1408413600 6.9640
1408420800 6.9648
1408428000 6.9666
1408435200 6.9650
1408449600 6.9740
1408456800 6.9727
1408464000 6.9750
1408471200 6.9740
1408478400 6.9752
1408485600 6.9717
1408492800 6.9734
1408500000 6.9753
1408507200 6.9746
1408514400 6.9787
1408521600 6.9722
1408528800 6.9746
1408536000 6.9713
1408543200 6.9769
1408550400 6.9762
1408557600 6.9784
1408564800 6.9786
1408572000 6.9785
1408579200 6.9897
1408586400 6.9910
1408593600 6.9913
1408600800 6.9918
1408608000 6.9892
1408615200 6.9889
1408622400 6.9891
1408629600 6.9905
1408636800 6.9937
1408644000 6.9880
1408651200 6.9878
1408658400 6.9881
1408665600 6.9925
1408672800 6.9925
1408680000 6.9944
1408687200 6.9954
1408694400 6.9947
1408701600 6.9954
1408708800 6.9940
1408716000 6.9949
1408723200 6.9941
1408730400 6.9959
1408737600 6.9943
1408744800 6.9974
1408752000 6.9917
1408759200 6.9943
1408766400 6.9971
1408773600 6.9972
1408780800 6.9980
1408788000 6.9968
1408795200 6.9973
1408802400 6.9968
1408809600 6.9980
1408816800 6.9965
1408824000 6.9935
1408831200 6.9957
1408838400 6.9967
1408845600 6.9959
1408852800 6.9955
1408860000 6.9944
1408867200 6.9912
1408874400 6.9946
1408881600 6.9889
1408888800 6.9871
1408896000 6.9954
1408903200 6.9909
1408910400 6.9911
1408917600 6.9913
1408924800 6.9908
1408932000 6.9907
1408939200 6.9907
1408946400 7.0046
1408953600 7.0020
1408960800 6.9964
1408968000 6.9970
1408975200 6.9992
1408982400 6.9984
1408989600 7.0007
1408996800 6.9929
1409004000 7.0023
1409011200 6.9996
1409018400 7.0006
1409025600 6.9979
1409032800 7.0027
1409040000 6.9994
1409047200 6.9988
1409054400 6.9996
1409061600 7.0006
1409068800 6.9999
1409076000 7.0039
1409083200 7.0036
1409090400 7.0061
1409097600 7.0078
1409104800 7.0020
1409112000 7.0029
1409119200 7.0066
1409126400 6.9980
1409133600 6.9684
1409140800 7.0005
1409148000 7.0019
1409155200 7.0027
1409162400 7.0024
1409169600 6.9976
1409176800 7.0006
1409184000 7.0002
1409191200 6.9990
1409198400 6.9995
1409205600 6.9979
1409212800 6.9968
1409220000 6.9984
1409227200 6.9953
1409234400 6.9987
1409241600 6.9972
1409248800 6.9961
1409256000 6.9958
1409263200 7.0004
1409270400 7.0023
1409277600 6.9998
1409284800 6.9983
1409292000 6.9970
1409299200 6.9984
1409306400 6.9953
1409313600 6.9948
1409320800 6.9919
1409328000 6.9981
1409335200 6.9995
1409342400 6.9996
1409349600 6.9999
1409356800 7.0018
1409364000 7.0023
1409371200 7.0011
1409378400 7.0021
1409385600 7.0047
1409392800 7.0014
1409400000 7.0025
1409407200 7.0020
1409414400 7.0009
1409421600 6.9978
1409428800 7.0003
1409436000 6.9987
1409443200 7.0002
1409450400 7.0002
1409457600 7.0024
1409464800 7.0000
1409472000 7.0019
1409479200 6.9991
1409486400 7.0012
1409493600 7.0015
1409500800 6.9995
1409508000 7.0012
1409515200 7.0016
1409522400 7.0017
1409529600 7.0021
1409536800 7.0002
1409544000 7.0031
1409551200 7.0003
1409558400 7.0097
1409565600 7.0037
1409572800 7.0058
1409580000 7.0042
1409587200 7.0063
1409594400 7.0072
1409601600 7.0073
1409608800 7.0072
1409616000 7.0067
1409623200 7.0050
1409630400 7.0063
1409637600 7.0040
1409644800 7.0003
1409652000 6.9855
1409659200 6.9949
1409666400 7.0001
1409673600 7.0046
1409680800 7.0060
1409688000 7.0065
1409695200 7.0012
1409702400 7.0056
1409709600 7.0083
1409716800 7.0071
1409724000 7.0041
1409731200 7.0048
1409738400 7.0051
1409745600 7.0054
1409752800 7.0049
1409760000 6.9939
1409767200 7.0019
1409774400 7.0012
1409781600 7.0003
1409788800 6.9984
1409796000 6.9993
1409803200 6.9954
1409810400 7.0011
1409817600 6.9960
1409824800 6.9987
1409832000 6.9981
1409839200 6.9952
1409846400 6.9958
1409853600 6.9984
1409860800 6.9969
1409868000 6.9916
1409875200 6.9910
1409882400 6.9898
1409889600 6.9894
1409896800 6.9885
1409904000 6.9891
1409911200 6.9874
1409918400 6.9871
1409925600 6.9866
1409932800 6.9866
1409940000 6.9847
1409947200 6.9827
1409954400 6.9644
1409961600 6.9623
1409968800 6.9583
1409976000 7.2572
1409983200 6.9642
1409990400 6.9606
1409997600 6.9666
1410004800 6.9620
1410012000 6.9648
1410019200 6.9664
1410026400 6.9649
1410033600 6.9656
1410040800 6.9863
1410048000 6.9843
1410055200 6.9864
1410062400 6.9844
1410069600 6.9771
1410076800 6.9826
1410084000 6.9829
1410091200 6.9839
1410098400 6.9839
1410105600 6.9833
1410112800 6.9838
1410120000 6.9834
1410127200 6.9810
1410134400 6.9828
1410141600 6.9828
1410148800 6.9818
1410156000 6.9821
1410163200 6.9828
1410170400 6.9821
1410177600 6.9861
1410184800 6.9849
1410192000 6.9838
1410199200 6.9839
1410206400 6.9863
1410213600 6.9867
1410220800 6.9874
1410228000 6.9866
1410235200 6.9839
1410242400 6.9861
1410249600 6.9833
1410256800 6.9820
1410264000 6.9820
1410271200 6.9856
1410307200 6.9842
1410314400 6.9749
1410321600 6.9759
1410328800 6.9739
1410336000 6.9744
1410343200 6.9737
1410350400 6.9733
1410357600 6.9579
1410364800 6.9714
1410372000 6.9728
1410379200 6.9707
1410386400 6.9732
1410393600 6.9749
1410400800 6.9741
1410408000 6.9703
1410415200 6.9694
1410422400 6.9684
1410429600 6.9688
1410436800 6.9672
1410444000 6.9699
1410451200 6.9551
1410458400 6.9542
1410465600 6.9571
1410472800 6.9586
1410480000 6.9571
1410487200 6.9592
1410494400 6.9586
1410501600 6.9611
1410508800 6.9619
1410516000 6.9598
1410523200 6.7037
1410530400 6.9615
1410537600 6.9562
1410544800 6.9617
1410552000 6.9566
1410559200 6.9621
1410566400 6.9575
1410573600 6.9575
1410580800 6.9573
1410588000 6.9433
1410595200 6.7885
1410602400 6.9570
1410609600 6.9591
1410616800 6.9580
1410624000 6.9566
1410631200 6.9586
1410638400 6.9562
1410645600 6.9590
1410652800 6.9572
1410660000 6.9576
1410667200 6.9598
1410674400 6.9603
1410681600 6.9608
1410688800 6.9590
1410696000 6.9588
1410703200 6.9567
1410710400 6.9566
1410717600 6.9566
1410724800 6.9569
1410732000 6.9562
1410739200 6.9543
1410746400 6.9562
1410753600 6.9543
1410760800 6.9529
1410768000 6.9565
1410775200 6.9549
1410782400 6.9535
1410789600 6.9550
1410796800 6.9535
1410804000 6.9395
1410811200 6.9391
1410818400 6.9377
1410832800 6.9369
1410840000 6.9371
1410847200 6.9326
1410854400 6.9331
1410861600 6.9390
1410868800 6.9396
1410876000 6.9411
1410883200 6.9400
1410890400 6.9399
1410897600 6.9408
1410904800 6.9411
1410912000 6.9272
1410919200 6.9276
1410926400 6.9229
1410933600 6.9245
1410940800 6.9261
1410948000 6.9228
1410955200 6.9249
1410962400 6.9238
1410969600 6.9225
1410976800 6.9137
1410984000 6.9217
1410991200 6.9229
1410998400 6.9219
1411005600 6.9234
1411012800 6.9233
1411041600 6.9371
1411048800 6.9484
1411056000 6.9472
1411063200 6.9467
1411070400 6.9482
1411077600 6.9537
1411084800 6.9550
1411092000 6.9517
1411099200 6.9522
1411106400 6.9461
1411113600 6.9483
1411120800 6.9517
1411128000 6.9516
1411135200 6.9514
1411142400 6.9504
1411149600 6.9506
1411156800 6.9514
1411164000 6.9536
1411171200 6.9531
1411178400 6.9526
1411185600 6.9529
1411192800 6.9527
1411200000 6.9513
1411207200 6.9529
1411214400 6.9525
1411221600 6.9528
1411228800 6.9518
1411236000 6.9516
1411243200 6.9525
1411250400 6.9518
1411257600 6.9534
1411264800 6.9534
1411272000 6.9523
1411279200 6.9488
1411286400 6.9496
1411293600 6.9490
1411300800 6.9469
1411308000 6.9511
1411315200 6.9511
1411322400 6.9502
1411329600 6.9516
1411336800 6.9520
1411344000 6.9510
1411351200 6.9480
1411358400 6.9487
1411365600 6.9471
1411372800 6.9494
1411380000 6.9507
1411387200 6.9513
1411394400 6.9492
1411401600 6.9406
1411408800 6.9413
1411416000 6.9428
1411423200 6.9432
1411430400 6.9426
1411437600 6.9440
1411444800 6.9447
1411452000 6.9392
1411459200 6.9390
1411466400 6.9374
1411473600 6.9458
1411480800 6.9415
1411488000 6.9333
1411495200 6.9364
1411502400 6.9371
1411509600 6.9384
1411516800 7.7626
1411524000 6.9398
1411531200 6.9441
1411538400 6.9435
1411545600 6.9440
1411552800 6.9443
1411560000 6.9449
1411567200 6.9468
1411574400 6.9461
1411581600 6.9392
1411588800 6.9452
1411617600 6.9458
1411624800 6.9467
1411632000 6.9487
1411639200 6.9483
1411646400 6.9465
1411653600 6.9443
1411660800 6.9454
1411668000 6.9451
1411675200 6.9462
1411682400 6.9476
1411689600 6.9478
1411696800 6.9460
1411704000 6.9484
1411711200 6.9497
1411718400 6.9427
1411725600 6.9466
1411776000 6.9520
1411783200 6.9527
1411790400 6.9548
1411797600 6.9546
1411804800 6.9503
1411812000 6.9509
1411819200 6.9539
1411826400 6.9545
1411833600 6.9562
1411840800 6.9570
1411855200 6.9562
1411862400 6.9568
1411869600 6.9522
1411876800 6.9470
1411884000 6.9518
1411891200 6.9521
1411898400 6.9535
1411905600 6.9536
1411912800 6.9521
1411920000 6.9549
1411927200 6.9548
1411934400 6.9533
1411941600 6.9518
1411948800 6.9517
1411956000 6.9498
1411963200 6.9518
1411970400 6.9529
1411977600 6.9499
1411984800 6.9544
1411992000 6.9556
1411999200 6.9547
1412006400 6.9560
1412013600 6.9589
1412020800 6.9597
1412028000 6.9582
1412035200 6.9580
1412042400 6.9597
1412049600 6.9525
1412056800 6.9500
1412064000 6.9525
1412071200 6.9533
1412078400 6.9438
1412085600 6.9437
1412092800 6.9411
1412100000 6.9435
1412107200 6.9459
1412114400 6.9421
1412121600 6.9425
1412128800 6.9416
1412136000 6.9422
1412143200 6.9420
1412150400 6.9432
1412157600 6.9423
1412164800 6.9401
1412172000 6.9422
1412179200 6.9440
1412186400 6.9500
1412193600 6.9463
1412200800 6.9454
1412208000 6.9417
1412215200 6.9435
1412222400 6.9427
1412229600 6.9421
1412236800 6.9453
1412244000 6.9444
1412251200 6.9429
1412258400 6.9421
1412265600 6.9421
1412272800 6.9405
1412280000 6.9407
1412287200 6.9413
1412294400 6.9422
1412301600 6.9439
1412308800 6.9436
1412316000 6.9426
1412323200 6.9450
1412330400 6.9437
1412337600 6.9424
1412344800 6.9401
1412352000 6.9384
1412359200 6.9358
1412366400 6.9375
1412373600 6.9382
1412380800 6.9406
1412388000 6.9393
1412395200 6.9385
1412402400 6.9380
1412409600 6.9356
1412416800 6.9335
1412424000 6.9338
1412431200 6.9325
1412438400 6.9338
1412445600 6.9348
1412452800 6.9338
1412460000 6.9404
1412467200 6.9400
1412474400 6.9406
1412481600 6.9412
1412488800 6.9422
1412496000 6.9444
1412503200 6.9423
1412510400 6.9412
1412517600 6.9393
1412524800 6.9403
1412532000 6.9395
1412539200 6.9391
1412546400 6.9403
1412553600 6.9395
1412560800 6.9261
1412568000 6.9297
1412575200 6.9287
1412582400 6.9280
1412589600 6.9253
1412596800 6.9276
1412604000 6.9291
1412611200 6.9330
1412618400 6.9293
1412625600 6.9321
1412632800 6.9314
1412654400 6.9335
1412661600 6.9327
1412668800 6.9321
1412676000 6.9166
1412683200 6.9183
1412690400 6.9213
1412697600 6.9175
1412704800 6.9209
1412712000 6.9199
1412719200 6.9300
1412726400 6.9287
1412733600 6.9288
1412740800 6.9271
1412748000 6.9270
1412755200 6.9269
1412762400 6.9266
1412769600 6.9252
1412776800 6.9244
1412784000 6.9227
1412791200 6.9229
1412798400 6.9160
1412827200 6.9134
1412834400 6.9167
1412870400 6.9086
1412877600 6.9064
1412884800 6.9091
1412892000 6.9061
1412899200 6.9062
1412906400 6.9098
1412913600 6.9075
1412920800 6.9045
1412928000 6.9046
1412935200 6.9052
1412942400 6.9028
1412949600 6.9046
1412956800 6.9050
1412964000 6.9051
1412971200 6.9055
1412978400 6.9057
1412985600 6.9030
1412992800 6.9029
1413000000 6.9064
1413007200 6.9049
1413014400 6.9037
1413021600 6.9031
1413028800 6.9048
1413036000 6.9090
1413043200 6.9076
1413050400 6.9074
1413057600 6.9091
1413064800 6.9063
1413072000 6.9075
1413079200 6.9068
1413086400 6.9085
1413093600 6.9082
1413100800 6.9016
1413108000 6.9056
1413115200 6.9083
1413122400 6.9085
1413129600 6.9039
1413136800 6.9018
1413144000 6.9016
1413151200 6.8997
1413158400 6.9000
1413165600 6.9218
1413172800 6.9173
1413180000 6.9208
1413187200 6.9205
1413194400 6.9196
1413201600 6.9024
1413208800 6.9022
1413216000 6.9002
1413223200 6.9025
1413230400 6.9021
1413237600 6.9036
1413244800 6.9051
1413252000 6.9017
1413259200 6.8984
1413266400 6.8999
1413273600 6.8988
1413280800 6.8986
1413288000 6.8940
1413295200 6.8958
1413302400 6.8987
1413309600 6.8962
1413316800 6.8934
1413324000 6.8962
1413331200 6.8951
1413338400 6.8953
1413345600 6.8977
1413352800 6.8975
1413360000 6.8942
1413367200 6.8965
1413374400 6.8943
1413381600 6.8913
1413388800 6.8946
1413396000 6.8954
1413403200 6.8979
1413410400 6.9020
1413417600 6.8943
1413424800 6.8902
1413432000 6.8909
1413439200 6.8879
1413446400 6.8933
1413453600 6.8905
1413460800 6.8879
1413468000 6.8873
1413475200 6.8852
1413482400 6.8871
1413489600 6.8856
1413496800 6.8856
1413504000 6.8936
1413511200 6.8947
1413518400 6.8929
1413525600 6.8950
1413532800 6.8924
1413540000 6.8904
1413547200 6.8956
1413554400 6.8931
1413561600 6.8947
1413568800 6.8943
1413576000 6.8947
1413583200 6.8916
1413590400 6.8930
1413597600 6.8934
1413604800 6.8959
1413612000 6.8953
1413619200 6.8969
1413626400 6.8959
1413633600 6.8914
1413640800 6.8922
1413648000 6.8916
1413655200 6.8920
1413662400 6.8920
1413669600 6.8922
1413676800 6.8944
1413684000 6.8932
1413691200 6.8966
1413698400 6.8956
1413705600 6.8972
1413712800 6.8967
1413720000 6.8981
1413727200 6.8976
1413734400 6.8932
1413741600 6.8935
1413748800 6.8952
1413756000 6.8963
1413763200 6.8941
1413770400 6.8951
1413777600 6.8965
1413784800 6.8971
1413792000 6.8956
1413799200 6.8945
1413806400 6.8928
1413813600 6.8881
1413885600 6.8935
1413892800 6.8915
1413900000 6.8909
1413907200 6.8907
1413914400 6.8906
1413921600 6.8912
1413928800 6.8899
1413936000 6.8897
1413943200 6.8883
1413950400 6.8896
1413957600 6.8906
1413964800 6.8875
1413972000 6.8867
1413979200 6.8862
1413986400 6.8839
1413993600 6.8790
1414000800 6.8914
1414008000 6.8915
1414015200 6.8898
1414022400 6.8920
1414029600 6.8922
1414036800 6.8956
1414044000 6.8926
1414051200 6.8970
1414058400 6.8974
1414065600 6.8980
1414072800 6.8979
1414080000 6.8987
1414087200 6.8875
1414094400 6.8703
1414101600 6.8712
1414108800 6.8900
1414116000 6.8894
1414123200 6.8869
1414130400 6.8830
1414137600 6.8907
1414144800 6.8909
1414152000 6.8897
1414159200 6.8940
1414166400 6.8932
1414173600 6.8925
1414180800 6.8927
1414188000 6.8912
1414195200 6.8923
1414202400 6.8937
1414209600 6.8930
1414216800 6.8924
1414224000 6.8952
1414231200 6.8941
1414238400 6.8924
1414245600 6.8903
1414252800 6.8899
1414260000 6.8912
1414267200 6.8909
1414274400 6.8897
1414281600 6.8919
1414288800 6.8905
1414296000 6.8919
1414303200 6.8904
1414310400 6.8931
1414317600 6.8902
1414324800 6.8926
1414332000 6.8906
1414339200 6.8910
1414346400 6.8903
1414353600 6.8903
1414360800 6.8929
1414368000 6.8933
1414375200 6.8935
1414382400 6.8921
1414389600 6.8923
1414396800 6.8932
1414404000 6.8906
1414411200 6.8897
1414418400 6.8889
1414425600 6.8917
1414432800 6.8901
1414440000 6.8903
1414447200 6.8857
1414454400 6.8880
1414461600 6.8869
1414468800 6.8899
1414476000 6.8848
1414483200 6.8876
1414490400 6.8863
1414497600 6.8848
1414504800 6.8835
1414512000 6.8842
1414519200 6.8808
1414526400 6.8822
1414533600 6.8855
1414540800 6.8822
1414548000 6.8841
1414555200 6.8833
1414562400 6.8856
1414569600 6.8875
1414576800 6.8873
1414584000 6.8854
1414591200 6.8869
1414598400 6.8866
1414605600 6.8830
1414612800 6.8841
1414620000 6.8832
1414627200 6.8844
1414634400 6.8836
1414641600 6.8854
1414648800 6.8851
1414656000 6.8806
1414663200 6.8778
1414670400 6.8809
1414677600 6.8780
1414684800 6.8786
1414692000 6.8794
1414699200 6.8776
1414706400 6.8805
1414713600 6.8798
1414720800 6.8814
1414728000 6.8841
1414735200 6.8824
1414742400 6.8920
1414749600 6.8871
1414756800 6.8787
1414764000 6.8833
1414771200 6.8811
1414778400 6.8798
1414785600 6.8863
