000 3.7845
1497823200 3.7832
1497830400 3.7834
1497837600 3.7833
1497844800 3.7832
1497852000 3.7839
1497859200 3.7834
1497866400 3.7840
1497873600 3.7843
1497880800 3.7838
1497888000 3.7831
1497895200 3.7822
1497902400 3.7839
1497909600 3.7847
1497916800 3.7921
1497924000 3.7920
1497931200 3.7926
1497938400 3.7924
1497945600 3.7944
1497952800 3.7902
1497960000 3.7816
1497967200 3.7819
1497974400 3.7828
1497981600 3.7840
1497988800 3.7818
1497996000 3.7807
1498003200 3.7817
1498010400 3.7816
1498017600 3.7821
1498024800 3.7830
1498032000 3.7825
1498039200 3.7808
1498046400 3.7820
1498053600 3.7815
1498060800 3.7769
1498068000 3.7796
1498075200 3.7794
1498082400 3.7761
1498089600 3.7783
1498096800 3.7794
1498104000 3.7781
1498111200 3.7787
1498118400 3.7800
1498125600 3.7789
1498132800 3.7801
1498140000 3.7787
1498147200 3.7780
1498154400 3.7788
1498161600 3.7763
1498168800 3.7757
1498176000 3.7775
1498183200 3.7774
1498190400 3.7787
1498197600 3.7769
1498204800 3.7769
1498212000 3.7778
1498219200 3.7782
1498226400 3.7771
1498233600 3.7792
1498240800 3.7786
1498248000 3.7789
1498255200 3.7784
1498262400 3.7766
1498269600 3.7770
1498276800 3.7773
1498284000 3.7777
1498291200 3.7773
1498298400 3.7772
1498305600 3.7790
1498312800 3.7771
1498320000 3.7772
1498327200 3.7766
1498334400 3.7755
1498341600 3.7754
1498348800 3.7736
1498356000 3.7744
1498363200 3.7739
1498370400 3.7734
1498377600 3.7752
1498384800 3.7748
1498392000 3.7738
1498399200 3.7729
1498406400 3.7730
1498413600 3.7743
1498420800 3.7744
1498428000 3.7752
1498435200 3.7752
1498442400 3.7749
1498449600 3.7747
1498456800 3.7744
1498464000 3.7739
1498471200 3.7749
1498478400 3.7731
1498485600 3.7751
1498492800 3.7755
1498500000 3.7748
1498507200 3.7731
1498514400 3.7672
1498521600 3.7710
1498528800 3.7710
1498536000 3.7716
1498543200 3.7705
1498550400 3.7728
1498557600 3.7699
1498564800 3.7721
1498572000 3.7712
1498579200 3.7708
1498586400 3.7695
1498593600 3.7707
1498600800 3.7685
1498608000 3.7712
1498615200 3.7689
1498622400 3.7713
1498629600 3.7728
1498636800 3.7739
1498644000 3.7732
1498651200 3.7733
1498658400 3.7725
1498665600 3.7732
1498672800 3.7723
1498680000 3.7720
1498687200 3.7750
1498694400 3.7728
1498701600 3.7729
1498708800 3.7708
1498716000 3.7700
1498723200 3.7706
1498730400 3.7695
1498737600 3.7698
1498744800 3.7686
1498752000 3.7684
1498759200 3.7694
1498766400 3.7665
1498773600 3.7667
1498780800 3.7654
1498788000 3.7668
1498795200 3.7665
1498802400 3.7647
1498809600 3.7661
1498816800 3.7650
1498824000 3.7643
1498831200 3.7658
1498838400 3.7656
1498845600 3.7655
1498852800 3.7654
1498860000 3.7644
1498867200 3.7645
1498874400 3.7647
1498881600 3.7656
1498888800 3.7621
1498896000 3.7615
1498903200 3.7649
1498910400 3.7646
1498917600 3.7646
1498924800 3.7634
1498932000 3.7629
1498939200 3.7703
1498946400 3.7684
1498953600 3.7675
1498960800 3.7664
1498968000 3.7652
1498975200 3.7663
1498982400 3.7657
1498989600 3.7664
1498996800 3.7665
1499004000 3.7672
1499011200 3.7670
1499018400 3.7710
1499025600 3.7694
1499032800 3.7712
1499040000 3.7707
1499047200 3.7669
1499054400 3.7708
1499061600 3.7703
1499068800 3.7680
1499076000 3.7704
1499083200 3.7700
1499090400 3.7701
1499097600 3.7707
1499104800 3.7701
1499112000 3.7704
1499119200 3.7652
1499126400 3.7643
1499133600 3.7667
1499140800 3.7651
1499148000 3.7679
1499155200 3.7688
1499162400 3.7693
1499169600 3.7690
1499176800 3.7693
1499184000 3.7733
1499191200 3.7692
1499198400 3.7697
1499205600 3.7684
1499212800 3.7690
1499220000 3.7744
1499227200 3.7698
1499234400 3.7699
1499241600 3.7702
1499248800 3.7730
1499256000 3.7753
1499263200 3.7747
1499270400 3.7761
1499277600 3.7758
1499284800 3.7764
1499292000 3.7763
1499299200 3.7769
1499306400 3.7757
1499313600 3.7764
1499320800 3.7746
1499328000 3.7758
1499335200 3.7752
1499342400 3.7752
1499349600 3.7746
1499356800 3.7733
1499364000 3.7737
1499371200 3.7746
1499378400 3.7747
1499385600 3.7735
1499392800 3.7744
1499400000 3.7747
1499407200 3.7730
1499414400 3.7713
1499421600 3.7725
1499428800 3.7713
1499436000 3.7699
1499443200 3.7698
1499450400 3.7699
1499457600 3.7699
1499464800 3.7689
1499472000 3.7708
1499479200 3.7709
1499486400 3.7724
1499493600 3.7723
1499500800 3.7727
1499508000 3.7722
1499515200 3.7719
1499522400 3.7721
1499529600 3.7719
1499536800 3.7729
1499544000 3.7735
1499551200 3.7731
1499558400 3.7733
1499565600 3.7739
1499572800 3.7740
1499580000 3.7737
1499587200 3.7727
1499594400 3.7724
1499601600 3.7711
1499608800 3.7730
1499616000 3.7730
1499623200 3.7726
1499630400 3.7723
1499637600 3.7720
1499644800 3.7719
1499652000 3.7718
1499659200 3.7719
1499666400 3.7727
1499673600 3.7726
1499680800 3.7733
1499688000 3.7733
1499695200 3.7722
1499702400 3.7722
1499709600 3.7725
1499716800 3.7726
1499724000 3.7727
1499731200 3.7735
1499738400 3.7730
1499745600 3.7733
1499752800 3.7738
1499760000 3.7730
1499767200 3.7710
1499774400 3.7738
1499781600 3.7725
1499788800 3.7724
1499796000 3.7701
1499803200 3.7705
1499810400 3.7695
1499817600 3.7677
1499824800 3.7687
1499832000 3.7679
1499839200 3.7697
1499846400 3.7695
1499853600 3.7701
1499860800 3.7699
1499868000 3.7710
1499875200 3.7694
1499882400 3.7678
1499889600 3.7646
1499896800 3.7674
1499904000 3.7675
1499911200 3.7671
1499918400 3.7675
1499925600 3.7694
1499932800 3.7661
1499940000 3.7674
1499947200 3.7661
1499954400 3.7654
1499961600 3.7651
1499968800 3.7652
1499976000 3.7651
1499983200 3.7644
1499990400 3.7650
1499997600 3.7652
1500004800 3.7657
1500012000 3.7639
1500019200 3.7641
1500026400 3.7643
1500033600 3.7607
1500040800 3.7603
1500048000 3.7584
1500055200 3.7619
1500062400 3.7624
1500069600 3.7599
1500076800 3.7598
1500084000 3.7599
1500091200 3.7601
1500098400 3.7621
1500105600 3.7616
1500112800 3.7615
1500120000 3.7612
1500127200 3.7600
1500134400 3.7598
1500141600 3.7612
1500148800 3.7605
1500156000 3.7611
1500163200 3.7610
1500170400 3.7613
1500177600 3.7624
1500184800 3.7598
1500192000 3.7616
1500199200 3.7615
1500206400 3.7616
1500213600 3.7619
1500220800 3.7614
1500228000 3.7590
1500235200 3.7596
1500242400 3.7612
1500249600 3.7614
1500256800 3.7623
1500264000 3.7618
1500271200 3.7605
1500278400 3.7599
1500285600 3.7622
1500292800 3.7626
1500300000 3.7609
1500307200 3.7604
1500314400 3.7596
1500321600 3.7612
1500328800 3.7605
1500336000 3.7600
1500343200 3.7614
1500350400 3.7600
1500357600 3.7631
1500364800 3.7628
1500372000 3.7626
1500379200 3.7642
1500386400 3.7625
1500393600 3.7581
1500400800 3.7590