1414792800 6.8830
1414800000 6.8844
1414807200 6.8879
1414814400 6.8859
1414821600 6.8871
1414828800 6.8880
1414836000 6.8870
1414843200 6.8871
1414850400 6.8850
1414857600 6.8852
1414864800 6.8855
1414872000 6.8846
1414879200 6.8863
1414886400 6.8839
1414893600 6.8850
1414900800 6.8853
1414908000 6.8856
1414915200 6.8849
1414922400 6.8887
1414929600 6.8862
1414936800 6.8865
1414944000 6.8861
1414951200 6.8867
1414958400 6.8881
1414965600 6.8853
1414972800 6.8858
1414980000 6.8866
1414987200 6.8879
1414994400 6.8853
1415001600 6.8892
1415008800 6.8838
1415016000 6.8816
1415023200 6.8806
1415030400 6.8860
1415037600 6.8861
1415044800 6.8860
1415052000 6.8817
1415059200 6.8903
1415066400 6.8830
1415073600 6.8865
1415080800 6.8850
1415088000 6.8847
1415095200 6.8778
1415102400 6.8824
1415109600 6.8790
1415116800 6.8731
1415124000 6.8734
1415131200 6.8795
1415138400 6.8824
1415145600 6.8827
1415152800 6.8854
1415160000 6.8856
1415167200 6.8837
1415174400 6.8798
1415181600 6.8594
1415188800 6.8290
1415196000 6.8266
1415203200 6.8267
1415210400 6.8295
1415217600 6.8267
1415224800 6.8285
1415232000 6.8298
1415239200 6.8299
1415246400 6.8312
1415253600 6.8926
1415260800 6.8920
1415268000 6.9014
1415275200 6.9033
1415282400 6.9040
1415289600 6.8989
1415296800 6.8997
1415304000 6.9001
1415311200 6.8979
1415318400 6.9011
1415325600 6.9011
1415332800 6.9006
1415340000 6.8999
1415347200 6.9015
1415354400 6.8476
1415361600 6.9009
1415368800 6.9024
1415376000 6.8960
1415383200 6.8914
1415390400 6.8949
1415397600 6.8942
1415404800 6.8962
1415412000 6.8960
1415419200 6.8996
1415426400 6.8925
1415433600 6.8920
1415440800 6.8917
1415448000 6.8922
1415455200 6.8915
1415462400 6.8919
1415469600 6.8910
1415476800 6.8921
1415484000 6.8921
1415491200 6.8864
1415498400 6.8891
1415505600 6.8867
1415512800 6.8911
1415520000 6.8915
1415527200 6.8899
1415534400 6.8889
1415541600 6.8891
1415548800 6.8880
1415556000 6.8903
1415563200 6.8891
1415570400 6.8885
1415577600 6.8824
1415584800 6.8870
1415592000 6.8886
1415599200 6.8810
1415606400 6.8864
1415613600 6.8872
1415620800 6.8865
1415628000 6.8834
1415635200 6.8847
1415642400 6.8596
1415649600 6.8605
1415656800 6.8899
1415664000 6.8881
1415671200 6.8884
1415678400 6.8915
1415685600 6.8915
1415692800 6.8879
1415700000 6.8941
1415707200 6.8816
1415714400 6.8900
1415721600 6.8905
1415728800 6.8945
1415736000 6.8877
1415743200 6.8868
1415750400 6.8936
1415757600 6.8967
1415764800 6.8985
1415772000 6.8942
1415779200 6.9005
1415786400 6.8930
1415793600 6.8952
1415800800 6.8978
1415808000 6.8943
1415815200 6.8990
1415822400 6.8960
1415829600 6.8954
1415836800 6.8947
1415844000 6.8931
1415851200 6.8969
1415858400 6.8993
1415865600 6.9001
1415872800 6.8998
1415880000 6.8963
1415887200 6.8986
1415894400 6.9002
1415901600 6.9002
1415908800 6.9001
1415916000 6.8981
1415923200 6.9039
1415930400 6.9015
1415937600 6.9026
1415944800 6.9034
1415952000 6.9063
1415959200 6.9075
1415966400 6.9020
1415973600 6.9030
1415980800 6.9036
1415988000 6.9041
1415995200 6.8989
1416002400 6.8966
1416009600 6.8934
1416016800 6.8991
1416024000 6.9017
1416031200 6.8997
1416038400 6.9030
1416045600 6.9059
1416052800 6.9045
1416060000 6.9040
1416067200 6.9025
1416074400 6.9030
1416081600 6.9035
1416088800 6.9025
1416096000 6.9043
1416103200 6.9045
1416110400 6.9046
1416117600 6.8984
1416124800 6.8987
1416132000 6.8985
1416139200 6.8958
1416146400 6.8987
1416153600 6.8983
1416160800 6.8995
1416168000 6.9025
1416175200 6.8980
1416182400 6.8988
1416189600 6.8989
1416196800 6.8989
1416204000 6.8977
1416211200 6.8954
1416218400 6.8950
1416225600 6.8985
1416232800 6.9049
1416240000 6.9049
1416247200 6.8983
1416254400 6.8956
1416261600 6.8954
1416268800 6.8968
1416276000 6.8944
1416283200 6.8948
1416290400 6.8837
1416297600 6.8825
1416304800 6.8801
1416312000 6.8837
1416319200 6.8853
1416326400 6.8813
1416333600 6.8803
1416340800 6.8809
1416348000 6.8802
1416355200 6.8796
1416362400 6.8832
1416369600 6.8848
1416376800 6.8828
1416384000 6.8875
1416391200 6.8813
1416398400 6.8829
1416405600 6.8864
1416412800 6.8856
1416420000 6.8863
1416427200 6.8834
1416434400 6.8864
1416441600 6.8872
1416448800 6.8832
1416456000 6.8827
1416463200 6.8786
1416470400 6.8698
1416477600 6.8708
1416484800 6.8872
1416492000 6.8864
1416499200 6.8871
1416506400 6.8887
1416513600 6.8893
1416520800 6.8915
1416528000 6.8909
1416535200 6.8885
1416542400 6.8897
1416549600 6.8734
1416556800 6.8601
1416564000 6.8746
1416571200 6.8751
1416578400 6.8746
1416585600 6.8743
1416592800 6.8622
1416600000 6.8491
1416607200 6.8502
1416614400 6.8496
1416621600 6.8513
1416628800 6.8522
1416636000 6.8495
1416643200 6.8489
1416650400 6.8373
1416657600 6.8476
1416664800 6.8505
1416672000 6.8490
1416679200 6.8489
1416686400 6.8491
1416693600 6.8485
1416700800 6.8480
1416708000 6.8429
1416715200 6.8420
1416722400 6.8483
1416729600 6.8502
1416736800 6.8467
1416744000 6.8472
1416751200 6.8467
1416758400 6.8466
1416765600 6.8416
1416772800 6.8437
1416780000 6.8450
1416787200 6.8437
1416794400 6.8424
1416801600 6.8424
1416808800 6.8395
1416816000 6.8403
1416823200 6.8403
1416830400 6.8400
1416837600 6.8391
1416844800 6.8414
1416852000 6.8354
1416859200 6.8341
1416866400 6.8341
1416873600 6.8315
1416880800 6.8366
1416888000 6.8452
1416895200 6.8419
1416902400 6.8425
1416909600 6.8416
1416916800 6.8382
1416924000 6.8369
1416931200 6.8396
1416938400 6.8353
1416945600 6.8380
1416952800 6.8363
1416960000 6.8430
1416967200 6.8400
1416974400 6.8419
1416981600 6.8385
1416988800 6.8389
1416996000 6.8383
1417003200 6.8375
1417010400 6.8391
1417017600 6.8366
1417024800 6.8401
1417032000 6.8303
1417039200 6.8368
1417046400 6.8354
1417053600 6.8367
1417060800 6.8372
1417068000 6.8374
1417075200 6.8346
1417082400 6.8367
1417089600 6.8356
1417096800 6.8292
1417104000 6.8312
1417111200 6.8379
1417118400 6.8375
1417125600 6.8321
1417132800 6.8340
1417140000 6.8370
1417147200 6.8363
1417154400 6.8360
1417161600 6.8380
1417168800 6.8395
1417176000 6.8362
1417183200 6.8376
1417190400 6.8387
1417197600 6.8396
1417204800 6.8415
1417212000 6.8409
1417219200 6.8393
1417226400 6.8410
1417233600 6.8400
1417240800 6.8359
1417248000 6.8382
1417255200 6.8402
1417262400 6.8422
1417269600 6.8441
1417276800 6.8438
1417284000 6.8436
1417291200 6.8444
1417298400 6.8444
1417305600 6.8434
1417312800 6.8423
1417320000 6.8461
1417327200 6.8445
1417334400 6.8420
1417341600 6.8425
1417348800 6.8433
1417356000 6.8432
1417363200 6.8402
1417370400 6.8371
1417377600 6.8373
1417384800 6.8382
1417392000 6.8358
1417399200 6.8352
1417406400 6.8345
1417413600 6.8364
1417420800 6.8354
1417428000 6.8303
1417435200 6.8357
1417442400 6.8395
1417449600 6.8384
1417456800 6.8374
1417464000 6.8396
1417471200 6.8142
1417478400 6.8334
1417485600 6.8389
1417492800 6.8446
1417500000 6.8430
1417507200 6.8433
1417514400 6.8420
1417521600 6.8453
1417528800 6.8404
1417536000 6.8441
1417543200 6.8421
1417550400 6.8416
1417557600 6.8417
1417564800 6.8461
1417572000 6.8420
1417579200 6.8442
1417586400 6.8555
1417593600 6.8548
1417600800 6.8567
1417608000 6.8591
1417615200 6.8565
1417622400 6.8554
1417629600 6.8523
1417636800 6.8482
1417644000 6.8493
1417651200 6.8453
1417658400 6.8502
1417665600 6.8513
1417672800 6.8524
1417680000 6.8517
1417687200 6.8537
1417694400 6.8543
1417701600 6.8522
1417708800 6.8526
1417716000 6.8645
1417723200 6.8669
1417730400 6.8656
1417737600 6.8647
1417744800 6.8623
1417752000 6.8660
1417759200 6.8630
1417766400 6.8606
1417773600 6.8589
1417780800 6.8546
1417788000 6.8557
1417795200 6.8566
1417802400 6.8665
1417809600 6.8697
1417816800 6.8718
1417824000 6.8694
1417831200 6.8698
1417838400 6.8712
1417845600 6.8717
1417852800 6.8701
1417860000 6.8716
1417867200 6.8689
1417874400 6.8683
1417881600 6.8719
1417888800 6.8719
1417896000 6.8712
1417903200 6.8711
1417910400 6.8728
1417917600 6.8700
1417924800 6.8730
1417932000 6.8666
1417939200 6.8718
1417946400 6.8721
1417953600 6.8721
1417960800 6.8722
1417968000 6.8708
1417975200 6.8436
1417982400 6.8711
1417989600 6.8712
1417996800 6.8698
1418004000 6.8712
1418011200 6.8718
1418018400 6.8727
1418025600 6.8728
1418032800 6.8722
1418040000 6.8718
1418047200 6.8729
1418054400 6.8735
1418061600 6.8734
1418068800 6.8728
1418076000 6.8755
1418083200 6.8732
1418090400 6.8700
1418097600 6.8722
1418104800 6.8676
1418112000 6.8718
1418119200 6.8719
1418126400 6.8726
1418133600 6.8709
1418140800 6.8762
1418148000 6.8729
1418155200 6.8713
1418162400 6.8727
1418169600 6.8741
1418176800 6.8739
1418184000 6.8648
1418191200 6.8588
1418198400 6.8727
1418205600 6.8752
1418212800 6.8732
1418220000 6.8763
1418227200 6.8750
1418234400 6.8766
1418241600 6.8731
1418248800 6.8732
1418256000 6.8704
1418263200 6.8721
1418270400 6.8721
1418277600 6.8700
1418284800 6.8698
1418292000 6.8694
1418299200 6.8687
1418306400 6.8715
1418313600 6.8730
1418320800 6.8665
1418328000 6.8702
1418335200 6.8711
1418342400 6.8686
1418349600 6.8728
1418356800 6.8703
1418364000 6.8654
1418371200 6.8671
1418378400 6.8697
1418385600 6.8689
1418392800 6.8676
1418400000 6.8689
1418407200 6.8448
1418414400 6.8724
1418421600 6.8723
1418428800 6.8706
1418436000 6.8704
1418443200 6.8762
1418450400 6.8732
1418457600 6.8709
1418464800 6.8713
1418472000 6.8685
1418479200 6.8714
1418486400 6.8717
1418493600 6.8765
1418500800 6.8709
1418508000 6.8712
1418529600 6.8683
1418536800 6.8690
1418544000 6.8705
1418551200 6.8732
1418558400 6.8740
1418565600 6.8722
1418572800 6.8753
1418580000 6.8628
1418587200 6.8637
1418594400 6.8623
1418601600 6.8621
1418608800 6.8644
1418616000 6.8607
1418623200 6.8594
1418630400 6.8568
1418637600 6.8617
1418644800 6.8589
1418652000 6.8602
1418659200 6.8612
1418666400 6.8566
1418673600 6.8624
1418680800 6.8592
1418688000 6.8609
1418695200 6.8638
1418702400 6.8634
1418709600 6.8591
1418716800 6.8603
1418724000 6.8592
1418731200 6.8581
1418738400 6.8577
1418745600 6.8572
1418752800 6.8618
1418760000 6.8606
1418767200 6.8596
1418774400 6.8605
1418781600 6.8591
1418788800 6.8593
1418796000 6.8607
1418803200 6.8619
1418810400 6.8592
1418817600 6.8627
1418824800 6.8608
1418832000 6.8585
1418839200 6.8591
1418846400 6.8569
1418853600 6.8579
1418860800 6.8546
1418868000 6.8560
1418875200 6.8633
1418882400 6.8601
1418889600 6.8579
1418896800 6.8597
1418904000 6.8598
1418911200 6.8582
1418918400 6.8590
1418925600 6.8566
1418932800 6.8554
1418940000 6.8536
1418947200 6.8560
1418954400 6.8543
1418961600 6.8556
1418968800 6.8468
1418976000 6.8488
1418983200 6.8528
1418990400 6.8530
1418997600 6.8514
1419004800 6.8521
1419012000 6.8521
1419019200 6.8558
1419026400 6.8558
1419033600 6.8540
1419040800 6.8523
1419048000 6.8554
1419055200 6.8551
1419062400 6.8540
1419069600 6.8549
1419076800 6.8500
1419084000 6.8550
1419091200 6.8538
1419098400 6.8540
1419105600 6.8546
1419112800 6.8556
1419120000 6.8550
1419127200 6.8561
1419134400 6.8567
1419141600 6.8546
1419148800 6.8537
1419156000 6.8558
1419163200 6.8538
1419170400 6.8540
1419177600 6.8517
1419184800 6.8536
1419192000 6.8540
1419199200 6.8539
1419206400 6.8534
1419213600 6.8514
1419220800 6.8510
1419228000 6.8492
1419235200 6.8492
1419242400 6.8478
1419249600 6.8485
1419256800 6.8555
1419264000 6.8541
1419271200 6.8562
1419278400 6.8567
1419285600 6.8542
1419292800 6.8546
1419300000 6.8545
1419307200 6.8538
1419314400 6.8552
1419321600 6.8543
1419328800 6.8551
1419336000 6.8572
1419343200 6.8568
1419350400 6.8548
1419357600 6.8547
1419364800 6.8547
1419372000 6.8564
1419379200 6.8557
1419386400 6.8583
1419393600 6.8573
1419400800 6.8435
1419408000 6.8525
1419415200 6.8535
1419422400 6.8450
1419429600 6.8483
1419436800 6.8480
1419444000 6.8462
1419451200 6.8505
1419458400 6.8524
1419465600 6.8486
1419472800 6.8524
1419480000 6.8525
1419487200 6.8528
1419494400 6.8529
1419501600 6.8482
1419508800 6.8397
1419516000 6.8467
1419523200 6.8457
1419530400 6.8458
1419537600 6.8471
1419544800 6.8475
1419552000 6.8472
1419559200 6.8482
1419566400 6.8493
1419573600 6.8486
1419580800 6.8508
1419588000 6.8521
1419595200 6.8542
1419602400 6.8541
1419609600 6.8535
1419616800 6.8513
1419624000 6.8522
1419631200 6.8512
1419638400 6.8509
1419645600 6.8508
1419652800 6.8584
1419660000 6.8587
1419667200 6.8609
1419674400 6.8609
1419681600 6.8570
1419688800 6.8564
1419696000 6.8553
1419703200 6.8549
1419710400 6.8563
1419717600 6.8537
1419724800 6.8540
1419732000 6.8550
1419739200 6.8550
1419746400 6.8574
1419753600 6.8568
1419760800 6.8568
1419768000 6.8570
1419775200 6.8572
1419782400 6.8574
1419789600 6.8585
1419796800 6.8577
1419804000 6.8573
1419811200 6.8562
1419818400 6.8550
1419825600 6.8554
1419832800 6.8546
1419840000 6.8528
1419847200 6.8340
1419854400 6.8382
1419861600 6.8483
1419868800 6.8493
1419876000 6.8511
1419883200 6.8513
1419890400 6.8562
1419897600 6.8512
1419904800 6.8515
1419912000 6.8546
1419919200 6.8550
1419926400 6.8514
1419933600 6.8501
1419940800 6.8520
1419948000 6.8515
1419955200 6.8550
1419962400 6.8554
1419969600 6.8530
1419976800 6.8540
1419984000 6.8506
1419991200 6.8435
1419998400 6.8486
1420005600 6.8520
1420012800 6.8520
1420020000 6.8530
1420027200 6.8521
1420034400 6.8513
1420041600 6.8505
1420048800 6.8349
1420056000 6.8540
1420063200 6.8524
1420070400 6.8540
1420077600 6.8526
1420084800 6.8551
1420092000 6.8548
1420099200 6.8530
1420106400 6.8459
1420113600 6.8528
1420120800 6.8518
1420128000 6.8539
1420135200 6.8531
1420142400 6.8571
1420149600 6.8565
1420156800 6.8554
1420164000 6.8552
1420171200 6.8552
1420178400 6.8550
1420185600 6.8523
1420192800 6.8484
1420200000 6.8485
1420207200 6.8478
1420214400 6.8502
1420221600 6.8485
1420228800 6.8490
1420236000 6.8501
1420243200 6.8552
1420250400 6.8561
1420257600 6.8559
1420264800 6.8608
1420272000 6.8532
1420279200 6.8576
1420286400 6.8561
1420293600 6.8571
1420300800 6.8564
1420308000 6.8552
1420315200 6.8544
1420322400 6.8552
1420329600 6.8546
1420336800 6.8549
1420344000 6.8544
1420351200 6.8533
1420358400 6.8536
1420365600 6.8533
1420372800 6.8545
1420380000 6.8546
1420387200 6.8548
1420394400 6.8536
1420401600 6.8522
1420408800 6.8357
1420416000 6.8349
1420423200 6.8191
1420430400 6.8224
1420437600 6.8373
1420444800 6.8424
1420452000 6.8391
1420459200 6.8426
1420466400 6.8442
1420473600 6.8441
1420480800 6.8419
1420488000 6.8463
1420495200 6.8499
1420502400 6.8452
1420509600 6.8463
1420516800 6.8464
1420524000 6.8423
1420531200 6.8375
1420538400 6.8345
1420545600 6.8328
1420552800 6.8384
1420560000 6.8322
1420567200 6.8352
1420574400 6.8357
1420581600 6.8387
1420588800 6.8361
1420596000 6.8421
1420603200 6.8452
1420610400 6.8441
1420617600 6.8411
1420624800 6.8358
1420632000 6.8353
1420639200 6.8365
1420646400 6.8334
1420653600 6.8346
1420660800 6.8359
1420668000 6.8373
1420675200 6.8344
1420682400 6.8415
1420689600 6.8397
1420696800 6.8354
1420704000 6.8372
1420711200 6.8492
1420718400 6.8400
1420725600 6.8414
1420732800 6.8389
1420740000 6.8368
1420747200 6.8364
1420754400 6.8400
1420761600 6.8369
1420768800 6.8365
1420776000 6.8371
1420783200 6.8364
1420790400 6.8400
1420797600 6.8372
1420804800 6.8396
1420812000 6.8354
1420819200 6.8352
1420826400 6.8366
1420833600 6.8385
1420840800 6.8392
1420848000 6.8380
1420855200 6.8342
1420862400 6.8357
1420869600 6.8368
1420876800 6.8345
1420884000 6.8395
1420891200 6.8393
1420898400 6.8348
1420905600 6.8328
1420912800 6.8292