1500408000 3.7544
1500415200 3.7583
1500422400 3.7587
1500429600 3.7589
1500436800 3.7585
1500444000 3.7592
1500451200 3.7587
1500458400 3.7583
1500465600 3.7593
1500472800 3.7587
1500480000 3.7586
1500487200 3.7581
1500494400 3.7581
1500501600 3.7593
1500508800 3.7603
1500516000 3.7567
1500523200 3.7588
1500530400 3.7593
1500537600 3.7590
1500544800 3.7584
1500552000 3.7594
1500559200 3.7600
1500566400 3.7588
1500573600 3.7587
1500580800 3.7569
1500588000 3.7588
1500595200 3.7554
1500602400 3.7571
1500609600 3.7576
1500616800 3.7569
1500624000 3.7576
1500631200 3.7562
1500638400 3.7577
1500645600 3.7570
1500652800 3.7579
1500660000 3.7574
1500667200 3.7607
1500674400 3.7597
1500681600 3.7602
1500688800 3.7604
1500696000 3.7595
1500703200 3.7604
1500710400 3.7608
1500717600 3.7599
1500724800 3.7602
1500732000 3.7602
1500739200 3.7606
1500746400 3.7605
1500753600 3.7607
1500760800 3.7614
1500768000 3.7608
1500775200 3.7596
1500782400 3.7588
1500789600 3.7588
1500796800 3.7590
1500804000 3.7582
1500811200 3.7588
1500818400 3.7584
1500825600 3.7585
1500832800 3.7585
1500840000 3.7589
1500847200 3.7592
1500854400 3.7588
1500861600 3.7582
1500868800 3.7592
1500876000 3.7588
1500883200 3.7591
1500890400 3.7573
1500897600 3.7585
1500905100 3.7595
1500912000 3.7593
1500919200 3.7592
1500926400 3.7598
1500933600 3.7600
1500940800 3.7604
1500948000 3.7592
1500955200 3.7605
1500962400 3.7603
1500969600 3.7594
1500976800 3.7601
1500984000 3.7602
1500991200 3.7587
1500998400 3.7584
1501005600 3.7579
1501012800 3.7581
1501020000 3.7592
1501027200 3.7589
1501034400 3.7586
1501041600 3.7594
1501048800 3.7587
1501056000 3.7588
1501063200 3.7599
1501070400 3.7585
1501077600 3.7587
1501084800 3.7573
1501092000 3.7569
1501099200 3.7525
1501106400 3.7616
1501113600 3.7578
1501120800 3.7578
1501128000 3.7578
1501135200 3.7574
1501142400 3.7580
1501149600 3.7602
1501156800 3.7589
1501164000 3.7576
1501171200 3.7563
1501178400 3.7554
1501185600 3.7565
1501192800 3.7567
1501200000 3.7541
1501207200 3.7558
1501214400 3.7560
1501221600 3.7551
1501228800 3.7536
1501236000 3.7553
1501243200 3.7554
1501250400 3.7559
1501257600 3.7564
1501264800 3.7569
1501272000 3.7573
1501279200 3.7544
1501286400 3.7558
1501293600 3.7551
1501300800 3.7567
1501308000 3.7573
1501315200 3.7562
1501322400 3.7567
1501329600 3.7619
1501336800 3.7588
1501344000 3.7583
1501351200 3.7566
1501358400 3.7576
1501365600 3.7574
1501372800 3.7567
1501380000 3.7550
1501387200 3.7537
1501394400 3.7550
1501401600 3.7550
1501408800 3.7548
1501416000 3.7547
1501423200 3.7547
1501430400 3.7557
1501437600 3.7549
1501444800 3.7541
1501452000 3.7537
1501459200 3.7541
1501466400 3.7530
1501473600 3.7526
1501480800 3.7539
1501488000 3.7539
1501495200 3.7537
1501502400 3.7531
1501509600 3.7521
1501516800 3.7517
1501524000 3.7506
1501531200 3.7497
1501538400 3.7511
1501545600 3.7506
1501552800 3.7475
1501560000 3.7492
1501567200 3.7519
1501574400 3.7494
1501581600 3.7504
1501588800 3.7490
1501596000 3.7503
1501603200 3.7497
1501610400 3.7483
1501617600 3.7499
1501624800 3.7501
1501632000 3.7507
1501639200 3.7490
1501646400 3.7470
1501653600 3.7468
1501660800 3.7396
1501668000 3.7469
1501675200 3.7463
1501682400 3.7480
1501689600 3.7484
1501696800 3.7479
1501704000 3.7477
1501711200 3.7471
1501718400 3.7492
1501725600 3.7471
1501732800 3.7469
1501740000 3.7513
1501747200 3.7494
1501754400 3.7535
1501761600 3.7498
1501768800 3.7496
1501776000 3.7503
1501783200 3.7527
1501790400 3.7573
1501797600 3.7584
1501804800 3.7569
1501812000 3.7569
1501819200 3.7566
1501826400 3.7596
1501833600 3.7588
1501840800 3.7592
1501848000 3.7594
1501855200 3.7596
1501862400 3.7571
1501869600 3.7577
1501876800 3.7563
1501884000 3.7584
1501891200 3.7607
1501898400 3.7620
1501905600 3.7606
1501912800 3.7606
1501920000 3.7513
1501927200 3.7508
1501934400 3.7492
1501941600 3.7496
1501948800 3.7497
1501956000 3.7496
1501963200 3.7490
1501970400 3.7494
1501977600 3.7494
1501984800 3.7497
1501992000 3.7487
1501999200 3.7495
1502006400 3.7509
1502013600 3.7506
1502020800 3.7494
1502028000 3.7493
1502035200 3.7591
1502042400 3.7583
1502049600 3.7587
1502056800 3.7579
1502064000 3.7581
1502071200 3.7532
1502078400 3.7535
1502085600 3.7553
1502092800 3.7551
1502100000 3.7549
1502107200 3.7548
1502114400 3.7552
1502121600 3.7567
1502128800 3.7575
1502136000 3.7571
1502143200 3.7553
1502150400 3.7584
1502157600 3.7563
1502164800 3.7578
1502172000 3.7577
1502179200 3.7551
1502186400 3.7560
1502193600 3.7546
1502200800 3.7546
1502208000 3.7530
1502215200 3.7482
1502222400 3.7535
1502229600 3.7560
1502236800 3.7562
1502244000 3.7514
1502251200 3.7549
1502258400 3.7532
1502265600 3.7543
1502272800 3.7533
1502280000 3.7552
1502287200 3.7552
1502294400 3.7534
1502301600 3.7553
1502308800 3.7556
1502316000 3.7544
1502323200 3.7544
1502330400 3.7517
1502337600 3.7523
1502344800 3.7541
1502352000 3.7544
1502359200 3.7566
1502366400 3.7556
1502373600 3.7524
1502380800 3.7529
1502388000 3.7533
1502395200 3.7515
1502402400 3.7518
1502409600 3.7534
1502416800 3.7532
1502424000 3.7543
1502431200 3.7527
1502438400 3.7533
1502445600 3.7536
1502452800 3.7529
1502460000 3.7557
1502467200 3.7548
1502474400 3.7550
1502481600 3.7554
1502488800 3.7542
1502496000 3.7552
1502503200 3.7559
1502510400 3.7563
1502517600 3.7561
1502524800 3.7555
1502532000 3.7532
1502539200 3.7541
1502546400 3.7564
1502553600 3.7558
1502560800 3.7555
1502568000 3.7566
1502575200 3.7585
1502582400 3.7581
1502589600 3.7584
1502596800 3.7563
1502604000 3.7553
1502611200 3.7562
1502618400 3.7565
1502625600 3.7571
1502632800 3.7566
1502640000 3.7559
1502647200 3.7560
1502654400 3.7568
1502661600 3.7560
1502668800 3.7561
1502676000 3.7559
1502683200 3.7573
1502690400 3.7568
1502697600 3.7557
1502704800 3.7562
1502712000 3.7551
1502719200 3.7547
1502726400 3.7552
1502733600 3.7549
1502740800 3.7564
1502748000 3.7560
1502755200 3.7556
1502762400 3.7543
1502769600 3.7557
1502776800 3.7553
1502784000 3.7548
1502791200 3.7557
1502798400 3.7548
1502805600 3.7553
1502812800 3.7546
1502820000 3.7484
1502827200 3.7548
1502834400 3.7478
1502841600 3.7515
1502848800 3.7543
1502856000 3.7534
1502863200 3.7430
1502870400 3.7432
1502877600 3.7421
1502884800 3.7469
1502892000 3.7525
1502899200 3.7525
1502906400 3.7551
1502913600 3.7534
1502920800 3.7522
1502928000 3.7529
1502935200 3.7525
1502942400 3.7530
1502949600 3.7300
1502956800 3.7528
1502964000 3.7531
1502971200 3.7529
1502978400 3.7497
1502985600 3.7519