1420920000 6.8367
1420927200 6.8353
1420934400 6.8358
1420941600 6.8406
1420948800 6.8369
1420956000 6.8342
1420963200 6.8320
1420970400 6.8298
1420977600 6.8324
1420984800 6.8314
1420992000 6.8318
1420999200 6.8319
1421006400 6.8382
1421013600 6.8348
1421020800 6.8327
1421028000 6.8339
1421035200 6.8351
1421042400 6.8325
1421049600 6.8340
1421056800 6.8352
1421064000 6.8328
1421071200 6.8297
1421078400 6.8281
1421085600 6.8280
1421092800 6.8264
1421100000 6.8353
1421107200 6.8339
1421114400 6.8345
1421121600 6.8308
1421128800 6.8316
1421136000 6.8263
1421143200 6.8319
1421150400 6.8300
1421157600 6.8313
1421164800 6.8323
1421172000 6.8290
1421179200 6.8296
1421186400 6.8273
1421193600 6.8298
1421200800 6.8368
1421208000 6.8353
1421215200 6.8351
1421222400 6.8333
1421229600 6.8360
1421236800 6.8374
1421244000 6.8204
1421251200 6.8190
1421258400 6.8365
1421265600 6.8418
1421272800 6.8213
1421280000 6.8408
1421287200 6.8392
1421294400 6.8419
1421301600 6.8411
1421308800 6.8440
1421316000 6.8416
1421323200 6.8228
1421330400 6.8249
1421337600 6.8220
1421344800 6.8225
1421352000 6.8186
1421359200 6.8203
1421366400 6.8232
1421373600 6.8221
1421388000 6.8211
1421395200 6.7961
1421402400 6.8229
1421409600 6.8351
1421416800 6.8339
1421424000 6.8344
1421431200 6.8347
1421438400 6.8341
1421445600 6.8334
1421452800 6.8312
1421460000 6.8314
1421467200 6.8323
1421474400 6.8293
1421481600 6.8300
1421488800 6.8295
1421496000 6.8230
1421503200 6.8264
1421510400 6.8280
1421517600 6.8282
1421524800 6.8278
1421532000 6.8290
1421539200 6.8289
1421546400 6.8320
1421553600 6.8311
1421560800 6.8279
1421568000 6.8302
1421575200 6.8353
1421582400 6.8297
1421589600 6.8292
1421596800 6.8287
1421604000 6.8291
1421611200 6.8269
1421618400 6.8267
1421625600 6.8272
1421632800 6.8263
1421640000 6.8262
1421647200 6.8270
1421654400 6.8295
1421661600 6.8226
1421668800 6.8213
1421676000 6.8200
1421683200 6.8247
1421690400 6.8267
1421697600 6.8246
1421704800 6.8258
1421712000 6.8262
1421719200 6.8307
1421726400 6.8328
1421733600 6.8324
1421740800 6.8278
1421748000 6.8296
1421755200 6.8316
1421762400 6.8291
1421769600 6.8355
1421776800 6.8296
1421784000 6.8282
1421791200 6.8275
1421798400 6.8264
1421805600 6.8234
1421812800 6.8253
1421820000 6.8258
1421827200 6.8265
1421834400 6.8202
1421841600 6.8281
1421848800 6.8298
1421856000 6.8401
1421863200 6.8256
1421870400 6.8261
1421877600 6.8269
1421884800 6.8398
1421892000 6.8280
1421899200 6.8296
1421906400 6.8398
1421913600 6.8396
1421920800 6.8388
1421928000 6.8308
1421935200 6.8391
1421942400 6.8367
1421949600 6.8423
1421956800 6.8398
1421964000 6.8354
1421971200 6.8368
1421978400 6.8367
1421985600 6.8361
1421992800 6.8352
1422000000 6.8394
1422007200 6.8388
1422014400 6.8437
1422021600 6.8430
1422028800 6.8428
1422036000 6.8449
1422043200 6.8455
1422050400 6.8455
1422057600 6.8449
1422064800 6.8501
1422072000 6.8503
1422079200 6.8420
1422086400 6.8461
1422093600 6.8421
1422100800 6.8451
1422108000 6.8455
1422115200 6.8433
1422122400 6.8425
1422129600 6.8448
1422136800 6.8435
1422144000 6.8431
1422151200 6.8424
1422158400 6.8424
1422165600 6.8428
1422172800 6.8455
1422180000 6.8444
1422187200 6.8426
1422194400 6.8398
1422201600 6.8416
1422208800 6.8412
1422216000 6.8404
1422223200 6.8420
1422230400 6.8429
1422237600 6.8455
1422244800 6.8441
1422252000 6.8442
1422259200 6.8382
1422266400 6.8400
1422273600 6.8392
1422280800 6.8397
1422288000 6.8397
1422295200 6.8382
1422302400 6.8395
1422309600 6.8407
1422316800 6.8391
1422324000 6.8395
1422331200 6.8410
1422338400 6.8386
1422345600 6.8416
1422352800 6.8446
1422360000 6.8459
1422367200 6.8463
1422374400 6.8424
1422381600 6.8397
1422388800 6.8434
1422396000 6.8455
1422403200 6.8441
1422410400 6.8446
1422417600 6.8434
1422424800 6.8448
1422432000 6.8060
1422439200 6.7990
1422446400 6.7981
1422453600 6.7887
1422460800 6.7906
1422468000 6.7902
1422475200 6.7923
1422482400 6.7752
1422489600 6.7837
1422496800 6.7814
1422504000 6.7833
1422511200 6.7803
1422518400 6.7851
1422525600 6.7828
1422532800 6.7836
1422540000 6.7823
1422547200 6.7846
1422554400 6.7869
1422561600 6.7830
1422568800 6.7819
1422576000 6.7823
1422583200 6.7830
1422590400 6.7816
1422597600 6.7821
1422604800 6.7799
1422612000 6.7831
1422619200 6.7819
1422626400 6.7805
1422633600 6.7816
1422640800 6.7836
1422648000 6.7826
1422655200 6.7819
1422662400 6.7837
1422669600 6.7662
1422676800 6.7675
1422684000 6.7823
1422691200 6.7780
1422698400 6.7826
1422705600 6.7815
1422712800 6.7816
1422720000 6.7810
1422727200 6.7810
1422734400 6.7810
1422741600 6.7817
1422748800 6.7821
1422756000 6.7818
1422763200 6.7817
1422770400 6.7821
1422777600 6.7824
1422784800 6.7824
1422792000 6.7823
1422799200 6.7815
1422806400 6.7791
1422813600 6.7790
1422820800 6.7789
1422828000 6.7755
1422835200 6.7721
1422842400 6.7740
1422849600 6.7753
1422856800 6.7743
1422864000 6.7762
1422871200 6.7730
1422878400 6.7736
1422885600 6.7714
1422892800 6.7712
1422900000 6.7698
1422907200 6.7687
1422914400 6.7711
1422921600 6.7702
1422928800 6.7702
1422936000 6.7682
1422943200 6.7678
1422950400 6.7645
1422957600 6.7685
1422964800 6.7689
1422972000 6.7698
1422979200 6.7675
1422986400 6.7654
1422993600 6.7605
1423000800 6.7616
1423008000 6.7643
1423015200 6.7642
1423022400 6.7607
1423029600 6.7599
1423036800 6.7576
1423044000 6.7592
1423051200 6.7640
1423058400 6.7578
1423065600 6.7658
1423072800 6.7681
1423080000 6.7724
1423087200 6.7724
1423094400 6.7718
1423101600 6.7707
1423108800 6.7688
1423116000 6.7720
1423123200 6.7724
1423130400 6.7687
1423137600 6.7697
1423144800 6.7697
1423152000 6.7684
1423159200 6.7684
1423166400 6.7684
1423173600 6.7680
1423180800 6.7677
1423188000 6.7653
1423195200 6.7668
1423202400 6.7678
1423209600 6.7662
1423216800 6.7684
1423224000 6.7680
1423231200 6.7675
1423238400 6.7673
1423245600 6.7674
1423252800 6.7652
1423260000 6.7711
1423267200 6.7675
1423274400 6.7658
1423281600 6.7646
1423288800 6.7650
1423296000 6.7657
1423303200 6.7670
1423310400 6.7643
1423317600 6.7649
1423324800 6.7649
1423332000 6.7599
1423339200 6.7641
1423346400 6.7647
1423353600 6.7639
1423360800 6.7648
1423368000 6.7639
1423375200 6.7634
1423382400 6.7669
1423389600 6.7649
1423396800 6.7645
1423404000 6.7702
1423411200 6.7685
1423418400 6.7712
1423425600 6.7700
1423432800 6.7702
1423440000 6.7660
1423447200 6.7694
1423454400 6.7680
1423461600 6.7689
1423468800 6.7700
1423476000 6.7691
1423483200 6.7662
1423490400 6.7649
1423497600 6.7638
1423504800 6.7647
1423512000 6.7657
1423519200 6.7663
1423526400 6.7700
1423533600 6.7681
1423540800 6.7720
1423548000 6.7684
1423555200 6.7707
1423562400 6.7711
1423569600 6.7716
1423576800 6.7694
1423584000 6.7701
1423591200 6.7700
1423598400 6.7681
1423605600 6.7682
1423612800 6.7769
1423620000 6.7758
1423627200 6.7777
1423634400 6.7814
1423641600 6.7774
1423648800 6.7741
1423656000 6.7748
1423663200 6.7754
1423670400 6.7741
1423677600 6.7757
1423684800 6.7697
1423692000 6.7674
1423699200 6.7679
1423706400 6.7683
1423713600 6.7706
1423720800 6.7726
1423728000 6.7727
1423735200 6.7681
1423742400 6.7712
1423749600 6.7683
1423756800 6.7699
1423764000 6.7707
1423771200 6.7714
1423778400 6.7688
1423785600 6.7721
1423792800 6.7692
1423800000 6.7705
1423807200 6.7686
1423814400 6.7676
1423821600 6.7674
1423828800 6.7692
1423836000 6.7699
1423843200 6.7687
1423850400 6.7655
1423857600 6.7678
1423864800 6.7687
1423872000 6.7700
1423879200 6.7692
1423886400 6.7721
1423893600 6.7651
1423900800 6.7717
1423908000 6.7711
1423915200 6.7737
1423922400 6.7723
1423929600 6.7722
1423936800 6.7706
1423944000 6.7717
1423951200 6.7723
1423958400 6.7717
1423965600 6.7679
1423972800 6.7680
1423980000 6.7669
1423987200 6.7694
1423994400 6.7681
1424001600 6.7668
1424008800 6.7691
1424016000 6.7702
1424023200 6.7590
1424030400 6.7584
1424037600 6.7586
1424044800 6.7591
1424052000 6.7585
1424059200 6.7603
1424066400 6.7519
1424073600 6.7555
1424080800 6.7640
1424088000 6.7647
1424102400 6.7664
1424109600 6.7665
1424116800 6.7626
1424124000 6.7631
1424131200 6.7599
1424138400 6.7617
1424145600 6.7635
1424152800 6.7626
1424160000 6.7621
1424167200 6.7604
1424174400 6.7569
1424181600 6.7599
1424188800 6.7586
1424196000 6.7569
1424203200 6.7611
1424210400 6.7607
1424217600 6.7631
1424224800 6.7614
1424232000 6.7630
1424239200 6.7603
1424246400 6.7574
1424253600 6.7571
1424260800 6.7622
1424268000 6.7623
1424275200 6.7642
1424282400 6.7620
1424289600 6.7654
1424296800 6.7629
1424304000 6.7645
1424311200 6.7644
1424318400 6.7616
1424325600 6.7604
1424332800 6.7605
1424340000 6.7605
1424347200 6.7603
1424354400 6.7590
1424361600 6.7595
1424368800 6.7612
1424376000 6.7618
1424383200 6.8310
1424390400 6.7610
1424397600 6.7601
1424404800 6.7599
1424412000 6.7598
1424419200 6.7603
1424426400 6.7572
1424433600 6.7593
1424440800 6.7589
1424448000 6.7556
1424455200 6.7560
1424462400 6.7552
1424469600 6.7556
1424476800 6.7562
1424484000 6.7569
1424491200 6.7595
1424498400 6.7607
1424505600 6.7603
1424512800 6.7593
1424520000 6.7599
1424527200 6.7589
1424534400 6.7588
1424541600 6.7589
1424548800 6.7595
1424556000 6.7604
1424563200 6.7591
1424570400 6.7548
1424577600 6.7586
1424584800 6.7573
1424592000 6.7583
1424599200 6.7604
1424606400 6.7600
1424613600 6.7590
1424620800 6.7598
1424628000 6.7591
1424635200 6.7578
1424642400 6.7602
1424649600 6.7605
1424656800 6.7585
1424664000 6.7588
1424671200 6.7551
1424678400 6.7541
1424685600 6.7592
1424692800 6.7590
1424700000 6.7553
1424707200 6.7568
1424714400 6.7577
1424721600 6.7586
1424728800 6.7586
1424736000 6.7574
1424743200 6.7557
1424750400 6.7595
1424757600 6.7550
1424764800 6.7518
1424772000 6.7515
1424779200 6.7640
1424786400 6.7604
1424793600 6.7589
1424800800 6.7602
1424808000 6.7613
1424815200 6.7593
1424822400 6.7572
1424829600 6.7574
1424836800 6.7556
1424844000 6.7577
1424851200 6.7574
1424858400 6.7572
1424865600 6.7562
1424872800 6.7576
1424880000 6.7515
1424887200 6.7560
1424894400 6.7562
1424901600 6.7569
1424908800 6.7508
1424916000 6.7446
1424923200 6.7453
1424930400 6.7414
1424937600 6.7547
1424944800 6.7530
1424952000 6.7500
1424959200 6.7490
1424966400 6.7507
1424973600 6.7463
1424980800 6.7469
1424988000 6.7468
1424995200 6.7517
1425002400 6.7507
1425009600 6.7517
1425016800 6.7532
1425024000 6.7534
1425031200 6.7531
1425038400 6.7469
1425045600 6.7475
1425052800 6.7465
1425060000 6.7468
1425067200 6.7465
1425074400 6.7451
1425081600 6.7449
1425088800 6.7469
1425096000 6.7491
1425103200 6.7567
1425110400 6.7553
1425117600 6.7529
1425124800 6.7526
1425132000 6.7532
1425139200 6.7516
1425146400 6.7436
1425153600 6.7450
1425160800 6.7449
1425168000 6.7455
1425175200 6.7418
1425182400 6.7437
1425189600 6.7448
1425196800 6.7417
1425204000 6.7435
1425211200 6.7435
1425218400 6.7440
1425225600 6.7395
1425232800 6.7433
1425240000 6.7451
1425247200 6.7469
1425254400 6.7459
1425261600 6.7462
1425268800 6.7449
1425276000 6.7454
1425283200 6.7454
1425290400 6.7456
1425297600 6.7438
1425304800 6.7491
1425312000 6.7455
1425319200 6.7430
1425326400 6.7475
1425333600 6.7468
1425340800 6.7477
1425348000 6.7474
1425355200 6.7506
1425362400 6.7497
1425369600 6.7482
1425376800 6.7468
1425384000 6.7471
1425391200 6.7460
1425398400 6.7446
1425405600 6.7423
1425412800 6.7423
1425420000 6.7430
1425427200 6.7418
1425434400 6.7414
1425441600 6.7418
1425448800 6.7463
1425456000 6.7468
1425463200 6.7460
1425470400 6.7446
1425477600 6.7413
1425484800 6.7400
1425492000 6.7337
1425499200 6.7400
1425506400 6.7375
1425513600 6.7390
1425520800 6.7349
1425528000 6.7365
1425535200 6.7380
1425542400 6.7385
1425549600 6.7393
1425556800 6.7376
1425564000 6.7372
1425571200 6.7367
1425578400 6.7385
1425585600 6.7378
1425592800 6.7377
1425600000 6.7383
1425607200 6.7378
1425614400 6.7342
1425621600 6.7355
1425628800 6.7354
1425636000 6.7361
1425643200 6.7375
1425650400 6.7355
1425657600 6.7340
1425664800 6.7346
1425672000 6.7359
1425679200 6.7362
1425686400 6.7352
1425693600 6.7354
1425700800 6.7383
1425708000 6.7391
1425715200 6.7356
1425722400 6.7347
1425729600 6.7359
1425736800 6.7362
1425744000 6.7355
1425751200 6.7341
1425758400 6.7337
1425765600 6.7336
1425772800 6.7354
1425780000 6.7341
1425787200 6.7337
1425794400 6.7345
1425801600 6.7342
1425808800 6.7342
1425816000 6.7327
1425823200 6.7323
1425830400 6.7297
1425837600 6.7314
1425844800 6.7337
1425852000 6.7328
1425859200 6.7291
1425866400 6.7313
1425873600 6.7303
1425880800 6.7298
1425888000 6.7316
1425895200 6.7327
1425902400 6.7319
1425909600 6.7309
1425916800 6.7290
1425924000 6.7265
1425931200 6.7274
1425938400 6.7318
1425945600 6.7302
1425952800 6.7278
1425960000 6.7319
1425967200 6.7312
1425974400 6.7186
1425981600 6.7568
1425988800 6.7606
1425996000 6.7600
1426003200 6.7603
1426010400 6.7268
1426017600 6.7272
1426024800 6.7280
1426032000 6.7291
1426039200 6.7285
1426046400 6.7267
1426053600 6.7231
1426060800 6.7224
1426068000 6.7170
1426075200 6.7181
1426082400 6.7048
1426089600 6.7044
1426096800 6.7163
1426104000 6.7228
1426111200 6.7235
1426118400 6.7243
1426125600 6.7221
1426132800 6.7224
1426140000 6.7227
1426147200 6.7190
1426154400 6.1819
1426161600 6.7156
1426168800 6.7093
1426176000 6.7114
1426183200 6.7157
1426190400 6.7164
1426197600 6.7157
1426204800 6.7154
1426212000 6.7174
1426219200 6.7168
1426226400 6.7151
1426233600 6.6977
1426240800 6.7125
1426248000 6.7133
1426255200 6.7137
1426262400 6.7141
1426269600 6.7134
1426276800 6.7135
1426284000 6.7140
1426291200 6.7147
1426298400 6.7145
1426305600 6.7170
1426312800 6.7137
1426320000 6.7129
1426327200 6.7114
1426334400 6.7112
1426341600 6.7119
1426348800 6.7151
1426356000 6.7148
1426363200 6.7182
1426370400 6.7136
1426377600 6.7142
1426384800 6.7129
1426392000 6.7140
1426399200 6.7132
1426406400 6.7140
1426413600 6.7133
1426420800 6.7137
1426428000 6.7127
1426435200 6.7120
1426442400 6.7118
1426449600 6.7124
1426456800 6.7123
1426464000 6.7123
1426471200 6.7130
1426478400 6.7126
1426485600 6.7128
1426492800 6.7119
1426500000 6.7125
1426507200 6.7114
1426514400 6.7113
1426521600 6.7097
1426528800 6.7095
1426536000 6.7117
1426543200 6.7134
1426550400 6.7129
1426557600 6.7101
1426564800 6.7128
1426572000 6.7115
1426579200 6.7098
1426586400 6.7118
1426593600 6.7217
1426600800 6.7231
1426608000 6.7232
1426615200 6.7233
1426622400 6.7249
1426629600 6.7265
1426636800 6.7261
1426644000 6.7268
1426651200 6.7289
1426658400 6.7247
1426665600 6.7283
1426672800 6.7300
1426680000 6.7302
1426687200 6.7274
1426694400 6.7287
1426701600 6.7303
1426708800 6.7341
1426716000 6.7321
1426723200 6.7313
1426730400 6.7306
1426737600 6.7309
1426744800 6.7275
1426752000 6.7289
1426759200 6.7272
1426766400 6.7276
1426773600 6.7295
1426780800 6.7287
1426788000 6.7312
1426795200 6.7320
1426802400 6.7299
1426809600 6.7316
1426816800 6.7292
1426824000 6.7306
1426831200 6.7301
1426838400 6.7280
1426845600 6.7257
1426852800 6.7283
1426860000 6.7272
1426867200 6.7285
1426881600 6.7277
1426888800 6.7282
1426896000 6.7298
1426903200 6.7303
1426910400 6.7329
1426917600 6.7296
1426924800 6.7342
1426932000 6.7322
1426939200 6.7325
1426946400 6.7305
1426953600 6.7298
1426960800 6.7303
1426968000 6.7295
1426975200 6.7290
1426982400 6.7312
1426989600 6.7312
1426996800 6.7314
1427004000 6.7312
1427011200 6.7260
1427018400 6.7264
1427025600 6.7265
1427032800 6.7249
1427040000 6.7237
1427047200 6.7283
1427054400 6.7283
1427061600 6.7277
1427068800 6.7298
1427076000 6.7306
1427083200 6.7281
1427090400 6.7255
1427097600 6.7299
1427104800 6.7309
1427112000 6.7294
1427119200 6.7275
1427126400 6.7298
1427133600 6.7270
1427140800 6.7173
1427148000 6.7257
1427155200 6.7252
1427162400 6.7235
1427169600 6.7211
1427176800 6.7246
1427184000 6.7205
1427191200 6.7194
1427198400 6.7244
1427205600 6.7228
1427212800 6.7101
1427220000 6.7172
1427227200 6.7203
1427234400 6.7160
1427241600 6.7153
1427248800 6.7153
1427256000 6.7154
1427263200 6.6966
1427270400 6.7123
1427277600 6.7140
1427284800 6.7171
1427292000 6.7138
1427299200 6.7139
1427306400 6.7154
1427313600 6.7188
1427320800 6.7174
1427328000 6.7141
1427335200 6.7136
1427342400 6.6951
1427349600 6.6915
1427356800 6.7063
1427364000 6.7067
1427371200 6.7055
1427378400 6.7065
1427385600 6.7105
1427392800 6.7059
1427400000 6.7085
1427407200 6.7076
1427414400 6.7072
1427421600 6.6890
1427428800 6.6916
1427436000 6.6827
1427443200 6.6855
1427450400 6.6858
1427457600 6.6821
1427464800 6.7008
1427472000 6.6891
1427479200 6.6943
1427486400 6.6946
1427493600 6.6916
1427500800 6.6885
1427508000 6.7061
1427515200 6.7059
1427522400 6.7073
1427529600 6.7075
1427536800 6.7059
1427544000 6.7067
1427551200 6.7066
1427558400 6.7071
1427565600 6.7062
1427572800 6.7095
1427580000 6.7086
1427587200 6.7063
1427594400 6.7084
1427601600 6.7077
1427608800 6.7094
1427616000 6.7090
1427623200 6.7125
1427630400 6.7131
1427637600 6.7116
1427644800 6.7156
1427652000 6.7175
1427659200 6.8183
1427666400 6.7143
1427673600 6.7114
1427680800 6.7111
1427688000 6.7132
1427695200 6.7123
1427702400 6.7106
1427709600 6.7119
1427716800 6.7106
1427724000 6.7127
1427731200 6.7106
1427738400 6.7113
1427745600 6.7099
1427752800 6.7172
1427760000 6.7174
1427767200 6.7152
1427774400 6.7072
1427781600 6.6995
1427788800 6.7022
1427796000 6.7059
1427803200 6.7042
1427810400 6.7039
1427817600 6.7029
1427824800 6.7021
1427832000 6.7060
1427839200 6.7040
1427846400 6.7033
1427853600 6.7014
1427860800 6.7036
1427868000 6.7036
1427875200 6.7040
1427882400 6.6984
1427889600 6.6998
1427896800 6.6948
1427904000 6.7016
1427911200 6.7010
1427918400 6.7028
1427925600 6.7014
1427932800 6.7042
1427940000 6.7046
1427947200 6.7063
1427954400 6.7076
1427961600 6.7060
1427968800 6.7096
1427976000 6.7118
1427983200 6.7093
1427990400 6.7090
1427997600 6.7067
1428004800 6.7038
1428012000 6.7052
1428019200 6.7052
1428026400 6.7044
1428033600 6.7029
1428040800 6.7003
1428048000 6.7011
1428055200 6.7039
1428062400 6.7014
1428069600 6.7008
1428076800 6.6991
1428084000 6.7015
1428091200 6.7069
1428098400 6.7072
1428105600 6.7063
1428112800 6.7078
1428120000 6.7066
1428127200 6.7085
1428134400 6.7074
1428141600 6.7071
1428148800 6.7023
1428156000 6.7029
1428163200 6.7017
1428170400 6.6977
1428177600 6.7026
1428184800 6.7055
1428192000 6.7037
1428199200 6.7033
1428206400 6.7043
1428213600 6.7028
1428220800 6.7032
1428228000 6.7034
1428235200 6.7056
1428242400 6.7021
1428249600 6.7033
1428256800 6.7048
1428264000 6.7060
1428271200 6.7071
1428278400 6.7052
1428285600 6.7043
1428292800 6.7048
1428300000 6.7104
1428307200 6.7074
1428314400 6.7093
1428321600 6.7100
1428328800 6.7088
1428336000 6.7068
1428343200 6.7070
1428350400 6.7069
1428357600 6.7049
1428364800 6.7065
1428372000 6.7057
1428379200 6.7073
1428386400 6.7062
1428393600 6.7063
1428400800 6.7030
1428408000 6.7034
1428415200 6.7065
1428422400 6.6984
1428429600 6.6965
1428436800 6.6996
1428444000 6.7021
1428451200 6.7020
1428458400 6.7018
1428465600 6.6981
1428472800 6.7010
1428480000 6.7051
1428487200 6.7061
1428494400 6.7010
1428501600 6.6973
1428508800 6.7017
1428516000 6.7050
1428523200 6.7036
1428530400 6.6981
1428537600 6.7003
1428544800 6.6991
1428552000 6.7033
1428559200 6.7024
1428566400 6.6992
1428573600 6.7025
1428580800 6.7015
1428588000 6.7053
1428595200 6.7069
1428602400 6.7093
1428609600 6.7115
1428616800 6.7150
1428624000 6.7121
1428631200 6.7110
1428638400 6.7117
1428645600 6.7105
1428652800 6.7101
1428660000 6.7111
1428667200 6.7035
1428674400 6.7053
1428681600 6.7070
1428688800 6.7050
1428696000 6.7077
1428703200 6.7087
1428710400 6.7097
1428717600 6.7117
1428724800 6.7100
1428732000 6.7099
1428739200 6.7058
1428746400 6.7097
1428753600 6.7066
1428760800 6.7079
1428768000 6.7074
1428775200 6.7105
1428782400 6.7128
1428789600 6.7107
1428796800 6.7121
1428804000 6.7038
1428811200 6.7025
1428818400 6.7033
1428825600 6.7069
1428832800 6.7047
1428840000 6.7060
1428847200 6.7050
1428854400 6.7060
1428861600 6.7055
1428868800 6.7061
1428876000 6.7075
1428883200 6.7020
1428890400 6.7050
1428897600 6.7071
1428904800 6.7082
1428912000 6.7071
1428919200 6.7096
1428926400 6.7052
1428933600 6.7016
1428940800 6.6980
1428948000 6.6990
1428955200 6.7002
1428962400 6.7017
1428969600 6.7033
1428976800 6.7030
1428984000 6.7021
1428991200 6.7011
1428998400 6.7017
1429005600 6.7001
1429012800 6.6992
1429020000 6.6947
1429027200 6.6917
1429034400 6.6933
1429041600 6.6955
1429048800 6.6968
1429056000 6.6909
1429063200 6.6962
1429070400 6.6954
1429077600 6.6950
1429084800 6.6956
1429092000 6.6911
1429099200 6.6923
1429106400 6.6904
1429113600 6.6900
1429120800 6.6906
1429128000 6.6900
1429135200 6.6905
1429142400 6.6890
1429149600 6.6934
1429156800 6.6885
1429164000 6.6854
1429171200 6.6919
1429178400 6.6888
1429185600 6.6895
1429192800 6.6855
1429200000 6.6867
1429207200 6.6878
1429214400 6.6958
1429221600 6.6964
1429228800 6.6929
1429236000 6.6946
1429243200 6.6970
1429250400 6.6986
1429257600 6.6961
1429264800 6.6965
1429272000 6.6951
1429279200 6.6918
1429286400 6.6968
1429293600 7.8313
1429300800 6.6973
1429308000 6.6959
1429315200 6.6961
1429322400 6.6955
1429329600 6.6963
1429336800 6.6922
1429344000 6.6949
1429351200 6.6967
1429358400 6.6970
1429365600 6.6988
1429372800 6.6987
1429380000 6.6985
1429387200 6.6974
1429394400 6.6983
1429401600 6.6955
1429408800 6.6964
1429416000 6.6957
1429423200 6.6969
1429430400 6.6967
1429437600 6.6912
1429444800 6.6936
1429452000 6.7054
1429459200 6.7053
1429466400 6.6936
1429473600 6.6926
1429480800 6.6926
1429488000 6.6914
1429495200 6.6895
1429502400 6.6884
1429509600 6.6878
1429516800 6.6825
1429524000 6.6851
1429531200 6.6859
1429538400 6.6862
1429545600 6.6840
1429552800 6.6829
1429560000 6.6846
1429567200 6.6835
1429574400 6.6837
1429581600 6.6844
1429588800 6.6814
1429596000 6.6776
1429603200 6.6736
1429610400 6.6748
1429617600 6.6753
1429624800 6.6734
1429632000 6.6716
1429639200 6.6750
1429646400 6.6698
1429653600 6.2136
1429660800 6.6800
1429668000 6.6805
1429675200 6.6813
1429682400 6.6825
1429689600 6.6800
1429696800 6.6762
1429704000 6.6757
1429711200 6.6726
1429718400 6.6710
1429725600 6.6733
1429732800 6.6730
1429740000 6.6732
1429747200 6.6767
1429754400 6.6744
1429761600 6.6704
1429768800 6.6620
1429776000 6.6596
1429783200 6.6589
1429790400 6.6620
1429797600 6.6629
1429804800 6.6642
1429812000 6.6657
1429819200 6.6674
1429826400 6.6691
1429833600 6.6696
1429840800 6.6665
1429848000 6.6668
1429855200 6.6619
1429862400 6.6614
1429869600 6.6638
1429876800 6.6633
1429884000 6.6609
1429891200 6.6661
1429898400 6.6651
1429905600 6.6701
1429912800 6.6753
1429920000 6.6695
1429927200 6.6694
1429934400 6.6728
1429941600 6.6748
1429948800 6.6737
1429956000 6.6748
1429963200 6.6665
1429970400 6.6690
1429977600 6.6531
1429984800 6.6690
1429992000 6.6751
1429999200 6.6753
1430006400 6.6727
1430013600 6.6694
1430020800 6.6754
1430028000 6.6706
1430035200 6.6739
1430042400 6.6666
1430049600 6.6722
1430056800 6.6774
1430064000 6.6755
1430071200 6.6735
1430078400 6.6747
1430085600 6.6750
1430092800 6.6763
1430100000 6.6754
1430107200 6.6730
1430114400 6.6742
1430121600 6.6636
1430128800 6.6717
1430136000 6.6707
1430143200 6.6741
1430150400 6.6719
1430157600 6.6526
1430164800 6.6730
1430172000 6.6707
1430179200 6.6755
1430186400 6.6777
1430193600 6.6754
1430200800 6.6745
1430208000 6.6703
1430215200 6.6733
1430222400 6.6677
1430229600 6.6703
1430236800 6.6701
1430244000 6.6697
1430251200 6.6675
1430258400 6.6714
1430265600 6.6707
1430272800 6.6721
1430280000 6.6723
1430287200 6.6733
1430294400 6.6628
1430301600 6.6628
1430308800 6.6586
1430316000 6.6612
1430323200 6.6706
1430330400 6.6682
1430337600 6.6686
1430344800 6.6722
1430352000 6.6725
1430359200 6.6700
1430366400 6.6691
1430373600 6.6697
1430380800 6.6720
1430388000 6.6724
1430395200 6.6676
1430402400 6.6743
1430409600 6.6735
1430416800 6.6726
1430424000 6.6582
1430431200 6.6784
1430438400 6.6744
1430445600 6.6761
1430452800 6.6766
1430460000 6.6711
1430467200 6.6742
1430474400 6.6719
1430481600 6.6727
1430488800 6.6721
1430496000 6.6716
1430503200 6.6724
1430510400 6.6727
1430517600 6.6746
1430524800 6.6746
1430532000 6.6759
1430539200 6.6763
1430546400 6.6749
1430553600 6.6735
1430560800 6.6716
1430568000 6.6712
1430575200 6.6705
1430582400 6.6719
1430589600 6.6731
1430596800 6.6737
1430604000 6.6724
1430611200 6.6760
1430618400 6.6686
1430625600 6.6746
1430632800 6.6721
1430640000 6.6727
1430647200 6.6728
1430654400 6.6720
1430661600 6.6715
1430668800 6.6723
1430676000 6.6727
1430683200 6.6733
1430690400 6.6737
1430697600 6.6759
1430704800 6.6746
1430712000 6.6752
1430719200 6.6766
1430726400 6.6758
1430733600 6.6764
1430740800 6.6756
1430748000 6.6742
1430755200 6.6738
1430762400 6.6736
1430769600 6.6736
1430776800 6.6752
1430784000 6.6752
1430791200 6.6756
1430798400 6.6742
1430805600 6.6738
1430812800 6.6786
1430820000 6.6721
1430827200 6.6752
1430834400 6.6755
1430841600 6.6744
1430848800 6.6732
1430856000 6.6729
1430863200 6.6761
1430870400 6.6729
1430877600 6.6747
1430884800 6.6756
1430892000 6.6736
1430899200 6.6563
1430906400 6.6735
1430913600 6.6747
1430920800 6.6699
1430935200 6.6719
1430942400 6.6712
1430949600 6.6717
1430956800 6.6704
1430964000 6.6688
1430971200 6.6708
1430978400 6.6662
1430985600 6.6690
1430992800 6.6680
1431000000 6.6670
1431007200 6.6677
1431014400 6.6674
1431021600 6.6652
1431028800 6.6669
1431036000 6.6675
1431043200 6.6677
1431050400 6.6677
1431057600 6.6682
1431064800 6.6686
1431072000 6.6658
1431079200 6.6650
1431086400 6.6612
1431093600 6.6644
1431100800 6.6708
1431108000 6.6684
1431115200 6.6726
1431122400 6.6742
1431129600 6.6671
1431136800 6.6672
1431144000 6.6680
1431151200 6.6683
1431158400 6.6682
1431165600 6.6719
1431172800 6.6716
1431180000 6.6698
1431187200 6.6664
1431194400 6.6663
1431201600 6.6693
1431208800 6.6719
1431216000 6.6700
1431223200 6.6703
1431230400 6.6742
1431237600 6.6720
1431244800 6.6653
1431252000 6.6705
1431259200 6.6699
1431266400 6.6696
1431273600 6.6672
1431280800 6.6670
1431288000 6.6668
1431295200 6.6677
1431302400 6.6668
1431309600 6.6692
1431316800 6.6668
1431324000 6.6674
1431331200 6.6707
1431338400 6.6672
1431345600 6.6701
1431352800 6.6713
1431360000 6.6710
1431367200 6.6684
1431374400 6.6708
1431381600 6.6722
1431388800 6.6737
1431396000 6.6733
1431403200 6.6742
1431410400 6.6694
1431417600 6.6684
1431424800 6.6692
1431432000 6.6713
1431439200 6.6744
1431446400 6.6793
1431453600 6.6775
1431460800 6.6756
1431468000 6.6735
1431475200 6.6742
1431482400 6.6740
1431489600 6.6730
1431496800 6.6647
1431504000 6.6669
1431511200 6.6674
1431518400 6.6648
1431525600 6.6681
1431532800 6.6639
1431540000 6.6647
1431547200 6.6616
1431554400 6.6623
1431561600 6.6632
1431568800 6.6604
1431576000 6.6611
1431583200 6.6617
1431590400 6.6596
1431597600 6.6546
1431604800 6.6570
1431612000 6.6622
1431619200 6.6589
1431626400 6.6577
1431633600 6.6580
1431640800 6.6603
1431648000 6.6594
1431655200 6.6582
1431662400 6.6577
1431669600 6.6604
1431676800 6.6606
1431684000 6.6580
1431691200 6.6524
1431698400 6.6578
1431705600 6.6592
1431712800 6.6552
1431720000 6.6567
1431727200 6.6558
1431734400 6.6531
1431741600 6.6598
1431748800 6.6605
1431756000 6.6588
1431763200 6.6537
1431770400 6.6570
1431777600 6.6574
1431784800 6.6576
1431792000 6.6556
1431799200 6.6543
1431806400 6.6530
1431813600 6.6543
1431820800 6.6538
1431828000 6.6537
1431835200 6.6547
1431842400 6.6549
1431849600 6.6579
1431856800 6.6516
1431864000 6.6526
1431871200 6.6522
1431878400 6.6522
1431885600 6.6519
1431892800 6.6518
1431900000 6.6546
1431907200 6.6549
1431914400 6.6554
1431921600 6.6565
1431928800 6.6522
1431936000 6.6562
1431943200 6.6523
1431950400 6.6496
1431957600 6.6508
1431964800 6.6514
1431972000 6.6502
1431979200 6.6557
1431986400 6.6586
1431993600 6.6548
1432000800 6.6546
1432008000 6.6567
1432015200 6.6570
1432022400 6.6557
1432029600 6.6559
1432036800 6.6529
1432044000 6.6522
1432051200 6.6526
1432058400 6.6590
1432065600 6.6509
1432072800 6.6564
1432080000 6.6522
1432087200 6.6537
1432094400 6.6542
1432101600 6.6581
1432108800 6.6549
1432116000 6.6513
1432123200 6.6558
1432130400 6.6511
1432137600 6.6542
1432144800 6.6543
1432152000 6.6534
1432159200 6.6548
1432166400 6.6541
1432173600 6.6559
1432180800 6.6544
1432188000 6.6524
1432195200 6.6518
1432202400 6.6481
1432209600 6.6456
1432216800 6.6446
1432224000 6.6476
1432231200 6.6482
1432238400 6.6504
1432245600 6.6559
1432252800 6.6556
1432260000 6.6570
1432267200 6.6467
1432274400 6.6523
1432281600 6.6523
1432288800 6.6521
1432296000 6.6540
1432303200 6.6483
1432310400 6.6474
1432317600 6.6489
1432324800 6.6500
1432332000 6.6498
1432339200 6.6513
1432346400 6.6510
1432353600 6.6496
1432360800 6.6517
1432368000 6.6480
1432375200 6.6442
1432382400 6.6479
1432389600 6.6480
1432396800 6.6499
1432404000 6.6486
1432411200 6.6493
1432418400 6.6505
1432425600 6.6496
1432432800 6.6496
1432440000 6.6494
1432447200 6.6486
1432454400 6.6463
1432461600 6.6444
1432468800 6.6470
1432476000 6.6463
1432483200 6.6459
1432490400 6.6472
1432497600 6.6451
1432504800 6.6444
1432512000 6.6466
1432519200 6.6476
1432526400 6.6477
1432533600 6.6430
1432540800 6.6513
1432548000 6.6501
1432555200 6.6480
1432562400 6.6465
1432569600 6.6518
1432576800 6.6544
1432584000 6.6561
1432591200 6.6573
1432598400 6.6603
1432605600 6.6552
1432612800 6.6541
1432620000 6.6517
1432627200 6.6540
1432634400 6.6522
1432641600 6.6528
1432648800 6.6568
1432656000 6.6568
1432663200 6.6590
1432670400 6.6592
1432677600 6.6586
1432684800 6.6625
1432692000 6.6665
1432699200 6.6648
1432706400 6.6600
1432713600 6.6605
1432720800 6.6601
1432728000 6.6598
1432735200 6.6572
1432742400 6.6562
1432749600 6.6595
1432756800 6.6598
1432764000 6.6619
1432771200 6.6576
1432778400 6.6593
1432785600 6.6585
1432792800 6.6533
1432800000 6.6553
1432807200 6.6536
1432814400 6.6527
1432821600 6.6530
1432828800 6.6543
1432836000 6.6527
1432843200 6.6509
1432850400 6.6513
1432857600 6.6595
1432864800 6.6533
1432872000 6.6558
1432879200 6.6553
1432886400 6.6535
1432893600 6.6557
1432900800 6.6543
1432908000 6.6531
1432915200 6.6524
1432922400 6.6553
1432929600 6.6565
1432936800 6.6544
1432944000 6.6563
1432951200 6.6547
1432958400 6.6549
1432965600 6.6522
1432972800 6.6531
1432980000 6.6531
1432987200 6.6520
1432994400 6.6518
1433001600 6.6544
1433008800 6.6559
1433016000 6.6566
1433023200 6.6556
1433030400 6.6527
1433037600 6.6529
1433044800 6.6530
1433052000 6.6519
1433059200 6.6510
1433066400 6.6514
1433073600 6.6504
1433080800 6.6495
1433088000 6.6484
1433095200 6.6499
1433102400 6.6499
1433109600 6.6594
1433116800 6.6773
1433124000 6.6523
1433131200 6.6539
1433138400 6.6488
1433145600 6.6489
1433152800 6.6460
1433160000 6.6464
1433167200 6.6475
1433174400 6.6480