1502992800 3.7509
1503000000 3.7505
1503007200 3.7507
1503014400 3.7510
1503021600 3.7512
1503028800 3.7518
1503036000 3.7506
1503043200 3.7521
1503050400 3.7521
1503057600 3.7514
1503064800 3.7511
1503072000 3.7513
1503079200 3.7508
1503086400 3.7513
1503093600 3.7519
1503100800 3.7510
1503108000 3.7529
1503115200 3.7531
1503122400 3.7487
1503129600 3.7508
1503136800 3.7502
1503144000 3.7507
1503151200 3.7510
1503158400 3.7520
1503165600 3.7522
1503172800 3.7519
1503180000 3.7518
1503187200 3.7520
1503194400 3.7527
1503201600 3.7555
1503208800 3.7556
1503216000 3.7529
1503223200 3.7530
1503230400 3.7523
1503237600 3.7527
1503244800 3.7539
1503252000 3.7527
1503259200 3.7521
1503266400 3.7523
1503273600 3.7528
1503280800 3.7532
1503288000 3.7526
1503295200 3.7517
1503302400 3.7513
1503309600 3.7515
1503316800 3.7508
1503324000 3.7508
1503331200 3.7503
1503338400 3.7496
1503345600 3.7515
1503352800 3.7518
1503360000 3.6552
1503367200 3.7495
1503374400 3.7519
1503381600 3.7512
1503388800 3.7507
1503396000 3.7497
1503403200 3.7514
1503410400 3.7499
1503417600 3.7487
1503424800 3.7475
1503432000 3.7479
1503439200 3.7474
1503446400 3.7477
1503453600 3.7486
1503460800 3.7476
1503468000 3.7449
1503475200 3.7467
1503482400 3.7470
1503496800 3.7471
1503504000 3.7473
1503511200 3.7488
1503518400 3.7482
1503525600 3.7489
1503532800 3.7474
1503540000 3.7483
1503547200 3.7485
1503554400 3.7482
1503561600 3.7466
1503568800 3.7492
1503576000 3.7472
1503583200 3.7468
1503590400 3.7482
1503597600 3.7484
1503604800 3.7503
1503612000 3.7494
1503619200 3.7475
1503626400 3.7479
1503633600 3.7487
1503640800 3.7477
1503648000 3.7503
1503655200 3.7495
1503662400 4.1274
1503669600 3.7511
1503676800 3.7501
1503684000 3.7498
1503691200 3.7504
1503698400 3.7494
1503705600 3.7494
1503712800 3.7501
1503720000 3.7518
1503727200 3.7538
1503734400 3.7488
1503741600 3.7488
1503748800 3.7495
1503756000 3.7492
1503763200 3.7498
1503770400 3.7498
1503777600 3.7497
1503784800 3.7496
1503792000 3.7494
1503799200 3.7504
1503806400 3.7526
1503813600 3.7514
1503820800 3.7394
1503828000 3.7401
1503835200 3.7410
1503842400 3.7397
1503849600 3.7386
1503856800 3.7394
1503864000 3.7396
1503871200 3.7397
1503878400 3.7399
1503885600 3.7416
1503892800 3.7440
1503900000 4.3575
1503907200 3.7405
1503914400 3.7407
1503921600 3.7551
1503928800 3.7409
1503936000 3.7413
1503943200 3.7415
1503950400 3.7419
1503964740 3.7410
1503964800 
1503971940 3.7419
1503979140 3.7436
1503986340 3.7434
1503993540 3.7429
1504000740 3.7413
1504007940 3.7424
1504015140 3.7438
1504022340 3.7413
1504029540 3.7409
1504036740 3.7418
1504043940 3.7415
1504051140 3.7420
1504051200 
1504058340 3.7416
1504065540 3.7404
1504072740 3.7432
1504079940 3.7410
1504087140 3.7411
1504094340 3.7380
1504101540 3.7387
1504108740 3.7406
1504115940 3.7402
1504123140 3.7415
1504130340 3.7406
1504137600 3.7410
1504144740 3.7408
1504152000 3.7426
1504159200 3.7436
1504166400 3.7423
1504173600 3.7422
1504180800 3.7405
1504188000 3.7402
1504195200 3.7408
1504202400 3.7416
1504209600 3.7425
1504216800 3.7431
1504224000 3.7448
1504231200 3.7429
1504238400 3.7444
1504245600 3.7427
1504252800 3.7426
1504260000 3.7420
1504267200 3.7421
1504274400 3.7423
1504281600 3.7437
1504288800 3.7435
1504296000 3.7450
1504303200 3.7449
1504310400 3.7458
1504317600 3.7452
1504324800 3.7438
1504332000 3.7439
1504339200 3.7438
1504346400 3.7438
1504353600 3.7418
1504360800 3.7439
1504368000 3.7452
1504375200 3.7454
1504382400 3.7455
1504389600 3.7437
1504396800 3.7447
1504404000 3.7446
1504411200 3.7465
1504418400 3.7443
1504425600 3.7452
1504432800 3.7424
1504440000 3.7455
1504447200 3.7445
1504454400 3.7451
1504461600 3.7446
1504468800 3.7449
1504476000 3.7442
1504483200 3.7457
1504490400 3.7444
1504497600 3.7450
1504504800 3.7436
1504512000 3.7448
1504519200 3.7452
1504526400 3.7426
1504533600 3.7435
1504540800 3.7428
1504548000 3.7427
1504555200 3.7432
1504562400 3.7421
1504569600 3.7423
1504576800 3.7442
1504584000 3.7458
1504591200 3.7447
1504598400 3.7442
1504605600 3.7446
1504612800 3.7405
1504620000 3.7441
1504627200 3.7438
1504634400 3.7438
1504641600 3.7452
1504648800 3.7466
1504656000 3.7438
1504663200 3.7453
1504670400 3.7444
1504677600 3.7436
1504684800 3.7452
1504692000 3.7464
1504699200 3.7450
1504706400 3.7439
1504713600 3.7415
1504720800 3.7397
1504728000 3.7385
1504735200 3.7414
1504742400 3.7386
1504749600 3.7392
1504756800 3.7407
1504764000 3.7415
1504771200 3.7392
1504778400 3.7396
1504785600 3.7398
1504792800 3.7406
1504800000 3.7388
1504807200 3.7388
1504814400 3.7391
1504821600 3.7403
1504828800 3.7395
1504836000 3.7406
1504843200 3.7389
1504850400 3.7410
1504857600 3.7411
1504864800 3.8022
1504872000 3.7876
1504879200 3.7866
1504886400 3.7899
1504893600 3.7863
1504900800 3.7865
1504908000 3.7997
1504915200 3.8001
1504922400 3.8013
1504929600 3.8002
1504936800 3.7982
1504944000 3.7970
1504951200 3.7956
1504958400 3.7972
1504965600 3.7994
1504972800 3.7999
1504980000 3.7961
1504987200 3.7935
1504994400 3.7937
1505001600 3.7930
1505008800 3.7924
1505016000 3.7930
1505023200 3.7946
1505030400 3.7975
1505037600 3.7931
1505044800 3.7937
1505052000 3.7866
1505059200 3.7853
1505066400 3.7865
1505073600 3.7875
1505080800 3.7872
1505088000 3.7875
1505095200 3.7874
1505102400 3.7879
1505109600 3.7871
1505116800 3.7875
1505124000 3.7891
1505131200 3.7886
1505138400 3.7880
1505145600 3.7846
1505152800 3.7878
1505160000 3.7883
1505167200 3.7868
1505174400 3.7876
1505181600 3.7867
1505188800 3.7871
1505196000 3.7879
1505203200 3.7887
1505210400 3.7910
1505217600 3.7912
1505224800 3.7900
1505232000 3.7889
1505239200 3.7890
1505246400 3.7885
1505253600 3.7887
1505260800 3.7881
1505268000 3.7901
1505275200 3.7888
1505282400 3.7898
1505289600 3.7999
1505296800 3.7972
1505304000 3.7988
1505311200 3.7964
1505318400 3.7962
1505325600 3.7956
1505332800 3.7960
1505340000 3.7971
1505347200 3.7990
1505354400 3.7935
1505361600 3.7950
1505368800 3.7929
1505376000 3.7931
1505383200 3.7964
1505390400 3.7930
1505397600 3.7952
1505404800 3.7951
1505412000 3.7925
1505419200 3.7907
1505426400 3.7900
1505433600 3.7898
1505440800 3.7885
1505448000 3.7884
1505455200 3.7899
1505462400 3.7898
1505469600 3.7909
1505476800 3.7919
1505484000 3.7945
1505491200 3.7951
1505498400 3.7947
1505505600 3.7948
1505512800 3.7947
1505520000 3.7945
1505527200 3.7936
1505534400 3.7917
1505541600 3.7898
1505548800 3.7915
1505556000 3.7917
1505563200 3.7921
1505570400 3.7925
1505577600 3.7918