1433181600 6.6466
1433188800 6.6474
1433196000 6.6494
1433203200 6.6428
1433210400 6.6432
1433217600 6.6435
1433224800 6.6401
1433232000 6.6296
1433239200 6.6327
1433246400 6.6327
1433253600 6.6339
1433260800 6.6324
1433268000 6.6343
1433275200 6.6349
1433282400 6.6374
1433289600 6.6359
1433296800 6.6340
1433304000 6.6330
1433311200 6.6353
1433318400 6.6322
1433325600 6.6393
1433332800 6.6336
1433340000 6.6367
1433347200 6.6239
1433354400 6.6230
1433361600 6.6395
1433368800 6.6427
1433376000 6.6407
1433383200 6.6486
1433390400 6.6438
1433397600 6.6377
1433404800 6.6379
1433412000 6.6367
1433419200 6.6360
1433426400 6.6371
1433433600 6.6374
1433440800 6.6182
1433448000 6.6388
1433455200 6.6406
1433462400 6.6415
1433469600 6.6392
1433476800 6.6402
1433484000 6.6372
1433491200 6.6385
1433498400 6.6375
1433505600 6.6375
1433512800 6.6366
1433520000 6.6379
1433527200 6.6293
1433534400 6.6183
1433541600 6.6159
1433548800 6.6156
1433556000 6.6176
1433563200 6.6313
1433570400 6.6287
1433577600 6.6323
1433584800 6.6318
1433592000 6.6309
1433599200 6.6305
1433606400 6.6271
1433613600 6.6207
1433620800 6.6305
1433628000 6.6335
1433635200 6.6302
1433642400 6.6267
1433649600 6.6301
1433656800 6.6267
1433664000 6.6286
1433671200 6.6252
1433678400 6.6240
1433685600 6.6227
1433692800 6.6229
1433700000 6.6219
1433707200 6.6283
1433714400 6.6263
1433721600 6.6363
1433728800 6.6290
1433736000 6.6322
1433743200 6.6275
1433750400 6.6264
1433757600 6.6241
1433764800 6.6251
1433772000 6.6253
1433779200 6.6273
1433786400 6.6341
1433793600 6.6268
1433800800 6.6254
1433808000 6.6293
1433815200 6.6295
1433822400 6.6280
1433829600 6.6261
1433836800 6.6252
1433844000 6.6371
1433851200 6.6342
1433858400 6.6242
1433865600 6.6246
1433872800 6.6206
1433880000 6.6221
1433887200 6.6234
1433894400 6.6230
1433901600 6.6220
1433908800 6.6214
1433916000 6.6162
1433923200 6.6172
1433930400 6.6201
1433937600 6.6203
1433944800 6.6206
1433952000 6.6219
1433959200 6.6213
1433966400 6.6222
1433973600 6.6217
1433980800 6.6235
1433988000 6.6209
1433995200 6.6168
1434002400 6.6155
1434009600 6.6150
1434016800 6.6149
1434024000 6.6121
1434031200 6.6146
1434038400 6.6137
1434045600 6.6104
1434052800 6.6109
1434060000 6.6081
1434067200 6.6093
1434074400 6.6127
1434081600 6.6119
1434088800 6.6067
1434096000 6.6096
1434103200 6.5844
1434110400 6.6149
1434117600 6.6186
1434124800 6.6124
1434132000 6.6123
1434139200 6.6139
1434146400 6.6110
1434153600 6.6097
1434160800 6.6110
1434168000 6.6098
1434175200 6.6141
1434182400 6.6145
1434189600 6.6123
1434196800 6.6095
1434204000 6.6062
1434211200 6.6097
1434218400 6.6111
1434225600 6.6083
1434232800 6.6051
1434240000 6.6098
1434247200 6.6125
1434254400 6.6140
1434261600 6.6121
1434268800 6.6132
1434276000 6.6105
1434283200 6.6128
1434290400 6.6120
1434297600 6.6110
1434304800 6.6118
1434312000 6.6110
1434319200 6.6049
1434326400 6.6066
1434333600 6.6083
1434340800 6.6141
1434348000 6.6148
1434355200 6.6103
1434362400 6.6083
1434369600 6.6116
1434376800 6.6108
1434384000 6.6119
1434391200 6.6190
1434398400 6.6222
1434405600 6.6218
1434412800 6.6206
1434420000 6.6192
1434427200 6.6208
1434434400 6.6187
1434441600 6.6191
1434448800 6.6226
1434456000 6.6201
1434463200 6.6210
1434470400 6.6204
1434477600 6.6155
1434484800 6.6156
1434492000 6.6212
1434499200 6.6196
1434506400 6.6211
1434513600 6.6211
1434520800 6.6178
1434528000 6.6178
1434535200 6.6185
1434542400 6.6175
1434549600 6.6187
1434556800 6.6182
1434564000 6.6200
1434571200 6.6220
1434578400 6.6207
1434585600 6.6164
1434592800 6.6171
1434600000 6.6142
1434607200 6.6128
1434614400 6.6123
1434621600 6.6146
1434628800 6.6138
1434636000 6.6114
1434643200 6.6107
1434650400 6.6118
1434657600 6.6117
1434664800 6.6130
1434672000 6.6136
1434679200 6.6112
1434686400 6.6115
1434693600 6.6109
1434700800 6.6117
1434708000 6.6118
1434715200 6.6105
1434722400 6.6098
1434729600 6.6099
1434736800 6.6093
1434744000 6.6098
1434751200 6.6107
1434758400 6.6101
1434765600 6.6108
1434772800 6.6079
1434801600 6.6093
1434808800 6.6079
1434816000 6.5890
1434823200 6.5896
1434830400 6.6067
1434837600 6.6074
1434844800 6.6085
1434852000 6.6081
1434859200 6.6098
1434866400 6.5907
1434873600 6.6067
1434880800 6.6056
1434888000 6.6140
1434895200 6.6141
1434902400 6.6132
1434909600 6.6121
1434916800 6.6112
1434924000 6.6124
1434931200 6.6135
1434938400 6.6117
1434945600 6.6140
1434952800 6.6099
1434960000 6.6227
1434967200 6.6221
1434974400 6.6149
1434981600 6.6139
1434988800 6.6147
1434996000 6.6131
1435003200 6.6135
1435010400 6.6143
1435017600 6.6173
1435024800 6.6210
1435032000 6.6157
1435039200 6.6158
1435046400 6.6162
1435053600 6.6167
1435060800 6.6080
1435068000 6.6014
1435075200 6.6073
1435082400 6.6030
1435089600 6.6034
1435096800 6.6044
1435104000 6.6033
1435111200 6.6031
1435118400 6.6029
1435125600 6.6003
1435132800 6.6068
1435140000 6.6027
1435147200 6.6010
1435154400 6.6007
1435161600 6.6040
1435168800 6.6096
1435176000 6.6016
1435183200 6.6033
1435190400 6.6034
1435197600 6.6059
1435204800 6.6056
1435212000 6.5992
1435219200 6.6015
1435226400 6.6023
1435233600 6.6004
1435240800 6.5920
1435248000 6.6010
1435255200 6.6039
1435262400 6.6021
1435269600 6.6021
1435276800 6.6024
1435284000 6.6030
1435291200 6.6028
1435298400 6.5968
1435305600 6.5998
1435312800 6.5946
1435320000 6.6017
1435327200 6.5984
1435334400 6.5991
1435341600 6.6006
1435348800 6.5914
1435356000 6.6005
1435363200 6.6017
1435370400 6.6028
1435377600 6.6037
1435384800 6.5974
1435392000 6.6028
1435399200 6.6007
1435406400 6.5989
1435413600 6.5996
1435420800 6.6003
1435428000 6.6005
1435435200 6.6017
1435442400 6.5946
1435449600 6.6003
1435456800 6.5993
1435464000 6.5968
1435471200 6.5959
1435478400 6.5965
1435485600 6.5993
1435492800 6.5940
1435500000 6.5932
1435507200 6.5946
1435514400 6.5945
1435521600 6.5944
1435528800 6.5930
1435536000 6.5952
1435543200 6.5955
1435550400 6.6027
1435557600 6.5991
1435564800 6.6019
1435572000 6.5969
1435579200 6.5995
1435586400 6.5890
1435593600 6.5966
1435600800 6.5939
1435608000 6.5935
1435615200 6.5945
1435622400 6.5931
1435629600 6.5904
1435636800 6.5921
1435644000 6.5862
1435651200 6.5896
1435658400 6.5904
1435665600 6.5888
1435672800 6.5873
1435680000 6.5883
1435687200 6.5870
1435694400 6.5891
1435701600 6.5844
1435708800 6.5840
1435716000 6.5924
1435723200 6.5879
1435730400 6.5932
1435737600 6.5949
1435744800 6.5945
1435752000 6.5935
1435759200 6.5913
1435766400 6.5918
1435773600 6.5909
1435780800 6.5857
1435788000 6.5838
1435795200 6.5827
1435802400 6.5841
1435809600 6.5871
1435816800 6.5833
1435824000 6.5780
1435831200 6.5778
1435838400 6.5777
1435845600 6.5765
1435852800 6.5777
1435860000 6.5793
1435867200 6.5841
1435874400 6.5870
1435881600 6.5923
1435888800 6.5917
1435896000 6.5824
1435903200 6.5833
1435910400 6.5769
1435917600 6.5794
1435924800 6.5820
1435932000 6.5825
1435939200 6.5843
1435946400 6.5821
1435953600 6.5844
1435960800 6.5810
1435968000 6.5810
1435975200 6.5822
1435982400 6.5847
1435989600 6.5839
1435996800 6.5849
1436004000 6.5842
1436011200 6.5821
1436018400 6.5805
1436025600 6.5854
1436032800 6.5867
1436040000 6.5865
1436047200 6.5868
1436054400 6.5865
1436061600 6.5838
1436068800 6.5864
1436076000 6.5799
1436083200 6.5840
1436090400 6.5821
1436097600 6.5830
1436104800 6.5819
1436112000 6.5832
1436119200 6.5849
1436126400 6.5832
1436133600 6.5838
1436140800 6.5831
1436148000 6.5842
1436155200 6.5828
1436162400 6.5844
1436169600 6.5842
1436176800 6.5849
1436184000 6.5818
1436191200 6.5821
1436198400 6.5842
1436205600 6.5838
1436212800 6.5850
1436220000 6.5871
1436227200 6.5888
1436234400 6.5862
1436241600 6.5865
1436248800 6.5853
1436256000 6.5865
1436263200 6.5866
1436270400 6.5843
1436277600 6.5819
1436284800 6.5845
1436292000 6.5846
1436299200 6.5818
1436306400 6.5825
1436313600 6.5819
1436320800 6.5813
1436328000 6.5830
1436335200 6.5803
1436342400 6.5783
1436349600 6.5741
1436356800 6.5716
1436364000 6.5803
1436371200 6.5857
1436378400 6.5833
1436385600 6.5822
1436392800 6.5849
1436400000 6.5784
1436407200 6.5820
1436414400 6.5833
1436421600 6.5807
1436428800 6.5765
1436436000 6.5770
1436443200 6.5777
1436450400 6.5887
1436457600 6.5779
1436464800 6.5799
1436472000 6.5818
1436479200 6.5819
1436486400 6.5798
1436493600 6.5798
1436500800 6.5815
1436508000 6.5803
1436515200 6.5792
1436522400 6.5782
1436529600 6.5778
1436536800 6.5757
1436544000 6.5751
1436551200 6.5774
1436558400 6.5766
1436565600 6.5763
1436572800 6.5771
1436580000 6.5778
1436587200 6.5792
1436594400 6.5772
1436601600 6.5754
1436608800 6.5714
1436616000 6.5761
1436623200 6.5719
1436630400 6.5727
1436637600 6.5701
1436644800 6.5689
1436652000 6.5697
1436659200 6.5722
1436666400 6.5711
1436673600 6.5724
1436680800 6.5742
1436688000 6.5753
1436695200 6.5771
1436702400 6.5755
1436709600 6.5744
1436716800 6.5714
1436724000 6.5727
1436731200 6.5752
1436738400 6.5767
1436745600 6.5751
1436752800 6.5759
1436760000 6.5740
1436767200 6.5705
1436774400 6.5700
1436781600 6.5725
1436788800 6.5762
1436796000 6.7348
1436803200 6.5762
1436810400 6.5758
1436817600 6.5745
1436824800 6.5752
1436832000 6.5763
1436839200 6.5768
1436846400 6.5756
1436853600 6.5708
1436860800 6.5729
1436868000 6.5717
1436875200 6.5720
1436882400 6.5730
1436889600 6.5715
1436896800 6.5695
1436904000 6.5658
1436911200 6.5708
1436918400 6.5732
1436925600 6.5727
1436932800 6.5680
1436940000 6.5684
1436947200 6.5672
1436954400 6.5687
1436961600 6.5512
1436968800 6.5611
1436976000 6.5622
1436983200 6.5646
1436990400 6.5612
1436997600 6.5666
1437004800 6.5660
1437012000 6.5658
1437019200 6.5643
1437026400 6.5729
1437033600 6.5680
1437040800 6.5700
1437048000 6.5717
1437055200 6.5729
1437062400 6.5695
1437069600 6.5721
1437076800 6.5708
1437084000 6.5722
1437091200 6.5714
1437098400 6.5698
1437105600 6.5717
1437112800 6.5720
1437120000 6.5688
1437127200 6.5680
1437134400 6.5655
1437141600 6.5615
1437148800 6.5680
1437156000 6.5666
1437163200 6.5656
1437170400 6.5704
1437177600 6.5712
1437184800 6.5733
1437192000 6.5730
1437199200 6.5722
1437206400 6.5721
1437213600 6.5721
1437220800 6.5717
1437228000 6.5729
1437235200 6.5729
1437242400 6.5716
1437249600 6.5716
1437256800 6.5715
1437264000 6.5719
1437271200 6.5713
1437278400 6.5718
1437285600 6.5697
1437292800 6.5752
1437300000 6.5710
1437307200 6.5710
1437314400 6.5688
1437321600 6.5693
1437328800 6.5701
1437336000 6.5706
1437343200 6.5700
1437350400 6.5696
1437357600 6.5693
1437364800 6.5610
1437372000 6.5624
1437379200 6.5612
1437386400 6.5590
1437393600 6.5570
1437400800 6.5555
1437408000 6.5517
1437415200 6.5521
1437422400 6.5523
1437429600 6.5529
1437436800 6.5533
1437444000 6.5534
1437451200 6.5523
1437458400 6.5580
1437465600 6.5548
1437472800 6.5571
1437480000 6.5566
1437487200 6.5612
1437494400 6.5577
1437501600 6.5579
1437508800 6.5581
1437516000 6.5563
1437523200 6.5516
1437530400 6.5521
1437537600 6.5514
1437544800 6.5518
1437552000 6.5484
1437559200 6.5531
1437566400 6.5535
1437573600 6.5513
1437580800 6.5515
1437588000 6.5566
1437595200 6.5488
1437602400 6.5505
1437609600 6.5525
1437616800 6.5578
1437624000 6.5553
1437631200 6.5554
1437638400 6.5607
1437645600 6.5592
1437652800 6.5561
1437660000 6.5556
1437667200 6.5557
1437674400 6.5520
1437681600 6.5526
1437688800 6.5525
1437696000 6.5571
1437703200 6.5574
1437710400 6.5585
1437717600 6.5572
1437724800 6.5561
1437732000 6.5533
1437739200 6.5526
1437746400 6.5531
1437753600 6.5515
1437760800 6.5545
1437768000 6.5548
1437775200 6.5562
1437782400 6.5543
1437789600 6.5516
1437796800 6.5531
1437804000 6.5560
1437811200 6.5556
1437818400 6.5570
1437825600 6.5555
1437832800 6.5565
1437840000 6.5530
1437847200 6.5516
1437854400 6.5552
1437861600 6.5554
1437868800 6.5580
1437876000 6.5564
1437883200 6.5560
1437890400 6.5553
1437897600 6.5544
1437904800 6.5535
1437912000 6.5551
1437919200 6.5510
1437926400 6.5537
1437933600 6.5529
1437940800 6.5529
1437948000 6.5526
1437955200 6.5523
1437962400 6.5554
1437969600 6.5548
1437976800 6.5524
1437984000 6.5572
1437991200 6.5511
1437998400 6.5502
1438005600 6.5550
1438012800 6.5547
1438020000 6.5524
1438027200 6.5496
1438034400 6.5523
1438041600 6.5510
1438048800 6.5513
1438056000 6.5527
1438063200 6.5494
1438070400 6.5476
1438077600 6.5513
1438084800 6.5530
1438092000 6.5546
1438099200 6.5521
1438106400 6.5533
1438113600 6.5554
1438120800 6.5478
1438128000 6.5461
1438135200 6.5542
1438142400 6.5380
1438149600 6.5593
1438156800 6.5553
1438164000 6.5595
1438171200 6.5582
1438178400 6.5567
1438185600 6.5602
1438192800 6.5589
1438200000 6.5611
1438207200 6.5580
1438214400 6.5593
1438221600 6.5569
1438228800 6.5599
1438236000 6.5595
1438243200 6.5599
1438250400 6.5564
1438257600 6.5555
1438264800 6.5576
1438272000 6.5558
1438279200 6.5574
1438286400 6.5566
1438293600 6.5543
1438300800 6.5568
1438308000 6.5576
1438315200 6.5574
1438322400 6.5583
1438329600 6.5587
1438336800 6.5580
1438344000 6.5571
1438351200 6.5563
1438358400 6.5542
1438365600 6.5571
1438372800 6.5497
1438380000 6.5534
1438387200 6.5540
1438394400 6.5557
1438401600 6.5576
1438408800 6.5561
1438416000 6.5576
1438423200 6.5551
1438430400 6.5512
1438437600 6.5532
1438444800 6.5555
1438452000 6.5514
1438459200 6.5549
1438466400 6.5562
1438473600 6.5549
1438480800 6.5562
1438488000 6.5608
1438495200 6.5569
1438502400 6.5563
1438509600 6.5534
1438516800 6.5537
1438524000 6.5519
1438531200 6.5515
1438538400 6.5505
1438545600 6.5508
1438552800 6.5525
1438560000 6.5519
1438567200 6.5504
1438574400 6.5504
1438581600 6.5573
1438588800 6.5550
1438596000 6.5575
1438603200 6.5535
1438610400 6.5554
1438617600 6.5569
1438624800 6.5575
1438632000 6.5567
1438639200 6.5538
1438646400 6.5567
1438653600 6.5545
1438660800 6.5495
1438668000 6.5545
1438675200 6.5444
1438682400 6.5524
1438689600 6.5549
1438696800 6.5520
1438704000 6.5534
1438711200 6.5530
1438718400 6.5571
1438725600 6.5562
1438732800 6.5547
1438740000 6.5543
1438747200 6.5553
1438754400 6.5566
1438761600 6.5537
1438768800 6.5524
1438776000 6.5512
1438783200 6.5504
1438790400 6.5507
1438797600 6.5494
1438804800 6.5506
1438812000 6.5489
1438819200 6.5497
1438826400 6.5466
1438833600 6.5434
1438840800 6.5421
1438848000 6.5412
1438855200 6.5418
1438862400 6.5426
1438869600 6.5422
1438876800 6.5436
1438884000 6.5410
1438891200 6.5385
1438898400 6.5395
1438905600 6.5397
1438912800 6.5403
1438920000 6.5425
1438927200 6.5435
1438934400 6.5436
1438941600 6.5415
1438948800 6.5437
1438956000 6.5452
1438963200 6.5452
1438970400 6.5442
1438977600 6.5381
1438984800 6.5413
1438992000 6.5430
1438999200 6.5438
1439006400 6.5459
1439013600 6.5430
1439020800 6.5435
1439028000 6.5425
1439035200 6.5435
1439042400 6.5462
1439049600 6.5463
1439056800 6.5484
1439064000 6.5461
1439071200 6.5448
1439078400 6.5426
1439085600 6.5430
1439092800 6.5438
1439100000 6.5236
1439107200 6.5433
1439114400 6.5423
1439121600 6.5439
1439128800 6.5444
1439136000 6.5438
1439143200 6.5432
1439150400 6.5436
1439157600 6.5447
1439164800 6.5445
1439172000 6.5445
1439179200 6.5466
1439186400 6.5566
1439193600 6.5468
1439200800 6.5454
1439208000 6.5341
1439215200 6.5431
1439222400 6.5421
1439229600 6.5492
1439236800 6.5374
1439244000 6.5369
1439251200 6.5386
1439258400 6.5359
1439265600 6.5388
1439272800 6.5436
1439280000 6.5386
1439287200 6.5354
1439294400 6.5347
1439301600 6.5338
1439308800 6.5326
1439316000 6.5306
1439323200 6.5295
1439330400 6.5325
1439337600 6.5331
1439344800 6.5323
1439352000 6.5340
1439359200 6.5303
1439366400 6.5319
1439373600 6.5303
1439380800 6.5288
1439388000 6.5327
1439395200 6.5347
1439402400 6.5334
1439409600 6.5346
1439416800 6.5315
1439424000 6.5346
1439431200 6.5330
1439438400 6.5274
1439445600 6.5261
1439452800 6.5276
1439460000 6.5284
1439467200 6.5251
1439474400 6.5217
1439481600 6.5216
1439488800 6.5212
1439496000 6.5248
1439503200 6.5244
1439510400 6.5237
1439517600 6.5235
1439524800 6.5250
1439532000 6.5233
1439539200 6.5264
1439546400 6.5226
1439553600 6.5245
1439560800 6.5253
1439568000 6.5268
1439575200 6.5264
1439582400 6.5262
1439589600 6.5266
1439596800 6.5256
1439604000 6.5236
1439611200 6.5242
1439618400 6.5263
1439625600 6.5247
1439632800 6.5229
1439640000 6.5244
1439647200 6.5232
1439654400 6.5237
1439661600 6.5230
1439668800 6.5221
1439676000 6.5213
1439683200 6.5225
1439690400 6.5249
1439697600 6.5245
1439704800 6.5226
1439712000 6.5239
1439719200 6.5255
1439726400 6.5305
1439733600 6.5236
1439740800 6.5237
1439748000 6.5237
1439755200 6.5241
1439762400 6.5240
1439769600 6.5258
1439776800 6.5254
1439784000 6.5264
1439791200 6.5272
1439798400 6.5235
1439805600 6.5227
1439812800 6.5247
1439820000 6.5276
1439827200 6.5271
1439834400 6.5256
1439841600 6.5269
1439848800 6.5263
1439856000 6.5237
1439863200 6.5240
1439870400 6.5222
1439877600 6.5222
1439884800 6.5293
1439892000 6.5264
1439899200 6.5242
1439906400 6.5254
1439913600 6.5231
1439920800 6.5222
1439928000 6.5232
1439935200 6.5240
1439942400 6.5227
1439949600 6.5215
1439956800 6.5234
1439964000 6.5209
1439971200 6.5233
1439978400 6.5338
1439985600 6.5216
1439992800 6.5155
1440000000 6.5191
1440007200 6.5185
1440014400 6.5205
1440021600 6.5173
1440028800 6.5157
1440036000 6.5138
1440043200 6.5158
1440050400 6.5199
1440057600 6.5221
1440064800 6.5187
1440072000 6.5197
1440079200 6.5159
1440086400 6.5192
1440093600 6.5181
1440100800 6.5172
1440108000 6.5158
1440115200 6.5170
1440122400 6.5171
1440129600 6.5192
1440136800 6.4976
1440144000 6.5144
1440151200 6.5149
1440158400 6.5164
1440165600 6.5162
1440172800 6.5149
1440180000 6.5153
1440187200 6.5148
1440194400 6.5164
1440201600 6.5169
1440208800 6.5164
1440216000 6.5210
1440223200 6.5206
1440230400 6.5201
1440237600 6.5180
1440244800 6.5181
1440252000 6.5166
1440259200 6.5175
1440266400 6.5168
1440273600 6.5187
1440280800 6.5169
1440288000 6.5158
1440295200 6.5175
1440302400 6.5159
1440309600 6.5162
1440316800 6.5002
1440324000 6.5002
1440331200 6.5004
1440338400 6.5157
1440345600 6.5139
1440352800 6.5140
1440360000 6.5170
1440367200 6.5155
1440374400 6.5178
1440381600 6.5081
1440388800 6.5074
1440396000 6.5132
1440403200 6.4999
1440410400 6.5022
1440417600 6.5011
1440424800 6.4985
1440432000 6.5000
1440439200 6.5142
1440446400 6.5150
1440453600 6.5159
1440460800 6.5213
1440468000 6.5226
1440475200 6.5241
1440482400 6.5228
1440489600 6.5216
1440496800 6.5163
1440504000 6.5199
1440511200 6.5215
1440518400 6.5188
1440525600 6.5203
1440532800 6.5189
1440540000 6.5192
1440547200 6.5208
1440554400 6.5127
1440561600 6.5209
1440568800 6.5228
1440576000 6.5228
1440583200 6.5213
1440590400 6.5237
1440597600 6.5244
1440604800 6.5249
1440612000 6.5251
1440619200 6.5247
1440626400 6.5245
1440633600 6.5232
1440640800 6.5217
1440648000 6.5196
1440655200 6.5225
1440662400 6.5219
1440669600 6.5217
1440676800 6.5209
1440684000 6.5195
1440691200 6.5208
1440698400 6.5208
1440705600 6.5203
1440712800 6.5229
1440720000 6.5206
1440727200 6.5216
1440734400 6.5216
1440741600 6.5274
1440748800 6.5182
1440756000 6.5206
1440763200 6.5195
1440770400 6.5183
1440777600 6.5214
1440784800 6.5193
1440792000 6.5208
1440799200 6.5218
1440806400 6.5193
1440813600 6.5216
1440820800 6.5183
1440828000 6.5182
1440835200 6.5158
1440842400 6.5161
1440849600 6.5162
1440856800 6.5173
1440864000 6.5153
1440871200 6.5162
1440878400 6.5162
1440885600 6.5168
1440892800 6.5173
1440900000 6.5164
1440907200 6.5168
1440914400 6.5151
1440921600 6.5152
1440928800 6.5172
1440936000 6.5128
1440943200 6.5146
1440950400 6.5164
1440957600 6.5155
1440964800 6.5153
1440972000 6.5162
1440979200 6.5168
1440986400 6.5162
1440993600 6.5167
1441000800 6.5175
1441008000 6.5188
1441015200 6.5147
1441022400 6.5160
1441029600 6.5152
1441036800 6.5187
1441044000 6.5166
1441051200 6.5185
1441058400 6.5169
1441065600 6.5194
1441072800 6.5210
1441080000 6.5245
1441087200 6.5256
1441094400 6.5280
1441101600 6.5274
1441108800 6.5272
1441116000 6.5269
1441123200 6.5275
1441130400 6.5241
1441137600 6.5257
1441144800 6.5243
1441152000 6.5255
1441159200 6.5230
1441166400 6.5270
1441173600 6.5265
1441180800 6.5266
1441188000 6.5273
1441195200 6.5257
1441202400 6.5264
1441209600 6.5251
1441216800 6.5247
1441224000 6.5244
1441231200 6.5239
1441238400 6.5268
1441245600 6.5263
1441252800 6.5284
1441260000 6.5299
1441267200 6.5293
1441274400 6.5260
1441281600 6.5258
1441288800 6.5236
1441296000 6.5242
1441303200 6.5161
1441310400 6.5154
1441317600 6.5205
1441324800 6.5248
1441332000 6.5239
1441339200 6.5248
1441346400 6.5236
1441353600 6.9777
1441360800 6.5242
1441368000 6.5247
1441375200 6.5247
1441382400 6.5244
1441389600 6.5276
1441396800 6.5244
1441411200 6.5240
1441418400 6.5216
1441425600 6.5241
1441432800 6.5257
1441440000 6.5261
1441447200 6.5260
1441454400 6.5264
1441461600 6.5328
1441468800 6.5311
1441476000 6.5345
1441483200 6.5294
1441490400 6.5296
1441497600 6.5254
1441504800 6.5289
1441512000 6.5292
1441519200 6.5240
1441526400 6.5232
1441533600 6.5228
1441540800 6.5232
1441548000 6.5247
1441555200 6.5209
1441562400 6.5227
1441569600 6.5113
1441576800 6.5218
1441584000 6.5219
1441591200 6.5194
1441598400 6.5190
1441605600 6.5165
1441612800 6.5156
1441620000 6.5187
1441627200 6.5207
1441634400 6.5218
1441641600 6.5278
1441648800 6.5254
1441656000 6.5297
1441663200 6.5284
1441670400 6.5270
1441677600 6.5277
1441684800 6.5268
1441692000 6.5279
1441699200 6.5293
1441706400 6.5289
1441713600 6.5347
1441720800 6.5354
1441728000 6.5372
1441735200 6.5400
1441742400 6.5439
1441749600 6.5418
1441756800 6.5411
1441764000 6.5480
1441771200 6.5442
1441778400 6.5455
1441785600 6.5447
1441792800 6.5410
1441800000 6.5404
1441807200 6.5387
1441814400 6.5360
1441821600 6.5348
1441828800 6.5386
1441836000 6.5342
1441843200 6.5330
1441850400 6.5361
1441857600 6.5378
1441864800 6.5418
1441872000 6.5429
1441879200 6.5409
1441886400 6.5403
1441893600 6.5415
1441900800 6.5395
1441908000 6.5410
1441915200 6.5365
1441922400 6.5378
1441929600 6.5377
1441936800 6.5385
1441944000 6.5367
1441951200 6.5392
1441958400 6.5395
1441965600 6.5319
1441972800 6.5407
1441980000 6.5359
1441987200 6.5407
1441994400 6.5395
1442001600 6.5379
1442008800 6.5392
1442016000 6.5356
1442023200 6.5345
1442030400 6.5358
1442037600 6.5341
1442044800 6.5353
1442052000 6.5366
1442059200 6.5338
1442066400 6.5351
1442073600 6.5345
1442080800 6.5350
1442088000 6.5341
1442095200 6.5333
1442102400 6.5327
1442109600 6.5343
1442116800 6.5341
1442124000 6.5338
1442131200 6.5419
1442138400 6.5396
1442145600 6.5399
1442152800 6.5407
1442160000 6.5402
1442167200 6.5406
1442174400 6.5404
1442181600 6.5405
1442188800 6.5403
1442196000 6.5385
1442203200 6.5388
1442210400 6.5391
1442217600 6.5429
1442224800 6.5390
1442232000 6.5406
1442239200 6.5381
1442246400 6.5360
1442253600 6.5378
1442260800 6.5406
1442268000 6.5455
1442275200 6.5455
1442282400 6.5451
1442289600 6.5447
1442296800 6.5440
1442304000 6.5460
1442311200 6.5420
1442318400 6.5400
1442325600 6.5411
1442332800 6.5402
1442340000 6.5440
1442347200 6.5459
1442354400 6.5470
1442361600 6.5469
1442368800 6.5452
1442376000 6.5476
1442383200 6.5407
1442390400 6.5397
1442397600 6.5389
1442404800 6.5403
1442412000 6.5384
1442419200 6.5378
1442426400 6.5390
1442433600 6.5366
1442440800 6.5371
1442448000 6.5398
1442455200 6.5388
1442462400 6.5358
1442469600 6.5411
1442476800 6.5415
1442484000 6.5403
1442491200 6.5368
1442498400 6.5386
1442505600 6.5392
1442520000 6.5356
1442527200 6.5404
1442534400 6.5394
1442541600 6.5409
1442548800 6.5405
1442556000 6.5344
1442563200 6.5358
1442570400 6.5335
1442577600 6.5337
1442584800 6.5339
1442592000 6.5336
1442599200 6.5319
1442606400 6.5344
1442613600 6.5340
1442620800 6.5359
1442628000 6.5366
1442635200 6.5361
1442642400 6.5319
1442649600 5.7964
1442656800 6.5299
1442664000 6.5316
1442671200 6.5333
1442678400 6.5355
1442685600 6.5378
1442692800 6.5378
1442700000 6.5350
1442707200 6.5343
1442714400 6.5352
1442721600 6.5366
1442728800 6.5357
1442736000 6.5330
1442743200 6.5346
1442750400 6.5361
1442757600 6.5382
1442764800 6.5360
1442772000 6.5338
1442779200 6.5337
1442786400 6.5346
1442793600 6.5351
1442800800 6.5355
1442808000 6.5355
1442815200 6.5347
1442822400 6.5351
1442829600 6.5359
1442836800 6.5352
1442844000 6.5336
1442851200 6.5339
1442858400 6.5343
1442865600 6.5326
1442872800 6.5346
1442880000 6.5344
1442887200 6.5336
1442894400 6.5312
1442901600 6.5352
1442908800 6.5348
1442916000 6.5366
1442923200 6.5340
1442930400 6.5337
1442937600 6.5332
1442944800 6.5325
1442952000 6.5326
1442959200 6.5324
1442966400 6.5334
1442973600 6.5322
1442980800 6.5283
1442988000 6.5277
1442995200 6.5255
1443002400 6.5273
1443009600 6.5246
1443016800 6.5259
1443024000 6.5256
1443031200 6.5142
1443038400 6.5162
1443045600 6.5182
1443052800 6.5170
1443060000 6.5155
1443067200 6.5162
1443074400 6.5188
1443081600 6.5178
1443088800 6.5194
1443096000 6.5200
1443103200 6.5276
1443110400 6.5289
1443117600 6.5300
1443124800 6.5157
1443132000 6.5154
1443139200 6.5159
1443146400 6.5179
1443153600 6.5167
1443160800 6.5168
1443168000 6.5164
1443175200 6.5156
1443182400 6.5140
1443189600 6.5157
1443196800 6.5126
1443204000 6.5121
1443211200 6.5182
1443218400 6.5183
1443225600 6.5139
1443232800 6.5141
1443240000 6.5136
1443247200 6.5151
1443254400 6.5122
1443261600 6.5129
1443268800 6.5117
1443276000 6.5119
1443283200 6.5122
1443290400 6.5168
1443304800 6.5164
1443312000 6.5135
1443319200 6.5154
1443326400 6.5147
1443333600 6.5137
1443340800 6.5140
1443348000 6.5145
1443355200 6.5149
1443362400 6.5129
1443369600 6.5124
1443376800 6.5129
1443384000 6.5131
1443391200 6.5096
1443398400 6.5150
1443405600 6.5137
1443412800 6.5136
1443420000 6.5123
1443427200 6.5123
1443434400 6.5133
1443441600 6.5129
1443448800 6.5117
1443456000 6.5120
1443463200 6.5097
1443470400 6.5093
1443477600 6.5136
1443484800 6.5022
1443492000 6.5121
1443499200 6.5131
1443506400 6.5170
1443513600 6.5178
1443520800 6.5156
1443528000 6.5127
1443535200 6.5109
1443542400 6.5172
1443549600 6.5148
1443556800 6.5187
1443564000 6.5153
1443571200 6.5145
1443578400 6.5165
1443585600 6.5100
1443592800 6.5165
1443600000 6.5160
1443607200 6.5157
1443614400 6.5152
1443621600 6.5137
1443628800 6.5124
1443636000 6.3009
1443643200 6.5114
1443650400 6.5122
1443657600 6.5146
1443664800 6.5167
1443672000 6.5147
1443679200 6.6640
1443686400 6.5106
1443693600 6.5115
1443700800 6.5141
1443708000 6.5138
1443715200 6.5121
1443722400 6.5110
1443729600 6.5122
1443736800 6.5115
1443744000 6.5122
1443751200 6.5138
1443758400 6.5116
1443765600 6.5106
1443772800 6.5122
1443780000 6.5127
1443787200 6.5115
1443794400 6.5055
1443801600 6.5005
1443808800 6.5019
1443816000 6.5009
1443823200 6.4950
1443830400 6.4967
1443837600 6.4982
1443844800 6.5018
1443852000 6.5006
1443859200 6.5011
1443866400 6.4992
1443873600 6.4981
1443880800 6.4988
1443888000 6.4985
1443895200 6.5024
1443902400 6.5035
1443909600 6.5043
1443916800 6.5033
1443924000 6.5031
1443931200 6.5029
1443938400 6.5005
1443945600 6.5017
1443952800 6.5034
1443960000 6.5029
1443967200 6.5021
1443974400 6.5040
1443981600 6.5037
1443988800 6.5042
1443996000 6.3989
1444003200 6.5045
1444010400 6.5041
1444017600 6.5035
1444024800 6.5045
1444032000 6.5045
1444039200 6.4995
1444046400 6.5030
1444053600 6.5017
1444060800 6.5009
1444068000 6.4979
1444075200 6.4981
1444082400 6.4980
1444089600 6.4973
1444096800 6.4954
1444104000 6.4986
1444111200 6.5006
1444118400 6.5067
1444125600 6.4973
1444132800 6.4983
1444140000 6.4995
1444147200 6.5012
1444154400 6.5019
1444161600 6.5010
1444168800 6.5005
1444176000 6.5048
1444183200 6.5064
1444190400 6.5051
1444197600 6.5057
1444204800 6.5054
1444212000 6.4988
1444219200 6.5026
1444226400 6.4984
1444233600 6.5006
1444240800 6.5015
1444248000 6.5009
1444255200 6.5034
1444262400 6.5033
1444269600 6.5037
1444276800 6.5040
1444284000 6.4946
1444291200 6.4522
1444298400 6.4983
1444305600 6.5075
1444312800 6.4975
1444320000 6.5067
1444327200 6.5061
1444334400 6.5047
1444341600 6.5024
1444348800 6.5023
1444356000 6.4988
1444363200 6.4994
1444370400 6.5022
1444377600 6.4977
1444384800 6.5002
1444392000 6.4999
1444399200 6.4998
1444406400 6.4995
1444413600 6.5000
1444420800 6.5007
1444428000 6.4997
1444435200 6.5019
1444442400 6.5013
1444449600 6.4990
1444456800 6.5012
1444464000 6.5000
1444471200 6.4973
1444478400 6.4953
1444485600 6.4967
1444492800 6.4954
1444500000 6.4981
1444507200 6.4989
1444514400 6.4971
1444521600 6.4969
1444528800 6.4973
1444536000 6.4982
1444543200 6.4963
1444550400 6.4983
1444557600 6.4979
1444564800 6.4991
1444572000 6.4906
1444579200 6.4946
1444586400 6.4958
1444593600 6.4941
1444600800 6.4968
1444608000 6.4972
1444615200 6.4942
1444622400 6.4933
1444629600 6.4964
1444636800 6.4961
1444644000 6.4957
1444651200 6.4943
1444658400 6.4931
1444665600 6.4953
1444672800 6.4955
1444680000 6.4965
1444687200 6.4967
1444694400 6.4975
1444701600 6.4955
1444708800 6.4970
1444716000 6.4979
1444723200 6.4956
1444730400 6.4951
1444737600 6.4952
1444744800 6.4979
1444752000 6.4991
1444759200 6.4969
1444766400 6.4931
1444773600 6.4899
1444780800 6.4916
1444788000 6.4912
1444795200 6.4973
1444802400 6.4971
1444809600 6.4956
1444816800 6.4919
1444824000 6.4922
1444831200 6.4908
1444838400 6.4941
1444845600 6.4924
1444852800 6.4958
1444860000 6.4895
1444867200 6.4903
1444874400 6.4890
1444881600 6.4896
1444888800 6.4896
1444896000 6.4883
1444903200 6.4875
1444910400 6.4882
1444917600 6.4894
1444924800 6.4936
1444932000 6.4898
1444939200 6.4889
1444946400 6.4903
1444953600 6.4901
1444960800 6.4913
1444968000 6.4917
1444975200 6.4943
1444982400 6.4911
1444989600 6.4894
1444996800 6.4875
1445004000 6.4882
1445011200 6.4948
1445018400 6.4938
1445025600 6.4960
1445032800 6.4976
1445040000 6.4977
1445047200 6.4976
1445054400 6.4996
1445061600 6.4980
1445068800 6.4952
1445076000 6.4982
1445083200 6.4967
1445090400 6.4971
1445097600 6.4964
1445104800 6.4971
1445112000 6.4986
1445119200 6.5000
1445126400 6.4995
1445133600 6.4973
1445140800 6.4970
1445148000 6.5013
1445155200 6.4993
1445162400 6.5009
1445169600 6.4988
1445176800 6.4988
1445184000 6.4997
1445191200 6.5001
1445198400 6.4962
1445205600 6.4980
1445212800 6.4951
1445220000 6.4980
1445227200 6.4981
1445234400 6.4980
1445241600 6.4996
1445248800 6.4979
1445256000 6.4968
1445263200 6.4988
1445270400 6.4988
1445277600 6.4897
1445284800 6.4886
1445292000 6.4885
1445299200 6.4943
1445306400 6.4920
1445313600 6.4926
1445320800 6.4916
1445328000 6.4958
1445342400 6.4907
1445349600 6.4899
1445356800 6.4977
1445364000 6.4971
1445371200 6.4909
1445378400 6.4918
1445385600 6.4901
1445392800 6.4921
1445400000 6.4925
1445407200 6.4905
1445414400 6.4932
1445421600 6.4892
1445428800 6.4881
1445436000 6.4867
1445443200 6.4838
1445450400 6.4894