1505584800 3.7923
1505592000 3.7943
1505599200 3.7948
1505606400 3.7936
1505613600 3.7931
1505620800 3.7967
1505628000 3.7928
1505635200 3.7935
1505642400 3.7980
1505649600 3.7944
1505656800 3.7948
1505664000 3.7973
1505671200 3.7966
1505678400 3.7971
1505685600 3.7972
1505692800 3.7970
1505700000 3.7981
1505707200 3.7984
1505714400 3.7959
1505721600 3.7972
1505728800 3.7975
1505736000 3.7972
1505743200 3.7909
1505750400 3.7979
1505757600 3.7988
1505764800 3.7984
1505772000 3.7949
1505779200 3.7969
1505786400 3.7947
1505793600 3.7940
1505800800 3.7937
1505808000 3.7954
1505815200 3.7980
1505822400 3.7976
1505829600 3.7977
1505836800 3.7973
1505844000 3.7976
1505851200 3.7992
1505858400 3.7978
1505865600 3.7977
1505872800 3.7981
1505880000 3.7962
1505887200 3.7960
1505894400 3.7974
1505901600 3.7980
1505908800 3.8017
1505916000 3.8013
1505923200 3.8013
1505930400 3.7999
1505937600 3.7993
1505944800 3.7989
1505952000 3.8007
1505959200 3.7980
1505966400 3.7895
1505973600 3.7903
1505980800 3.7892
1505988000 3.7883
1505995200 3.7887
1506002400 3.7893
1506009600 3.7871
1506016800 3.7920
1506024000 3.7909
1506031200 3.7993
1506038400 3.7986
1506045600 3.7977
1506052800 3.7940
1506060000 3.7966
1506067200 3.7947
1506074400 3.7929
1506081600 3.7948
1506088800 3.7883
1506096000 3.7865
1506103200 3.7909
1506110400 3.7996
1506117600 3.8009
1506124800 3.8004
1506132000 3.7984
1506139200 3.7991
1506146400 3.7983
1506153600 3.7986
1506160800 3.7984
1506168000 3.7983
1506175200 3.7977
1506182400 3.7978
1506189600 3.7978
1506196800 3.7982
1506204000 3.7983
1506211200 3.7984
1506218400 3.7983
1506225600 3.7974
1506232800 3.7971
1506240000 3.7973
1506247200 3.7990
1506254400 3.8008
1506261600 3.7988
1506268800 3.7974
1506276000 3.7938
1506283200 3.7997
1506290400 3.7997
1506297600 3.7994
1506304800 3.7993
1506312000 3.7991
1506319200 3.7999
1506326400 3.7999
1506333600 3.8004
1506340800 3.8005
1506348000 3.8004
1506355200 3.7975
1506362400 3.8032
1506369600 3.8028
1506376800 3.8043
1506384000 3.8028
1506391200 3.8036
1506398400 3.8047
1506405600 3.8045
1506412800 3.8051
1506420000 3.8048
1506427200 3.8063
1506434400 3.8023
1506441600 3.8028
1506448800 3.8013
1506456000 3.8007
1506463200 3.8010
1506470400 3.7996
1506477600 3.8005
1506484800 3.8011
1506492000 3.7997
1506499200 3.7991
1506506400 3.8002
1506513600 3.7997
1506520800 3.7994
1506528000 3.7996
1506535200 3.8000
1506542400 3.7978
1506549600 3.7995
1506556800 3.7974
1506564000 3.7978
1506571200 3.7980
1506578400 3.7968
1506585600 3.7985
1506592800 3.8019
1506600000 3.8040
1506607200 3.8011
1506614400 3.8005
1506621600 3.8002
1506628800 3.8015
1506636000 3.8013
1506643200 3.8016
1506650400 3.8022
1506657600 3.8023
1506664800 3.8023
1506672000 3.8019
1506679200 3.8017
1506686400 3.8027
1506693600 3.8002
1506700800 3.7994
1506708000 3.7973
1506715200 3.7774
1506722400 3.7989
1506729600 3.7985
1506736800 3.7997
1506744000 3.7981
1506751200 3.7972
1506758400 3.7976
1506765600 3.7949
1506772800 3.7959
1506780000 3.7974
1506787200 3.7976
1506794400 3.7964
1506801600 3.7975
1506808800 3.7970
1506816000 3.7971
1506823200 3.7971
1506830400 3.7970
1506837600 3.7981
1506844800 3.7977
1506852000 3.7980
1506859200 3.7975
1506866400 3.7979
1506873600 3.7964
1506880800 3.7969
1506888000 3.7985
1506895200 3.7986
1506902400 3.7995
1506909600 3.7989
1506916800 3.8027
1506924000 3.8028
1506931200 3.8040
1506938400 3.8043
1506945600 3.8045
1506952800 3.8032
1506960000 3.8026
1506967200 3.8019
1506974400 3.8023
1506981600 3.8018
1506988800 3.8015
1506996000 3.8020
1507003200 3.8013
1507010400 3.8020
1507017600 3.7999
1507024800 3.7999
1507032000 3.7977
1507039200 3.7989
1507046400 3.7958
1507053600 3.7965
1507060800 3.7962
1507068000 3.7968
1507075200 3.7971
1507082400 3.7970
1507089600 3.7973
1507096800 3.7964
1507104000 3.7969
1507111200 3.7963
1507118400 3.7949
1507125600 3.7945
1507132800 3.7946
1507140000 3.7951
1507147200 3.7950
1507154400 3.7960
1507161600 3.7967
1507168800 3.7971
1507176000 3.7977
1507183200 3.7994
1507190400 3.7994
1507197600 3.8012
1507204800 3.7988
1507212000 3.7990
1507219200 3.7990
1507226400 3.7987
1507233600 3.7975
1507240800 3.8028
1507248000 3.8012
1507255200 3.8015
1507262400 3.8034
1507269600 3.8066
1507276800 3.8062
1507284000 3.8072
1507291200 3.8063
1507298400 3.8070
1507305600 3.8083
1507312800 3.8081
1507320000 3.8073
1507327200 3.8072
1507334400 3.8076
1507341600 3.8067
1507348800 3.8071
1507356000 3.8062
1507363200 3.8070
1507370400 3.8065
1507377600 3.8064
1507384800 3.8060
1507392000 3.8051
1507399200 3.8040
1507406400 3.8063
1507413600 3.8044
1507420800 3.8037
1507428000 3.8046
1507435200 3.8034
1507442400 3.8048
1507449600 3.8071
1507456800 3.8064
1507464000 3.8054
1507471200 3.8049
1507478400 3.8048
1507485600 3.8045
1507492800 3.8048
1507500000 3.8037
1507507200 3.8043
1507514400 3.8037
1507521600 3.8034
1507528800 3.8032
1507536000 3.8035
1507543200 3.8029
1507550400 3.8025
1507557600 3.8031
1507564800 3.8029
1507572000 3.8022
1507579200 3.8027
1507586400 3.7998
1507593600 3.7993
1507600800 3.7992
1507608000 3.7988
1507615200 3.7995
1507622400 3.7990
1507629600 3.8051
1507636800 3.8047
1507644000 3.7997
1507651200 3.8010
1507658400 3.7961
1507665600 3.7983
1507672800 3.7983
1507680000 3.7983
1507687200 3.7977
1507694400 3.7906
1507701600 3.7969
1507708800 3.7980
1507716000 3.7996
1507723200 3.7970
1507730400 3.7968
1507737600 3.7962
1507744800 3.7962
1507752000 3.7972
1507759200 3.7987
1507766400 3.7999
1507773600 3.7980
1507780800 3.7984
1507788000 3.7967
1507795200 3.7981
1507802400 3.7940
1507809600 3.7916
1507816800 3.7909
1507824000 3.7897
1507831200 3.7904
1507838400 3.7923
1507845600 3.7932
1507852800 3.7943
1507860000 3.7933
1507867200 3.7904
1507874400 3.7895
1507881600 3.7905
1507888800 3.7923
1507896000 3.7916
1507903200 3.7921
1507910400 3.7922
1507917600 3.7941
1507924800 3.7946
1507932000 3.7937
1507939200 3.7925
1507946400 3.7938
1507953600 3.7943
1507960800 3.7938
1507968000 3.7924
1507975200 3.7948
1507982400 3.7924
1507989600 3.7925
1507996800 3.7947
1508004000 3.7923
1508011200 3.7920
1508018400 3.7929
1508025600 3.7908
1508032800 3.7923
1508040000 3.7913
1508047200 3.7913
1508054400 3.7918
1508061600 3.7917
1508068800 3.7909
1508076000 3.7915
1508083200 3.7930
1508090400 3.7912
1508097600 3.7914
1508104800 3.7910
1508112000 3.7900
1508119200 3.7902
1508126400 3.7908
1508133600 3.7901
1508140800 3.7912
1508148000 3.7893
1508155200 3.7889
1508162400 3.7883
1508169600 3.7873
1508176800 3.7884
1508184000 3.7887
1508191200 3.7898
1508198400 3.7890
1508205600 3.7864
1508212800 3.7885
1508220000 3.7873
1508227200 3.7838
1508234400 3.7861
1508241600 3.7864
1508248800 3.7834
1508256000 3.7820
1508263200 3.7780
1508270400 3.7779
1508277600 3.7785
1508284800 3.7783
1508292000 3.7778
1508299200 3.7770
1508306400 3.7800
1508313600 3.7797
1508320800 3.7801
1508328000 3.7801
1508335200 3.7784
1508342400 3.7790
1508349600 3.7787
1508356800 3.7808
1508364000 3.7792
1508371200 3.7805
1508378400 3.7776
1508385600 3.7779
1508392800 3.7795
1508400000 3.7794
1508407200 3.7791
1508414400 3.7792
1508421600 3.7766
1508428800 3.7771
1508436000 3.7780
1508443200 3.7786
1508450400 3.7785
1508457600 3.7792
1508464800 3.7789
1508472000 3.7821
1508479200 3.7821
1508486400 3.7834
1508493600 3.7811
1508500800 3.7786
1508508000 3.7805
1508515200 3.7803
1508522400 3.7802
1508529600 3.7802
1508536800 3.7795
1508544000 3.7815
1508551200 3.7700
1508558400 3.7716
1508565600 3.7717
1508572800 3.7726
1508580000 3.7727
1508587200 3.7715
1508594400 3.7709
1508601600 3.7698
1508608800 3.7702
1508616000 3.7713
1508623200 3.7712
1508630400 3.7720
1508637600 3.7719
1508644800 3.7728
1508652000 3.7725
1508659200 3.7746
1508666400 3.7734
1508673600 3.7717
1508680800 3.7718
1508688000 3.7784
1508695200 3.7800
1508702400 3.7793
1508709600 3.7823
1508716800 3.7818
1508724000 3.7818
1508731200 3.7826
1508738400 3.7820
1508745600 3.7822
1508752800 3.7844
1508760000 3.7829
1508767200 3.7827
1508774400 3.7830
1508781600 3.7837
1508788800 3.7844
1508796000 3.7808
1508803200 3.7804
1508810400 3.7816
1508817600 3.7805
1508824800 3.7822
1508832000 3.7814
1508839200 3.7794
1508846400 3.7796
1508853600 3.7790
1508860800 3.7846
1508868000 3.7838
1508875200 3.7835
1508882400 3.7860
1508889600 3.7864
1508896800 3.7866
1508904000 3.7871
1508911200 3.7873
1508918400 3.7863
1508925600 3.7862
1508932800 3.7860
1508940000 3.7858
1508947200 3.7882
1508954400 3.7887
1508961600 3.7882
1508968800 3.7896
1508976000 3.7893
1508983200 3.7880
1508990400 3.7912
1508997600 3.7887
1509004800 3.7888
1509012000 3.7885
1509019200 3.7869
1509026400 3.7862
1509033600 3.7870
1509040800 3.7874
1509048000 3.7868
1509055200 3.7878
1509062400 3.7873
1509069600 3.7872
1509076800 3.7869
1509084000 3.7862
1509091200 3.7870
1509098400 3.7874
1509105600 3.7874
1509112800 3.7862
1509120000 3.7836
1509127200 3.7859
1509134400 3.7860
1509141600 3.7864
1509148800 3.7857
1509156000 3.7840
1509163200 3.7855
1509170400 3.7841
1509177600 3.7822
1509184800 3.7825
1509192000 3.7827
1509199200 3.7882
1509206400 3.7898
1509213600 3.7897
1509220800 3.7894
1509228000 3.7893
1509235200 3.7873
1509242400 3.7863
1509249600 3.7867
1509256800 3.7860
1509264000 3.7859
1509271200 3.7858
1509278400 3.7858
1509285600 3.7856
1509292800 3.7863
1509300000 3.7860
1509307200 3.7864
1509314400 3.7862
1509321600 3.7849
1509328800 3.7853
1509336000 3.7848
1509343200 3.7842
1509350400 3.7841
1509357600 3.7829
1509364800 3.7835
1509372000 3.7829
1509379200 3.7833
1509386400 3.7828
1509393600 3.7837
1509400800 3.7836
1509408000 3.7842
1509415200 3.7848
1509422400 3.7835
1509429600 3.7839
1509436800 3.7841
1509444000 3.7836
1509451200 3.7828
1509458400 3.7833
1509465600 3.7828
1509472800 3.7826
1509480000 3.7824
1509487200 3.7840
1509494400 3.7840
1509501600 3.7840
1509508800 3.7828
1509516000 3.7840
1509523200 3.7871
1509530400 3.7866
1509537600 3.7860
1509544800 3.7860
1509552000 3.7855
1509559200 3.7838
1509566400 3.7853
1509573600 3.7811
1509580800 3.7815
1509588000 3.7806
1509595200 3.7812
1509602400 3.7823
1509609600 3.7807
1509616800 3.7805
1509624000 3.7809
1509631200 3.7809
1509638400 3.7810
1509645600 3.7788
1509652800 3.7797
1509660000 3.7798
1509667200 3.7802
1509674400 3.7805
1509681600 3.7813
1509688800 3.7817
1509696000 3.7817
1509703200 3.7813
1509710400 3.7798
1509717600 3.7797
1509724800 3.7802
1509732000 3.7797
1509739200 3.7788
1509746400 3.7791
1509753600 3.7801
1509760800 3.7743
1509768000 3.7794
1509775200 3.7799
1509782400 3.7804
1509789600 3.7804
1509796800 3.7763
1509804000 3.7762
1509811200 3.7756
1509818400 3.7758
1509825600 3.7756
1509832800 3.7756
1509840000 3.7672
1509847200 3.7798
1509854400 3.7803
1509861600 3.7791
1509868800 3.7782
1509876000 3.7785
1509883200 3.7787
1509890400 3.7787
1509897600 3.7785
1509904800 3.7778
1509912000 3.7788
1509919200 3.7774
1509926400 3.7781
1509933600 3.7776
1509940800 3.7767
1509948000 3.7777
1509955200 3.7782
1509962400 3.7756
1509969600 3.7755
1509976800 3.7749
1509984000 3.7752
1509991200 3.7941
1509998400 3.7726
1510005600 3.7723
1510012800 3.7734
1510020000 3.7723
1510027200 3.7637
1510034400 3.7638
1510041600 3.7647
1510048800 3.7650
1510056000 3.7653
1510063200 3.7646
1510070400 3.7653
1510077600 3.7557
1510084800 3.7535
1510099200 3.7553
1510106400 3.7534
1510113600 3.7556
1510120800 3.7553
1510128000 3.7561
1510135200 3.7593
1510142400 3.7589
1510149600 3.7575
1510156800 3.7567
1510164000 3.7551
1510171200 3.7571
1510178400 3.7576
1510185600 3.7572
1510192800 3.7561
1510200000 3.7536
1510207200 3.7531
1510214400 3.7490
1510221600 3.7524
1510228800 3.7531
1510236000 3.7528
1510243200 3.7516
1510250400 3.7525
1510257600 3.3980
1510264800 3.7513
1510272000 3.7492
1510279200 3.7491
1510286400 3.7490
1510293600 3.7485
1510300800 3.7501
1510308000 3.7504
1510315200 3.7480
1510322400 3.7478
1510329600 3.7475
1510336800 3.7485
1510344000 3.7492
1510351200 3.7491
1510358400 3.7490
1510365600 3.7514
1510372800 3.7506
1510380000 3.7508
1510387200 3.7514
1510394400 3.7541
1510401600 3.7517
1510408800 3.7512
1510416000 3.7508
1510423200 3.7488
1510430400 3.7497
1510437600 3.7501
1510444800 3.7498
1510452000 3.7504
1510459200 3.7500
1510466400 3.7509
1510473600 3.7524
1510480800 3.7515
1510488000 3.7514
1510495200 3.7498
1510502400 3.7503
1510509600 3.7500
1510516800 3.7500
1510524000 3.7501
1510531200 3.7501
1510538400 3.7500
1510545600 3.7500
1510552800 3.7499
1510560000 3.7484
1510567200 3.7479
1510574400 3.7474
1510581600 3.7490
1510588800 3.7504
1510596000 3.7499
1510603200 3.7506
1510610400 3.7478
1510617600 3.7492
1510624800 3.7480
1510632000 3.7504
1514498400 3.7046
1514505600 3.7042
1514512800 3.7044
1514520000 3.7044
1514527200 3.7057
1514534400 3.7059
1514541600 4.4070
1514548800 3.7071
1514556000 3.7058
1514563200 4.3067
1514570400 3.7051
1514577600 3.7057
1514584800 3.7066
1514592000 3.7058
1514599200 3.7059
1514606400 3.7061
1514613600 3.7064