1445457600 6.4912
1445464800 6.4843
1445472000 6.4858
1445479200 6.4882
1445486400 6.4951
1445493600 6.4941
1445500800 6.4964
1445508000 6.4975
1445515200 6.4928
1445522400 6.4959
1445529600 6.4965
1445536800 6.5036
1445544000 6.4896
1445551200 6.4893
1445558400 6.4886
1445565600 6.4878
1445572800 6.4896
1445580000 6.4901
1445587200 6.4928
1445594400 6.4938
1445601600 6.4904
1445608800 6.4915
1445616000 6.4906
1445623200 6.4899
1445630400 6.4819
1445637600 6.4827
1445644800 6.4825
1445652000 6.4872
1445659200 6.4870
1445666400 6.4902
1445673600 6.4898
1445680800 6.4890
1445688000 6.4889
1445695200 6.4906
1445702400 6.4875
1445709600 6.4818
1445716800 6.4869
1445724000 6.4870
1445731200 6.4865
1445738400 6.4878
1445745600 6.4890
1445752800 6.4847
1445760000 6.4915
1445767200 6.4894
1445774400 6.4880
1445781600 6.4762
1445788800 6.4758
1445796000 6.4807
1445803200 6.4867
1445810400 6.4869
1445817600 6.4839
1445824800 6.4875
1445832000 6.4868
1445839200 6.4860
1445846400 6.4839
1445853600 6.4846
1445860800 6.4817
1445868000 6.4790
1445875200 6.4848
1445882400 6.4823
1445889600 6.4842
1445896800 6.4811
1445904000 6.4839
1445911200 6.4797
1445918400 6.4831
1445925600 6.4796
1445932800 6.4827
1445940000 6.4859
1445947200 6.4838
1445954400 6.4833
1445961600 6.2955
1445968800 6.4854
1445976000 6.4830
1445983200 6.4819
1445990400 6.4781
1445997600 6.4812
1446004800 6.4844
1446012000 6.4844
1446019200 6.4863
1446026400 6.4847
1446033600 6.4864
1446040800 6.4827
1446048000 6.4814
1446055200 6.4807
1446062400 6.4809
1446069600 6.4816
1446076800 6.4843
1446084000 6.4844
1446091200 6.4843
1446098400 6.4869
1446105600 6.4830
1446112800 6.4952
1446120000 6.4937
1446127200 6.4927
1446134400 6.4912
1446141600 6.4865
1446148800 6.4871
1446156000 6.4883
1446163200 6.4872
1446170400 6.4873
1446177600 6.4920
1446184800 6.4933
1446192000 6.4946
1446199200 6.5003
1446206400 6.4929
1446213600 6.4918
1446220800 6.4941
1446228000 6.4936
1446235200 6.4964
1446242400 6.4947
1446249600 6.4932
1446256800 6.4915
1446264000 6.4910
1446271200 6.4923
1446278400 6.4867
1446285600 6.4935
1446292800 6.4952
1446300000 6.4947
1446307200 6.4962
1446314400 6.4964
1446321600 6.4955
1446328800 6.4971
1446336000 6.4972
1446343200 6.4962
1446350400 6.4999
1446357600 6.4951
1446364800 6.4948
1446372000 6.4946
1446379200 6.4903
1446386400 6.4938
1446393600 6.4939
1446400800 6.4922
1446408000 6.4928
1446415200 6.4946
1446422400 6.4931
1446429600 6.4953
1446436800 6.4942
1446444000 6.4930
1446451200 6.4947
1446458400 6.4945
1446465600 6.4937
1446472800 6.4920
1446480000 6.4933
1446487200 6.4967
1446494400 6.4995
1446501600 6.4964
1446508800 6.4998
1446516000 6.4999
1446523200 6.4980
1446530400 6.4988
1446537600 6.5013
1446544800 6.5066
1446552000 6.5088
1446559200 6.5087
1446566400 6.5068
1446573600 6.5077
1446580800 6.5046
1446588000 6.5024
1446595200 6.5041
1446602400 6.5046
1446609600 6.5036
1446616800 6.5018
1446624000 6.5120
1446631200 6.5005
1446638400 6.4933
1446645600 6.4955
1446652800 6.4940
1446660000 6.4981
1446667200 6.5008
1446674400 6.4996
1446681600 6.4980
1446688800 6.4988
1446696000 6.5008
1446703200 6.4994
1446710400 6.5001
1446717600 6.4995
1446724800 6.4847
1446732000 6.4846
1446739200 6.4887
1446746400 6.4874
1446753600 6.4844
1446760800 6.4854
1446768000 6.4852
1446775200 6.4885
1446782400 4.7389
1446789600 6.4850
1446796800 6.4833
1446804000 6.4858
1446811200 6.4857
1446818400 6.4876
1446825600 6.4870
1446832800 6.4853
1446840000 6.4866
1446847200 6.4869
1446854400 6.4866
1446861600 6.4887
1446868800 6.4919
1446876000 6.4909
1446883200 6.4924
1446890400 6.4925
1446897600 6.4913
1446904800 6.4910
1446912000 6.4914
1446919200 6.4907
1446926400 6.4939
1446933600 6.4923
1446940800 6.4932
1446948000 6.4909
1446955200 6.4892
1446962400 6.4904
1446969600 6.4903
1446976800 6.4907
1446984000 6.4946
1446991200 6.4936
1446998400 6.4891
1447005600 6.4886
1447012800 6.4910
1447020000 6.4917
1447027200 6.4951
1447034400 6.4952
1447041600 6.4951
1447048800 6.4989
1447056000 6.4956
1447063200 6.4996
1447070400 6.4980
1447077600 6.4975
1447084800 6.4935
1447092000 6.4940
1447099200 6.4939
1447106400 6.4947
1447113600 6.4924
1447120800 6.4973
1447128060 6.4961
1447135200 6.4964
1447142400 6.4992
1447149600 6.4951
1447156800 6.4967
1447164000 6.4956
1447171200 6.4955
1447178400 6.4950
1447185600 6.4960
1447192800 6.4962
1447200000 6.4985
1447207200 6.4995
1447214400 6.5050
1447221600 6.5053
1447228800 6.5017
1447236000 6.5010
1447243200 6.5008
1447250400 6.4968
1447257600 6.4999
1447264800 6.4944
1447272000 6.4946
1447279200 6.4941
1447286400 6.4776
1447293600 6.4796
1447300800 6.4766
1447308000 6.4904
1447315200 6.4992
1447322400 6.4997
1447329600 6.4999
1447336800 6.4940
1447344000 6.4976
1447351200 6.4894
1447358400 6.4900
1447365600 6.4933
1447372800 6.4957
1447380000 6.4942
1447387200 6.4951
1447394400 6.4946
1447401600 6.4938
1447408800 6.4943
1447416000 6.4920
1447423200 6.4906
1447430400 6.4956
1447437600 6.4966
1447444800 6.4955
1447452000 6.4950
1447459200 6.4964
1447466400 6.4984
1447473600 6.4970
1447480800 6.4966
1447488000 6.4956
1447495200 6.4946
1447502400 6.4945
1447509600 6.4959
1447516800 6.4961
1447524000 6.4987
1447531200 6.4982
1447538400 6.4938
1447545600 6.4969
1447552800 6.4968
1447560000 6.4960
1447567200 6.4958
1447574400 6.4949
1447581600 6.4951
1447588800 6.4958
1447596000 6.4943
1447603200 6.4961
1447610400 6.4963
1447617600 6.4948
1447624800 6.4937
1447632000 6.4947
1447639200 6.4949
1447646400 6.4908
1447653600 6.4920
1447660800 6.4907
1447668000 6.4894
1447675200 6.4954
1447682400 6.4971
1447689600 6.4973
1447696800 6.4949
1447704000 6.4905
1447711200 6.4760
1447718400 6.4707
1447725600 6.4848
1447732800 6.4886
1447740000 6.4863
1447747200 6.4868
1447754400 6.4879
1447761600 6.4904
1447768800 6.4895
1447776000 6.4894
1447783200 6.4877
1447790400 6.4923
1447797600 6.4934
1447804800 6.4932
1447812000 6.4921
1447819200 6.4935
1447826400 6.4918
1447833600 6.5076
1447840800 6.4919
1447848000 6.4933
1447855200 6.4928
1447862400 6.4924
1447869600 6.4891
1447876800 6.4929
1447884000 6.4917
1447891200 6.4928
1447898400 6.4898
1447905600 6.4927
1447912800 6.4908
1447920000 6.4905
1447927200 6.4882
1447934400 6.4881
1447941600 6.4885
1447956000 6.4885
1447963200 6.4899
1447970400 6.4910
1447977600 6.4892
1447984800 6.4846
1447992000 6.4891
1447999200 6.4884
1448006400 6.4895
1448013600 6.4876
1448020800 6.4876
1448028000 6.4831
1448035200 6.4863
1448042400 6.4879
1448049600 6.4878
1448056800 6.4875
1448064000 6.4883
1448071200 6.4898
1448078400 6.4902
1448085600 6.4890
1448092800 6.4894
1448100000 6.4889
1448107200 6.4874
1448114400 6.4878
1448121600 6.4874
1448128800 6.4880
1448136000 6.4890
1448143200 6.4884
1448150400 6.4907
1448157600 6.4912
1448164800 6.4918
1448172000 6.4915
1448179200 6.4920
1448186400 6.4892
1448193600 6.4875
1448200800 6.4928
1448208000 6.4847
1448215200 6.4832
1448222400 6.4866
1448229600 6.4870
1448236800 6.4882
1448244000 6.4935
1448251200 6.4894
1448258400 6.4895
1448265600 6.4862
1448272800 6.4893
1448280000 6.4830
1448287200 6.4879
1448294400 6.4879
1448301600 6.4887
1448308800 6.4877
1448316000 6.4866
1448323200 6.4889
1448330400 6.4896
1448337600 6.4955
1448344800 6.4887
1448352000 6.4963
1448359200 6.5050
1448366400 6.5014
1448373600 6.5001
1448380800 6.4991
1448388000 6.4994
1448395200 6.5000
1448402400 6.5002
1448409600 6.5011
1448416800 6.5001
1448424000 6.5061
1448431200 6.5017
1448438400 6.4999
1448445600 6.5039
1448452800 6.5027
1448460000 6.5057
1448467200 6.5026
1448474400 6.5024
1448481600 6.5028
1448488800 6.5002
1448496000 6.5010
1448503200 6.5029
1448510400 6.5040
1448517600 6.4848
1448524800 6.4839
1448532000 6.4837
1448539200 6.4827
1448546400 6.4779
1448553600 6.4789
1448560800 6.4794
1448568000 6.4771
1448575200 6.4785
1448582400 6.4784
1448589600 6.4807
1448596800 6.4785
1448604000 6.4752
1448611200 6.4688
1448618400 6.4710
1448625600 6.4729
1448632800 6.4797
1448640000 6.4775
1448647200 6.4774
1448654400 6.4800
1448661600 6.4785
1448668800 6.4807
1448676000 6.4829
1448683200 6.4804
1448690400 6.4820
1448697600 6.4821
1448704800 6.4831
1448712000 6.4817
1448719200 6.4833
1448726400 6.4829
1448733600 6.4817
1448740800 6.4815
1448748000 6.4816
1448755200 6.4812
1448762400 6.4810
1448769600 6.4807
1448776800 6.4819
1448784000 6.4836
1448791200 6.4794
1448798400 6.4780
1448805600 6.4832
1448812800 6.4812
1448820000 6.4801
1448827200 6.4807
1448834400 6.4789
1448841600 6.4782
1448848800 6.4821
1448856000 6.4810
1448863200 6.4824
1448870400 6.4825
1448877600 6.4809
1448884800 6.4812
1448892000 6.4793
1448899200 6.4848
1448906400 6.4763
1448913600 6.4765
1448920800 6.4764
1448928000 6.4766
1448935200 6.4758
1448942400 6.4758
1448949600 6.4751
1448956800 6.4744
1448964000 6.4751
1448971200 6.4715
1448978400 6.4730
1448985600 6.4724
1448992800 6.4728
1449000000 6.4717
1449007200 6.4763
1449014400 6.4628
1449021600 6.4569
1449028800 6.4664
1449036000 6.4566
1449043200 6.4794
1449050400 6.4761
1449057600 6.4750
1449064800 6.4748
1449072000 6.4767
1449079200 6.4802
1449086400 6.4795
1449093600 6.4809
1449100800 6.4807
1449108000 6.4835
1449115200 6.4783
1449122400 6.4779
1449129600 6.4784
1449136800 6.4797
1449144000 6.4769
1449151200 6.4684
1449158400 6.4665
1449165600 6.4651
1449172800 6.4639
1449180000 6.4657
1449187200 6.4790
1449194400 6.4778
1449201600 6.4764
1449208800 6.4762
1449216000 6.4771
1449223200 6.4749
1449230400 6.4751
1449237600 6.4726
1449244800 6.4727
1449252000 6.4719
1449259200 6.4698
1449266400 6.4685
1449273600 6.4683
1449280800 6.4726
1449288000 6.4721
1449295200 6.4726
1449302400 6.4732
1449309600 6.4745
1449316800 6.4714
1449324000 6.4675
1449331200 6.4698
1449338400 6.4699
1449345600 6.4698
1449352800 6.4693
1449360000 6.4733
1449367200 6.4739
1449374400 6.4758
1449381600 6.4690
1449388800 6.4674
1449396000 6.4595
1449403200 6.4621
1449410400 6.4705
1449417600 6.4703
1449424800 6.4712
1449432000 6.4727
1449439200 6.4713
1449446400 6.4718
1449453600 6.4686
1449460800 6.4718
1449468000 6.4724
1449475200 6.4716
1449482400 6.4711
1449489600 6.4717
1449496800 6.4702
1449504000 6.4706
1449511200 6.4640
1449518400 6.4684
1449525600 6.4713
1449532800 6.4729
1449540000 6.4693
1449547200 6.4722
1449554400 6.4703
1449561600 6.4678
1449568800 6.4712
1449576000 6.4726
1449583200 6.4709
1449590400 6.4694
1449597600 6.4715
1449604800 6.4703
1449612000 6.4702
1449619200 6.4692
1449626400 6.4695
1449633600 6.4707
1449640800 6.4695
1449648000 6.4562
1449655200 6.4675
1449662400 6.4701
1449669600 6.4682
1449676800 6.4657
1449684000 6.4686
1449691200 6.4705
1449698400 6.4707
1449705600 6.4690
1449712800 6.4657
1449720000 6.4688
1449727200 6.4666
1449734400 6.4725
1449741600 6.4706
1449756000 6.4704
1449763200 6.4680
1449770400 6.4655
1449777600 6.4652
1449784800 6.4652
1449792000 6.4656
1449799200 6.4642
1449806400 6.4638
1449813600 6.4626
1449820800 6.4673
1449828000 6.4649
1449835200 6.4633
1449842400 6.4632
1449849600 6.4648
1449856800 6.4623
1449864000 6.4647
1449871200 6.4662
1449878400 6.4660
1449885600 6.4684
1449892800 6.4701
1449900000 6.4704
1449907200 6.4713
1449914400 6.4705
1449921600 6.4680
1449928800 6.4682
1449936000 6.4665
1449943200 6.4696
1449950400 6.4540
1449957600 6.4543
1449964800 6.4535
1449972000 6.4543
1449979200 6.4523
1449986400 6.4514
1449993600 6.4429
1450000800 6.4436
1450008000 6.4489
1450015200 6.4537
1450022400 6.4512
1450029600 6.4509
1450036800 6.4509
1450044000 6.4516
1450051200 6.4517
1450058400 6.4527
1450065600 6.4521
1450072800 6.4531
1450080000 6.4490
1450087200 6.4492
1450094400 6.4482
1450101600 6.4464
1450108800 6.4409
1450116000 6.4445
1450123200 6.4447
1450130400 6.4444
1450137600 6.4452
1450144800 6.4504
1450152000 6.4414
1450159200 6.4456
1450166400 6.4451
1450173600 6.4424
1450180800 6.4454
1450188000 6.4498
1450195200 6.4464
1450202400 6.4448
1450209600 6.4467
1450216800 6.4490
1450224000 6.4482
1450231200 6.4497
1450238400 6.4585
1450245600 6.4543
1450252800 6.4553
1450260000 6.4517
1450267200 6.4486
1450274400 6.4492
1450281600 6.4516
1450288800 6.4526
1450296000 6.4610
1450303200 6.4523
1450310400 6.4550
1450317600 6.4531
1450324800 6.4563
1450332000 6.4527
1450339200 6.4539
1450346400 6.4508
1450353600 6.4509
1450360800 6.4506
1450368000 6.4501
1450375200 6.4511
1450382400 6.4512
1450389600 6.4500
1450396800 6.4504
1450404000 6.4499
1450411200 6.4511
1450418400 6.4490
1450425600 6.4519
1450432800 6.4489
1450440000 6.4480
1450447200 6.4488
1450454400 6.4465
1450461600 6.4491
1450468800 6.4501
1450476000 6.4516
1450483200 6.4514
1450490400 6.4506
1450497600 6.4518
1450504800 6.4497
1450512000 6.4497
1450519200 6.4492
1450526400 6.4540
1450533600 6.4511
1450540800 6.4525
1450548000 6.4543
1450555200 6.4501
1450562400 6.4532
1450569600 6.4539
1450576800 6.4545
1450584000 6.4504
1450591200 6.4516
1450598400 6.4518
1450605600 6.4511
1450612800 6.4485
1450620000 6.4506
1450627200 6.4521
1450634400 6.4529
1450641600 6.4539
1450648800 6.4544
1450656000 6.4534
1450663200 6.4518
1450670400 6.4508
1450677600 6.4496
1450684800 6.4472
1450692000 6.4452
1450699200 6.4468
1450706400 6.4476
1450713600 6.4464
1450720800 6.4458
1450728000 6.4478
1450735200 6.4486
1450742400 6.4447
1450749600 6.4457
1450756800 6.4411
1450764000 6.4396
1450771200 6.4406
1450778400 6.4422
1450785600 6.4436
1450792800 6.4433
1450800000 6.4408
1450807200 6.4472
1450814400 6.4415
1450821600 6.4441
1450828800 6.4444
1450836000 6.4418
1450843200 6.4425
1450850400 6.4416
1450857600 6.4451
1450864800 6.4411
1450872000 6.4407
1450879200 6.4409
1450886400 6.4407
1450893600 6.4428
1450900800 6.4395
1450908000 6.4413
1450915200 6.4440
1450922400 6.4426
1450929600 6.4402
1450936800 6.4375
1450944000 6.4403
1450951200 6.4405
1450958400 6.4394
1450965600 6.4385
1450972800 6.4402
1450980000 6.4385
1450987200 6.4384
1450994400 6.4360
1451001600 6.4359
1451008800 6.4368
1451016000 6.4402
1451023200 6.4396
1451030400 6.4394
1451037600 6.4387
1451044800 6.4408
1451052000 6.4401
1451059200 6.4385
1451066400 6.4358
1451073600 6.4408
1451080800 6.4403
1451088000 6.4415
1451095200 6.4417
1451102400 6.4439
1451109600 6.4411
1451116800 6.4365
1451124000 6.4395
1451131200 6.4405
1451138400 6.4404
1451145600 6.4410
1451152800 6.4418
1451160000 6.4412
1451167200 6.4401
1451174400 6.4412
1451181600 6.4378
1451188800 6.4379
1451196000 6.4347
1451203200 6.4419
1451210400 6.4429
1451217600 6.4420
1451224800 6.4433
1451232000 6.4414
1451239200 6.4418
1451246400 6.4414
1451253600 6.4408
1451260800 6.4411
1451268000 6.4421
1451275200 6.4406
1451282400 6.4421
1451289600 6.4400
1451296800 6.4434
1451304000 6.4458
1451311200 6.4447
1451318400 6.4402
1451325600 6.4398
1451332800 6.4405
1451340000 6.4401
1451347200 6.4397
1451354400 6.4418
1451361600 6.4426
1451368800 6.4428
1451376000 6.4416
1451383200 6.4503
1451390400 6.4510
1451397600 6.4503
1451404800 6.4544
1451412000 6.4515
1451419200 6.4499
1451426400 6.4509
1451433600 6.4524
1451440800 6.4519
1451448000 6.4515
1451455200 6.4478
1451462400 6.4443
1451469600 6.4480
1451476800 6.4524
1451484000 6.4506
1451491200 6.4524
1451498400 6.4502
1451505600 6.4512
1451512800 6.4503
1451520000 6.4513
1451527200 6.4485
1451534400 6.4497
1451541600 6.4507
1451548800 6.4509
1451556000 6.4532
1451563200 6.4528
1451570400 6.4524
1451577600 6.4502
1451584800 6.4506