1514620800 3.7055
1514628000 3.7056
1514635200 3.7054
1514642400 3.7049
1514649600 3.7047
1514656800 3.7033
1514664000 3.7054
1514671200 3.7062
1514678400 3.7063
1514685600 3.7063
1514692800 3.7054
1514700000 3.7053
1514707200 3.7046
1514714400 3.7049
1514721600 3.7042
1514728800 3.7044
1514736000 3.7047
1514743200 3.7051
1514750400 3.7055
1514757600 3.7053
1514764800 3.7053
1514772000 3.7039
1514779200 3.7041
1514786400 3.7042
1514793600 3.7046
1514800800 3.7044
1514808000 3.7027
1514815200 3.7040
1514822400 3.7038
1514829600 3.7031
1514836800 3.7034
1514844000 3.7040
1514851200 3.7035
1514858400 3.7043
1514865600 3.7051
1514872800 3.7054
1514880000 3.7037
1514887200 3.7033
1514894400 3.7040
1514901600 3.7041
1514908800 3.7039
1514916000 3.7042
1514923200 3.7040
1514930400 3.7038
1514937600 3.7034
1514944800 3.7037
1514952000 3.7158
1514959200 3.7156
1514966400 3.7146
1514973600 3.7153
1514980800 3.7148
1514988000 3.7146
1514995200 3.7151
1515002400 3.7152
1515009600 3.7152
1515016800 3.7145
1515024000 3.7154
1515031200 3.7154
1515038400 3.7153
1515045600 3.7154
1515052800 3.7163
1515060000 4.3333
1515067200 3.7783
1515074400 3.7156
1515081600 3.7153
1515088800 3.7167
1515096000 3.7170
1515103200 3.7161
1515110400 3.7160
1515117600 3.7155
1515124800 3.7156
1515132000 3.7140
1515139200 3.7135
1515146400 3.7137
1515153600 3.7159
1515160800 3.7152
1515168000 3.7151
1515175200 3.7287
1515182400 3.7271
1515189600 3.7269
1515196800 3.7270
1515204000 3.7279
1515211200 3.7293
1515218400 3.7272
1515225600 3.7271
1515232800 3.7255
1515240000 3.7255
1515247200 3.7246
1515254400 3.7260
1515261600 3.7257
1515268800 3.7246
1515276000 3.7245
1515283200 3.7241
1515290400 3.7242
1515297600 3.7243
1515304800 3.7240
1515312000 3.7232
1515319200 3.7243
1515326400 3.7236
1515333600 3.7239
1515340800 3.7249
1515348000 3.7245
1515355200 3.7246
1515362400 3.7240
1515369600 3.7240
1515376800 3.7256
1515384000 3.7268
1515391200 3.7263
1515398400 3.7340
1515405600 3.7277
1515412800 3.7249
1515420000 3.7258
1515427200 3.7248
1515434400 3.7245
1515441600 3.7240
1515448800 3.7232
1515456000 4.5941
1515463200 3.7572
1515470400 3.7245
1515477600 3.7261
1515484800 3.7260
1515492000 3.7263
1515499200 3.7264
1515506400 3.7266
1515513600 3.7243
1515520800 3.7231
1515528000 3.7216
1515535200 3.7223
1515542400 3.7217
1515549600 3.7247
1515556800 3.7234
1515564000 3.7234
1515571200 3.7914
1515578400 3.7213
1515585600 3.7207
1515592800 3.7204
1515600000 3.7196
1515607200 3.7193
1515614400 3.7204
1515621600 3.7200
1515628800 3.7244
1515636000 3.7205
1515643200 3.7208
1515650400 3.7214
1515657600 3.7219
1515664800 3.7212
1515672000 3.7207
1515679200 3.7217
1515686400 3.7222
1515693600 3.7201
1515700800 3.7195
1515708000 3.7208
1515715200 3.7209
1515722400 3.7205
1515729600 3.7188
1515736800 3.7167
1515744000 3.7168
1515751200 3.7155
1515758400 3.7158
1515765600 3.7147
1515772800 3.7154
1515780000 3.7156
1515787200 3.7157
1515794400 3.7105
1515801600 3.7111
1515808800 3.7110
1515816000 3.7110
1515823200 3.7109
1515830400 3.7065
1515837600 3.7111
1515844800 3.7102
1515852000 3.7112
1515859200 3.7105
1515866400 3.7101
1515873600 3.7103
1515880800 3.7105
1515888000 3.7112
1515895200 3.7110
1515902400 3.7111
1515909600 3.7111
1515916800 3.7113
1515924000 3.7113
1515931200 3.7103
1515938400 3.7110
1515945600 3.7071
1515952800 3.7084
1515960000 3.7098
1515967200 3.7100
1515974400 3.7096
1515981600 3.7103
1515988800 3.7099
1515996000 3.7092
1516003200 3.7092
1516010400 3.7105
1516017600 3.7106
1516024800 3.7106
1516032000 3.7113
1516039200 3.7116
1516046400 3.7115
1516053600 3.7118
1516060800 3.7116
1516068000 3.7120
1516075200 3.7118
1516082400 3.7131
1516089600 3.7152
1516096800 3.7130
1516104000 3.7118
1516111200 3.7116
1516118400 3.7105
1516125600 3.7104
1516132800 3.7103
1516140000 3.7110
1516147200 3.7113
1516154400 3.7108
1516161600 3.7117
1516168800 3.7106
1516183200 3.8217
1516190400 3.7039
1516197600 3.7051
1516204800 3.7050
1516212000 4.3845
1516219200 3.7048
1516226400 3.7035
1516233600 3.7033
1516240800 3.7022
1516255200 3.8122
1516262400 3.7068
1516269600 3.7042
1516276800 3.7084
1516284000 3.7033
1516291200 3.7037
1516298520 4.1199
1516305600 3.7831
1516312800 3.7013
1516320000 3.7014
1516327200 3.7018
1516334400 4.2438
1516341600 3.7176
1516348800 3.7101
1516356000 3.7098
1516363200 3.7085
1516370400 3.7078
1516377600 4.2674
1516384800 3.7065
1516392000 3.6957
1516399200 3.6960
1516406400 3.6968
1516413600 4.1232
1516420800 3.7875
1516428000 3.6977
1516435200 3.6976
1516442400 3.6973
1516449600 3.7014
1516456800 3.7028
1516464000 3.7016
1516478400 3.6687
1516485600 3.6734
1516492800 3.7033
1516507200 3.6612
1516514400 3.6841
1516521600 4.1660
1516528800 3.6952
1516536000 3.6966
1516543200 3.6966
1516550400 3.6956
1516557600 3.6942
1516564800 3.6950
1516572000 3.6956
1516579200 3.6951
1516586400 3.6945
1516593600 3.6936
1516600800 3.6945
1516608000 3.6934
1516615200 3.6962
1516622400 3.6948
1516629600 3.6955
1516636800 3.6916
1516644000 3.6942
1516651200 3.6958
1516658400 3.6964
1516665600 3.6947
1516672800 3.6950
1516680000 3.6951
1516687200 3.6985
1516694400 3.6979
1516701600 3.6938
1516708800 3.6949
1516716000 3.7080
1516723200 3.7092
1516730400 3.6998
1516737600 3.7080
1516744800 3.7054
1516752000 3.7055
1516759200 3.7053
1516766400 3.7051
1516773600 3.7055
1516780800 3.7050
1516788000 3.7045
1516802400 3.7047
1516809600 3.7014
1516816800 3.6912
1516824000 3.6971
1516831200 3.6958
1516838400 3.6959
1516845600 3.6959
1516852800 3.6967
1516860000 3.6970
1516867200 3.6969
1516874400 3.6957
1516881600 3.6948
1516888800 3.6950
1516896000 3.6937
1516903200 3.6952
1516910400 3.6935
1516917600 3.6944
1516924800 3.6948
1516932000 3.6947
1516939200 3.6968
1516946400 3.6947
1516953600 3.6942
1516960800 3.6937
1516968000 3.6907
1516975200 3.6945
1516982400 3.6936
1516989600 3.6934
1516996800 3.6919
1517004000 3.6909
1517011200 3.6928
1517018400 3.6924
1517025600 3.6923
1517032800 3.6928
1517040000 3.6925
1517047200 3.6930
1517054400 3.6928
1517061600 3.6926
1517068800 3.6928
1517076000 3.6924
1517083200 3.6930
1517090400 3.6935
1517097600 3.6935
1517104800 3.6930
1517112000 3.6930
1517119200 3.6922
1517126400 3.6929
1517133600 3.6919
1517140800 3.6925
1517148000 3.6929
1517155200 3.6917
1517162400 3.6918
1517169600 3.6926
1517176800 3.6928
1517184000 3.6924
1517191200 3.6930
1517198400 3.6927
1517205600 3.6940
1517212800 3.6912
1517220000 3.6949
1517227200 3.6945
1517234400 3.6935
1517241600 3.6932
1517248800 3.6948
1517256000 3.6958
1517263200 3.6945
1517270400 3.6944
1517277600 3.6951
1517284800 3.6945
1517292000 3.6925
1517299200 3.6963
1517306400 3.6961
1517313600 3.6945
1517320800 3.6964
1517328000 3.6956
1517335200 3.6957
1517342400 3.6951
1517349600 3.6954
1517356800 3.6959
1517364000 3.6970
1517371200 3.6969
1517378400 3.6971
1517385600 3.6972
1517392800 3.6943
1517400000 3.6936
1517407200 3.6936
1517414400 3.6932
1517421600 3.6928
1517428800 3.6925
1517436000 3.6916
1517443200 3.9988
1517450400 3.8715
1517457600 3.9349
1517464800 3.6911
1517472000 3.6901
1517479200 3.6905
1517486400 3.6906
1517493600 3.6918
1517500800 3.6923
1517508000 3.6918
1517515200 3.6928
1517522400 3.6920
1517529600 3.6924
1517536800 3.6922
1517544000 3.6932
1517551200 3.6936
1517558400 3.6935
1517565600 3.6931
1517572800 3.6931
1517580000 3.6935
1517587200 3.6926
1517594400 3.6944
1517601600 3.6938
1517608800 3.6920
1517616000 3.6943
1517623200 3.6944
1517630400 3.6933
1517637600 3.6944
1517652000 3.6909
1517659200 3.6935
1517666400 3.6983
1517673600 3.6980
1517680800 3.6980
1517688000 3.6988
1517695200 3.6987
1517702400 3.6962
1517709600 3.6969
1517716800 3.6961
1517724000 3.6961
1517731200 3.6959
1517738400 3.6955
1517745600 3.6955
1517752800 3.6925
1517760000 3.6972
1517767200 3.6907
1517774400 3.6916
1517781600 3.6912
1517788800 3.6904
1517796000 3.6903
1517803200 3.6897
1517810400 3.6894
1517817600 3.6899
1517824800 3.6889
1517832000 3.6893
1517839200 3.6897
1517846400 3.6896
1517853600 3.6830
1517860800 3.6837
1517868000 3.6844
1517875200 3.6828
1517882400 3.6834
1517889600 3.6838
1517896800 3.6848
1517904000 3.6835
1517911200 3.6852
1517918400 3.6845
1517925600 3.6843
1517932800 3.6884
1517940000 3.6864
1517947200 3.6857
1517954400 3.6873
1517961600 3.6855
1517968800 3.6843
1517976000 3.6867
1517983200 3.6875
1517990400 3.6870
1517997600 3.6870
1518004800 3.6860
1518012000 3.6862
1518019200 3.6851
1518026400 3.6843
1518033600 3.6851
1518040800 3.6843
1518048000 3.6838
1518055200 3.6837
1518062400 3.6860
1518069600 3.6862
1518076800 3.6859
1518084000 3.6867
1518091200 3.6868
1518098400 3.6865
1518105600 3.6856
1518112800 3.6844
1518120000 3.6846
1518127200 3.6846
1518134400 3.6841
1518141600 3.6866
1518148800 3.6861
1518156000 3.6858
1518163200 3.6871
1518170400 3.6859
1518177600 3.6863
1518184800 3.6855
1518192000 3.6855
1518199200 3.6838
1518206400 3.6847
1518213600 3.6795
1518220800 3.6847
1518228000 3.6857
1518235200 3.6877
1518242400 3.6854
1518249600 3.6849
1518256800 3.6848
1518264000 3.6846
1518271200 3.6851
1518278400 3.6836
1518285600 3.6839
1518292800 3.6839
1518300000 3.6837
1518307200 3.6847
1518314400 3.6848
1518321600 3.6850
1518328800 3.6832
1518336000 3.6840
1518343200 3.6845
1518350400 3.6840
1518357600 3.6834
1518364800 3.6847
1518372000 3.6837
1518379200 3.6846
1518386400 3.6847
1518393600 3.6853
1518400800 3.6886
1518408000 3.6855
1518415200 3.6849
1518422400 3.6867
1518429600 3.6864
1518436800 3.6855
1518444000 3.6845
1518451200 3.6846
1518458400 3.6849
1518465600 3.6846
1518472800 3.6846
1518480000 3.6849
1518487200 3.6840
1518494400 3.6798
1518501600 3.6843
1518508800 3.6843
1518516000 3.6835
1518523200 3.6813
1518530400 3.6824
1518537600 3.6810
1518544800 3.6818
1518552000 3.6828
1518559200 3.6840
1518566400 3.6816
1518573600 3.6812
1518580800 3.6807
1518588000 3.6807
1518595200 3.6818
1518602400 3.6819
1518609600 3.6820
1518616800 3.6806
1518624000 3.6809
1518631200 3.6744
1518638400 3.6744
1518645600 3.6744
1518652800 3.6748
1518660000 3.6751
1518667200 3.6759
1518674400 3.6755
1518681600 3.6753
1518688800 3.6742
1518696000 3.6706
1518703200 3.6704
1518710400 3.6711
1518717600 3.6708
1518724800 3.6711
1518732000 3.6702
1518739200 3.6702
1518746400 3.6700
1518753600 3.6702
1518760800 3.6690
1518768000 3.6693
1518775200 3.6678
1518782400 3.6677
1518789600 3.6697
1518796800 3.6666
1518804000 3.6693
1518811200 3.6651
1518818400 3.6642
1518825600 3.6643
1518832800 3.6645
1518840000 3.6658
1518847200 3.6659
1518854400 3.6656
1518861600 3.6652
1518868800 3.6664
1518876000 3.6649
1518883200 3.6652
1518890400 3.6650
1518897600 3.6654
1518904800 3.6653
1518912000 3.6657
1518919200 3.6643
1518926400 3.6644
1518933600 3.6657
1518940800 3.6655
1518948000 3.6649
1518955200 3.6647
1518962400 3.6650
1518969600 3.6647
1518976800 3.6650
1518984000 3.6651
1518991200 3.6647
1518998400 3.6657
1519005600 3.6652
1519012800 3.6634
1519020000 3.6637
1519027200 3.6642
1519034400 3.6657
1519041600 3.6663
1519048800 3.6653
1519056000 3.6676
1519063200 3.6674
1519070400 3.6661
1519077600 3.6673
1519084800 3.6682
1519092000 3.6685
1519099200 3.6658
1519106400 3.6666
1519113600 3.6659
1519120800 3.6657
1519128000 3.6631
1519135200 3.6645
1519142400 3.6641
1519149600 3.6653
1519156800 3.6647
1519164000 3.6683
1519171200 3.6671
1519178400 3.6670
1519185600 3.6661
1519192800 3.6658
1519200000 3.6657
1519207200 3.6662
1519214400 3.6649
1519221600 3.6639
1519228800 3.6642
1519236000 3.6637
1519243200 3.6655
1519250400 3.6655
1519257600 3.6648
1519264800 3.6628
1519272000 3.6638
1519279200 3.6639
1519286400 3.6620
1519293600 3.6622
1519300800 3.6613
1519308000 3.6624
1519315200 3.6627
1519322400 3.6615
1519329600 3.6634
1519344000 3.6896
1519351200 3.6621
1519358400 3.6596
1519365600 3.6593
1519372800 3.6596
1519380000 3.6607
1519387200 3.6283
1519394400 3.8541
1519401600 3.7573
1519408800 3.6609
1519416000 3.6636
1519423200 3.6635
1519430400 3.6652
1519437600 3.6641
1519444800 3.6632
1519452000 3.6636
1519459200 3.6642
1519466400 3.6638
1519473600 3.6635
1519480800 3.6639
1519488000 3.6636
1519495200 3.6642
1519502400 3.6622
1519509600 3.6638
1519516800 3.6634
1519524000 3.6623
1519531200 3.6577
1519538400 3.6622
1519545600 3.6633
1519552800 3.6607
1519560000 3.6629
1519567200 3.6619
1519574400 3.6616
1519581600 3.6641
1519588800 3.6643
1519596000 3.6646
1519603200 3.6639
1519610400 3.6646
1519617600 3.6639
1519624800 3.6633
1519639200 3.7747
1519646400 3.6630
1519653600 3.6634
1519660800 3.6631
1519668000 3.6627
1519675200 3.6636
1519682400 3.6625
1519689600 3.6634
1519696800 3.6628
1519704000 3.6632
1519711200 3.6630
1519718400 3.6628
1519725600 3.6627
1519732800 3.6617
1519740000 3.6613
1519747200 3.6620
1519754400 3.6610
1519761600 3.6615
1519768800 3.6629
1519783200 3.6616
1519790400 3.6610
1519797600 3.6591
1519804800 3.6598
1519812000 3.6596
1519819200 3.6581
1519826400 3.6594
1519833600 3.6593
1519840800 3.6581
1519848000 3.6579
1519855200 3.6572
1519862400 3.6573
1519869600 3.6565
1519876800 3.6533
1519884000 3.6518
1519891200 3.6537
1519898400 3.6529
1519905600 3.6526
1519912800 3.6523
1519920000 3.6517
1519927200 3.6529
1519934400 3.6544
1519941600 3.6546
1519948800 3.6537
1519956000 3.6538
1519963200 3.6535
1519970400 3.6540
1519977600 3.6518
1519984800 3.6555
1519992000 3.6542
1519999200 3.6538
1520006400 3.6549
1520013600 3.6539
1520020800 3.6543
1520028000 3.6532
1520035200 3.6533
1520042400 3.6533
1520049600 3.6525
1520056800 3.6532
1520064000 3.6533
1520071200 3.6532
1520078400 3.6534
1520085600 3.6543
1520092800 3.6543
1520100000 3.6536
1520107200 3.6524
1520114400 3.6526
1520121600 3.6514
1520128800 3.6522
1520136000 3.6529
1520143200 3.6517
1520150400 3.6538
1520157600 3.6552
1520164800 3.6545
1520172000 3.6561
1520179200 3.6554
1520186400 3.6552
1520193600 3.6550
1520200800 3.6539
1520208000 3.6544
1520215200 3.6538
1520222400 3.6532
1520229600 3.6540
1520236800 3.6528
1520244000 3.6536
1520251200 3.6529
1520258400 3.6540
1520265600 3.6531
1520272800 3.6517
1520280000 3.6513
1520287200 3.6518
1520294400 3.6529
1520301600 3.6513
1520308800 3.6491
1520316000 3.6470
1520323200 3.6497
1520330400 3.6493
1520337600 3.6555
1520344800 3.6558
1520352000 3.6549
1520359200 3.6536
1520366400 3.6554
1520373600 3.6572
1520380800 3.6561
1520388000 3.6565
1520395200 3.6566
1520402400 3.6570
1520409600 3.6573
1520416800 3.6576
1520424000 3.6571
1520431200 3.6562
1520438400 3.6562
1520445600 3.6561
1520452800 3.6555
1520460000 3.6565
1520467200 3.6569
1520474400 3.6556
1520481600 3.6552
1520488800 3.6557
1520496000 3.6564
1520503200 3.6547
1520510400 3.6543
1520517600 3.6543
1520524800 3.6547
1520532000 3.6551
1520539200 3.6550
1520546400 3.6546
1520553600 3.6543
1520560800 3.6544
1520568000 3.6548
1520575200 3.6543
1520582400 3.6528
1520589600 3.6522
1520596800 3.6521
1520604000 3.6520
1520611200 3.6502
1520618400 3.6509
1520625600 3.6509
1520632800 3.6514
1520640000 3.6511
1520647200 3.6515
1520654400 3.6516
1520661600 3.6455
1520668800 3.6423
1520676000 3.6453
1520683200 3.6439
1520690400 3.6438
1520697600 3.6439
1520704800 3.6509
1520712000 3.6514
1520719200 3.6507
1520726400 3.6502
1520733600 3.6506
1520740800 3.6518
1520748000 3.6521
1520755200 3.6506
1520762400 3.6512
1520769600 3.6515
1520776800 3.6510
1520784000 3.6504
1520791200 3.6503
1520798400 3.6500
1520805600 3.6495
1520812800 3.6495
1520820000 3.6487
1520827200 3.6484
1520834400 3.6490
1520841600 3.6485
1520848800 3.6500
1520856000 3.6490
1520863200 3.6493
1520870400 3.6481
1520877600 3.6476
1520884800 3.6503
1520892000 3.6498
1520899200 3.6487
1520906400 3.6483
1520913600 3.6490
1520920800 3.6475
1520928000 3.6500
1520935200 3.6365
1520942400 3.6377
1520949600 3.6371
1520956800 3.6364
1520964000 3.6307
1520971200 3.6309
1520978400 3.6309
1520985600 3.6310
1520992800 3.6301
1521000000 3.6359
1521007200 3.6342
1521014400 3.6334
1521021600 3.6341
1521028800 3.6329
1521036000 3.6370
1521043200 3.6363
1521050400 3.6360
1521057600 3.6345
1521064800 3.6389
1521072000 3.6356
1521079200 3.6371
1521086400 3.6381
1521093600 3.6366
1521100800 3.6358
1521108000 3.6352
1521115200 3.6350
1521122400 3.6345
1521129600 3.6340
1521136800 3.6343
1521144000 3.6286
1521151200 3.6336
1521158400 3.6350
1521165600 3.6347
1521172800 3.6344
1521180000 3.6322
1521187200 3.6334
1521194400 3.6324
1521201600 3.6319
1521208800 3.6335
1521216000 3.6327
1521223200 3.6271
1521230400 3.6323
1521237600 3.6313
1521244800 3.6343
1521252000 3.6334
1521259200 3.6324
1521266400 3.6309
1521273600 3.6312
1521280800 3.6325
1521288000 3.6326
1521295200 3.6325
1521302400 3.6318
1521309600 3.6318
1521316800 3.6290
1521324000 3.6279
1521331200 3.6283
1521338400 3.6287
1521345600 3.6299
1521352800 3.6286
1521360000 3.6289
1521367200 3.6295
1521374400 3.6276
1521381600 3.6276
1521388800 3.6289
1521396000 3.6291
1521403200 3.6304
1521410400 3.6295
1521417600 3.6293
1521424800 3.6302
1521432000 3.6194
1521439200 3.6188
1521446400 3.6195
1521453600 3.6298
1521460800 3.6302
1521468000 3.6314
1521475200 3.6311
1521482400 3.6327
1521489600 3.6315
1521496800 3.6307
1521504000 3.6298
1521511200 3.6323
1521518400 3.6296
1521525600 3.6300
1521532800 3.6295
1521540000 3.6292
1521547200 3.6288
1521554400 3.6287
1521561600 3.6283
1521568800 3.6291
1521576000 3.6288
1521583200 3.6288
1521590400 3.6319
1521597600 3.6313
1521604800 3.6321
1521612000 3.6309
1521619200 3.6305
1521626400 3.6313
1521633600 3.6314
1521640800 3.6306
1521648000 3.6310
1521655200 3.6304
1521662400 3.6403
1521669600 3.6397
1521676800 3.6328
1521684000 3.6310
1521691200 3.6291
1521698400 3.6291
1521705600 3.6291
1521712800 3.6301
1521720000 3.6304
1521727200 3.6295
1521734400 3.6296
1521741600 3.6294
1521748800 3.6294
1521756000 3.6318
1521763200 3.6301
1521770400 3.6297
1521777600 3.6299
1521784800 3.6299
1521792000 3.6297
1521799200 3.6300
1521806400 3.6302
1521813600 3.6294
1521820800 3.6289
1521828000 3.6290
1521835200 3.6305
1521842400 3.6298
1521849600 3.6278
1521856800 3.6266
1521864000 3.6269
1521871200 3.6281
1521878400 3.6282
1521885600 3.6275
1521892800 3.6274
1521900000 3.6279
1521907200 3.6278
1521914400 3.6277
1521921600 3.6275
1521928800 3.6287
1521936000 3.6281
1521943200 3.6280
1521950400 3.6289
1521957600 3.6275
1521964800 3.6276
1521972000 3.6272
1521979200 3.6278
1521986400 3.6270
1521993600 3.6266
1522000800 3.6259
1522008000 3.6264
1522015200 3.6258
1522022400 3.6261
1522029600 3.6269
1522036800 3.6272
1522044000 3.6279
1522051200 3.6258
1522058400 3.6269
1522065600 3.6261
1522072800 3.6271
1522080000 3.6263
1522087200 3.6274
1522094400 3.6285
1522101600 3.6266
1522108800 3.6248
1522116000 3.6262
1522123200 3.6243
1522130400 3.6238
1522137600 3.6246
1522144800 3.6229
1522152000 3.6240
1522159200 3.6228
1522166400 3.6232
1522173600 3.6237
1522180800 3.6223
1522188000 3.6221
1522195200 3.6222
1522202400 3.6209
1522209600 3.6220
1522216800 3.6214
1522224000 3.6225
1522231200 3.6233
1522238400 3.6220
1522245600 3.6235
1522252800 3.6222
1522260000 3.6224
1522267200 3.6227
1522274400 3.6213
1522281600 3.6219
1522288800 3.6222
1522296000 3.6224
1522303200 3.6226
1522310400 3.6238
1522317600 3.6224
1522324800 3.6288
1522332000 3.6312
1522339200 3.6303
1522346400 3.6316
1522353600 3.6320
1522360800 3.6338
1522368000 3.6341
1522375200 3.6317
1522382400 3.6317
1522389600 3.6318
1522396800 3.6328
1522404000 3.6306
1522411200 3.6318
1522418400 3.6303
1522425600 3.6304
1522432800 3.6298
1522440000 3.6306