1451592000 6.4497
1451599200 6.4523
1451606400 6.4516
1451613600 6.4516
1451620800 6.4511
1451628000 6.4510
1451635200 6.4517
1451642400 6.4514
1451649600 6.4515
1451656800 6.4510
1451664000 6.4513
1451671200 6.4494
1451678400 6.4511
1451685600 6.4522
1451692800 6.4528
1451700000 6.4516
1451707200 6.4521
1451714400 6.4505
1451721600 6.4499
1451728800 6.4509
1451736000 6.4521
1451743200 6.4520
1451750400 6.4514
1451757600 6.4487
1451764800 6.4484
1451772000 6.4461
1451779200 6.4473
1451786400 6.4480
1451793600 6.4479
1451800800 6.4485
1451808000 6.4513
1451815200 6.4428
1451822400 6.4486
1451829600 6.4511
1451836800 6.4504
1451844000 6.4485
1451851200 6.4489
1451858400 6.4482
1451865600 6.4491
1451872800 6.4514
1451880000 6.4516
1451887200 6.4518
1451894400 6.4510
1451901600 6.4488
1451908800 6.4526
1451916000 6.4538
1451923200 6.4540
1451930400 6.4532
1451937600 6.4535
1451944800 6.4502
1451952000 6.4515
1451959200 6.4530
1451966400 6.4546
1451973600 6.4538
1451980800 6.4544
1451988000 6.4526
1451995200 6.4529
1452002400 6.4494
1452009600 6.4486
1452016800 6.4495
1452024000 6.4513
1452031200 6.4477
1452038400 6.4490
1452045600 6.4490
1452052800 6.4543
1452060000 6.4538
1452067200 6.4548
1452074400 6.4508
1452081600 6.4529
1452088800 6.4501
1452096000 6.4541
1452103200 6.4550
1452110400 6.4545
1452117600 6.4554
1452124800 6.4573
1452132000 6.4566
1452139200 6.4589
1452146400 6.4587
1452153600 6.4555
1452160800 6.4556
1452168000 6.4538
1452175200 6.4516
1452182400 6.4525
1452189600 6.4524
1452196800 6.4525
1452204000 6.4534
1452211200 6.4511
1452218400 6.4497
1452225600 6.4442
1452232800 6.4523
1452240000 6.4499
1452247200 6.4515
1452254400 6.4519
1452261600 6.4501
1452268800 6.4507
1452276000 6.4498
1452283200 6.4490
1452290400 6.4506
1452297600 6.4496
1452304800 6.4504
1452312000 6.4508
1452319200 6.4501
1452326400 6.4505
1452333600 6.4506
1452340800 6.4445
1452348000 6.4489
1452355200 6.4501
1452362400 6.4482
1452369600 6.4483
1452376800 6.4494
1452384000 6.4493
1452391200 6.4514
1452398400 6.4517
1452405600 6.4505
1452412800 6.4522
1452420000 6.4509
1452427200 6.4535
1452434400 6.4502
1452441600 6.4522
1452448800 6.4510
1452456000 6.4527
1452463200 6.4508
1452470400 6.4528
1452477600 6.4538
1452484800 6.4531
1452492000 6.4523
1452499200 6.4524
1452506400 6.4514
1452513600 6.4500
1452520800 6.4507
1452528000 6.4500
1452535200 6.4503
1452542400 6.4483
1452549600 6.4470
1452556800 6.4487
1452564000 6.4534
1452571200 6.4529
1452578400 6.4499
1452585600 6.4479
1452592800 6.4483
1452600000 6.4490
1452607200 6.4502
1452614400 6.4510
1452621600 6.4472
1452628800 6.4486
1452636000 6.4494
1452643200 6.4478
1452650400 6.4487
1452657600 6.4494
1452664800 6.4487
1452672000 6.4513
1452679200 6.4480
1452686400 6.4493
1452693600 6.4509
1452700800 6.4516
1452708000 6.4503
1452715200 6.4496
1452722400 6.4553
1452729600 6.4567
1452736800 6.4576
1452744000 6.4580
1452751200 6.4526
1452758400 6.4530
1452765600 6.4524
1452772800 6.4547
1452780000 6.4487
1452787200 6.4533
1452794400 6.4535
1452801600 6.4508
1452808800 6.4511
1452816000 6.4519
1452823200 6.4524
1452830400 6.4590
1452837600 6.4501
1452844800 6.4497
1452852000 6.4461
1452859200 6.4443
1452866400 6.4449
1452873600 6.4442
1452880800 6.4460
1452888000 6.4400
1452895200 6.4425
1452902400 6.4443
1452909600 6.4426
1452916800 6.4441
1452924000 6.4441
1452931200 6.4458
1452938400 6.4467
1452945600 6.4478
1452952800 6.4466
1452960000 6.4462
1452967200 6.4466
1452974400 6.4461
1452981600 6.4454
1452988800 6.4479
1452996000 6.4478
1453003200 6.4464
1453010400 6.4478
1453017600 6.4487
1453024800 6.4480
1453032000 6.4471
1453039200 6.4442
1453046400 6.4437
1453053600 6.4452
1453060800 6.4460
1453068000 6.4469
1453075200 6.4468
1453082400 6.4491
1453089600 6.4483
1453096800 6.4468
1453104000 6.4477
1453111200 6.4480
1453118400 6.4468
1453125600 6.4461
1453132800 6.4466
1453140000 6.4449
1453147200 6.4449
1453154400 6.4442
1453161600 6.4435
1453168800 6.4432
1453176000 6.4441
1453183200 6.4423
1453190400 6.4418
1453197600 6.4438
1453204800 6.4428
1453212000 6.4429
1453219200 6.4396
1453226400 6.4407
1453233600 6.4406
1453240800 6.4384
1453248000 6.4407
1453255200 6.4434
1453262400 6.4443
1453269600 6.4451
1453276800 6.4489
1453284000 6.4433
1453291200 6.4455
1453298400 6.4452
1453305600 6.4455
1453312800 6.4449
1453320000 6.4411
1453327200 6.4450
1453334400 6.4423
1453341600 6.4494
1453348800 6.4495
1453356000 6.4544
1453363200 6.4482
1453370400 6.4487
1453377600 6.4511
1453384800 6.4492
1453392000 6.4506
1453399200 6.4454
1453406400 6.4482
1453413600 6.4472
1453420800 6.4400
1453428000 6.4455
1453435200 6.4451
1453442400 6.4454
1453449600 6.4451
1453456800 6.4435
1453464000 6.4440
1453471200 6.4425
1453478400 6.4428
1453485600 6.4425
1453492800 6.4462
1453500000 6.4464
1453507200 6.4474
1453514400 6.4449
1453521600 6.4471
1453528800 6.4475
1453536000 6.4476
1453543200 6.4493
1453550400 6.4503
1453557600 6.4506
1453564800 6.4474
1453572000 6.4497
1453579200 6.4501
1453586400 6.4510
1453593600 6.4497
1453600800 6.4501
1453608000 6.4487
1453615200 6.4473
1453622400 6.4494
1453629600 6.4484
1453636800 6.4479
1453644000 6.4396
1453651200 6.4392
1453658400 6.4379
1453665600 6.4375
1453672800 6.4364
1453680000 6.4367
1453687200 6.4332
1453694400 6.4347
1453701600 6.4461
1453708800 6.4402
1453716000 6.4429
1453723200 6.4414
1453730400 6.4408
1453737600 6.4425
1453744800 6.4407
1453752000 6.4365
1453759200 6.4379
1453766400 6.4434
1453773600 6.4431
1453780800 6.4423
1453788000 6.4432
1453795200 6.4387
1453802400 6.4383
1453809600 6.4405
1453816800 6.4390
1453824000 6.4394
1453831200 6.4397
1453838400 6.4395
1453845600 6.4459
1453852800 6.4484
1453860000 6.4471
1453867200 6.4474
1453874400 6.4455
1453881600 6.4433
1453888800 6.4405
1453896000 6.4387
1453903200 6.4391
1453910400 6.4383
1453917600 6.4373
1453924800 6.4386
1453932000 6.4355
1453939200 6.4408
1453946400 6.4413
1453953600 6.4437
1453960800 6.4422
1453968000 6.4440
1453975200 6.4404
1453982400 6.4381
1453989600 6.4411
1453996800 6.4411
1454004000 6.4396
1454011200 6.4419
1454018400 6.4399
1454025600 6.4419
1454032800 6.4406
1454040000 6.4428
1454047200 6.4430
1454054400 6.4423
1454061600 6.4406
1454068800 6.4429
1454076000 6.4457
1454083200 6.4464
1454090400 6.4468
1454097600 6.4461
1454104800 6.4422
1454112000 6.4417
1454119200 6.4438
1454126400 6.4460
1454133600 6.4449
1454140800 6.4451
1454148000 6.4445
1454155200 6.4431
1454162400 6.4387
1454169600 6.4400
1454176800 6.4369
1454184000 6.4395
1454191200 6.4400
1454198400 6.4414
1454205600 6.4433
1454212800 6.4425
1454220000 6.4446
1454227200 6.4427
1454234400 6.4411
1454241600 6.4379
1454248800 6.4383
1454256000 6.4391
1454263200 6.4355
1454270400 6.4354
1454277600 6.4360
1454284800 6.4395
1454292000 6.4397
1454299200 6.4357
1454306400 6.4309
1454313600 6.4353
1454320800 6.4315
1454328000 6.4280
1454335200 6.4308
1454342400 6.4306
1454349600 6.4309
1454356800 6.4311
1454364000 6.4329
1454371200 6.4330
1454378400 6.4321
1454385600 6.4337
1454392800 6.4350
1454400000 6.4370
1454407200 6.4359
1454414400 6.4341
1454421600 6.4112
1454428800 6.4237
1454436000 6.4345
1454443200 6.4348
1454450400 6.4331
1454457600 6.4338
1454464800 6.4355
1454472000 6.4384
1454479200 6.4368
1454486400 6.4355
1454493600 6.4340
1454500800 6.4335
1454508000 6.4318
1454515200 6.4329
1454522400 6.4301
1454529600 6.4220
1454536800 6.4210
1454544000 6.4229
1454551200 6.4275
1454558400 6.4246
1454565600 6.4314
1454572800 6.4288
1454580000 6.4218
1454587200 6.4242
1454594400 6.4271
1454601600 6.4298
1454608800 6.4287
1454616000 6.4308
1454623200 6.4305
1454630400 6.4346
1454637600 6.4308
1454644800 6.4313
1454652000 6.4275
1454659200 6.4327
1454666400 6.4401
1454673600 6.4349
1454680800 6.4356
1454688000 6.4366
1454695200 6.4354
1454702400 6.4311
1454709600 6.4274
1454716800 6.4320
1454724000 6.4349
1454731200 6.4359
1454738400 6.4347
1454745600 6.4301
1454752800 6.4308
1454760000 6.4315
1454767200 6.4257
1454774400 6.4326
1454781600 6.4301
1454788800 6.4292
1454796000 6.4284
1454803200 6.4313
1454810400 6.4341
1454817600 6.4371
1454824800 6.4325
1454832000 6.4340
1454839200 6.4334
1454846400 6.4332
1454853600 6.4312
1454860800 6.4303
1454868000 6.4307
1454875200 6.4305
1454882400 6.4279
1454889600 6.4291
1454896800 6.4313
1454904000 6.4327
1454911200 6.4334
1454918400 6.4352
1454925600 6.4336
1454932800 6.4326
1454940000 6.4323
1454947200 6.4238
1454954400 6.4359
1454961600 6.4361
1454968800 6.4361
1454976000 6.4343
1454983200 6.4361
1454990400 6.4337
1454997600 6.4351
1455004800 6.4343
1455012000 6.4316
1455019200 6.4288
1455026400 6.4327
1455033600 6.4308
1455040800 6.4347
1455048000 6.4348
1455055200 6.4341
1455062400 6.4330
1455069600 6.4284
1455076800 6.4294
1455084000 6.4290
1455091200 6.4258
1455098400 6.4268
1455105600 6.4231
1455112800 6.4201
1455120000 6.4187
1455127200 6.4182
1455134400 6.4171
1455141600 6.4187
1455148800 6.4193
1455156000 6.4190
1455163200 6.4173
1455170400 6.4168
1455177600 6.4179
1455184800 6.4175
1455192000 6.4169
1455199200 6.4174
1455206400 6.4154
1455213600 6.4182
1455220800 6.4158
1455228000 6.4153
1455235200 6.4157
1455242400 6.4205
1455249600 6.4190
1455256800 6.4215
1455264000 6.4193
1455271200 6.4152
1455278400 6.4170
1455285600 6.4198
1455292800 6.4183
1455300000 6.4196
1455307200 6.4182
1455314400 6.4136
1455321600 6.4160
1455328800 6.4186
1455336000 6.4178
1455343200 6.4171
1455350400 6.4159
1455357600 6.4166
1455364800 6.4163
1455372000 6.4167
1455379200 6.4133
1455386400 6.4163
1455393600 6.4173
1455400800 6.4140
1455408000 6.4152
1455415200 6.4140
1455422400 6.4178
1455429600 6.4180
1455436800 6.4200
1455444000 6.4202
1455451200 6.4191
1455458400 6.4185
1455465600 6.4188
1455472800 6.4182
1455480000 6.4200
1455487200 6.4184
1455494400 6.4180
1455501600 6.4189
1455508800 6.4193
1455516000 6.4179
1455523200 6.4188
1455530400 6.4174
1455537600 6.4163
1455544800 6.4176
1455552000 6.4085
1455559200 6.4101
1455566400 6.4096
1455573600 6.4081
1455580800 6.4087
1455588000 6.4089
1455595200 6.4049
1455602400 6.4072
1455609600 6.4100
1455616800 6.4089
1455624000 6.4067
1455631200 6.4079
1455638400 6.4090
1455645600 6.4057
1455652800 6.4056
1455660000 6.4037
1455667200 6.4056
1455674400 6.4095
1455681600 6.4109
1455688800 6.4087
1455696000 6.4120
1455703200 6.4060
1455710400 6.4015
1455717600 6.4027
1455724800 6.4039
1455732000 6.4041
1455739200 6.4028
1455746400 6.3983
1455753600 6.3979
1455760800 6.3992
1455768000 6.4007
1455775200 6.4002
1455782400 6.3973
1455789600 6.3943
1455796800 6.3931
1455804000 6.3936
1455811200 6.3986
1455818400 6.3994
1455825600 6.4006
1455832800 6.4020
1455840000 6.3979
1455847200 6.3979
1455854400 6.4017
1455861600 6.3992
1455868800 6.4016
1455876000 6.4001
1455883200 6.3982
1455890400 6.3975
1455897600 6.3964
1455904800 6.3871
1455912000 6.3928
1455919200 6.3892
1455926400 6.3921
1455933600 6.3943
1455940800 6.3935
1455948000 6.3918
1455955200 6.3913
1455962400 6.3949
1455969600 6.3920
1455976800 6.3824
1455984000 6.3907
1455991200 6.3926
1455998400 6.3937
1456005600 6.3939
1456012800 6.3893
1456020000 6.3923
1456027200 6.3931
1456034400 6.3924
1456041600 6.3917
1456048800 6.3940
1456056000 6.3934
1456063200 6.3908
1456070400 6.3912
1456077600 6.3904
1456084800 6.3907
1456092000 6.3907
1456099200 6.3907
1456106400 6.3954
1456113600 6.3949
1456120800 6.3962
1456128000 6.3917
1456135200 6.3930
1456142400 6.3924
1456149600 6.3941
1456156800 6.3934
1456164000 6.3916
1456171200 6.3962
1456178400 6.3972
1456185600 6.3978
1456192800 6.3967
1456200000 6.3965
1456207200 6.3966
1456214400 6.3945
1456221600 6.3928
1456228800 6.3919
1456236000 6.3905
1456243200 6.3892
1456250400 6.3903
1456257600 6.3922
1456264800 6.3920
1456272000 6.3948
1456279200 6.3965
1456286400 6.3937
1456293600 6.3862
1456300800 6.3926
1456308000 6.3949
1456315200 6.3927
1456322400 6.3966
1456329600 6.3957
1456336800 6.3957
1456344000 6.3961
1456351200 6.3964
1456358400 6.3984
1456365600 6.3962
1456372800 6.3995
1456380000 6.3961
1456387200 6.3955
1456394400 6.3948
1456401600 6.3957
1456408800 6.3978
1456416000 6.3972
1456423200 6.3965
1456430400 6.3957
1456437600 6.3941
1456444800 6.3965
1456452000 6.3949
1456459200 6.3962
1456466400 6.3921
1456473600 6.3952
1456480800 6.3910
1456488000 6.3909
1456495200 6.3927
1456502400 6.3905
1456509600 6.3912
1456516800 6.3941
1456524000 6.3934
1456531200 6.3933
1456538400 6.3951
1456545600 6.3947
1456552800 6.3943
1456560000 6.3934
1456567200 6.3887
1456574400 6.3884
1456581600 6.3886
1456588800 6.3876
1456596000 6.3864
1456603200 6.3881
1456610400 6.3898
1456617600 6.3862
1456624800 6.3886
1456632000 6.3926
1456639200 6.3931
1456646400 6.3916
1456653600 6.3906
1456660800 6.3927
1456668000 6.3913
1456675200 6.3871
1456682400 6.3901
1456689600 6.3920
1456696800 6.3918
1456704000 6.3887
1456711200 6.3868
1456718400 6.3907
1456725600 6.3886
1456732800 6.3872
1456740000 6.3872
1456747200 6.3862
1456754400 6.3806
1456761600 6.3801
1456768800 6.3794
1456776000 6.3780
1456783200 6.3768
1456790400 6.3755
1456797600 6.3749
1456804800 6.3796
1456812000 6.3797
1456819200 6.3814
1456826400 6.3821
1456833600 6.3863
1456840800 6.3835
1456848000 6.3817
1456855200 6.3798
1456862400 6.3681
1456869600 6.3800
1456876800 6.3802
1456884000 6.3809
1456891200 6.3863
1456898400 6.3873
1456905600 6.3818
1456912800 6.3778
1456920000 6.3741
1456927200 6.3695
1456934400 6.3686
1456941600 6.3686
1456948800 6.3693
1456956000 6.3695
1456963200 6.3723
1456970400 6.3764
1456977600 6.3773
1456984800 6.3781
1456992000 6.3749
1456999200 6.3766
1457006400 6.3771
1457013600 6.3785
1457020800 6.3749
1457028000 6.3740
1457035200 6.3748
1457042400 6.3749
1457049600 6.3744
1457056800 6.3724
1457064000 6.3746
1457071200 6.3762
1457078400 6.3694
1457085600 6.0032
1457092800 6.3741
1457100000 6.3699
1457107200 6.3705
1457114400 6.3747
1457121600 6.3742
1457128800 6.3715
1457136000 6.3708
1457143200 6.3734
1457150400 6.3735
1457157600 6.3731
1457164800 6.3722
1457172000 6.3714
1457179200 6.3727
1457186400 6.3726
1457193600 6.3715
1457200800 6.3717
1457208000 6.3721
1457215200 6.3722
1457222400 6.3724
1457229600 6.3713
1457236800 6.3718
1457244000 6.3738
1457251200 6.3753
1457258400 6.3719
1457265600 6.3735
1457272800 6.3710
1457280000 6.3704
1457287200 6.3686
1457294400 6.3686
1457301600 6.3690
1457308800 6.3662
1457316000 6.3667
1457323200 6.3681
1457330400 6.3696
1457337600 6.3674
1457344800 6.3690
1457352000 6.3730
1457359200 6.3725
1457366400 6.3693
1457373600 6.3661
1457380800 6.3679
1457388000 6.3665
1457395200 6.3660
1457402400 6.3670
1457409600 6.3667
1457416800 6.3659
1457424000 6.3717
1457431200 6.3719
1457438400 6.3697
1457445600 6.3737
1457452800 6.3746
1457460000 6.3716
1457467200 6.3738
1457474400 6.3721
1457481600 6.3711
1457488800 6.3709
1457496000 6.3749
1457503200 6.3724
1457510400 6.3795
1457517600 6.3713
1457524800 6.3723
1457532000 6.3718
1457539200 6.3689
1457546400 6.3698
1457553600 6.3733
1457560800 6.3752
1457568000 6.3748
1457575200 6.3721
1457582400 6.3775
1457589600 6.3766
1457596800 6.3734
1457604000 6.3714
1457611200 6.3746
1457618400 6.3736
1457625600 6.3751
1457632800 6.3746
1457640000 6.3762
1457647200 6.3796
1457654400 6.3750
1457661600 6.3751
1457668800 6.3742
1457676000 6.3741
1457683200 6.3768
1457690400 6.3733
1457697600 6.3726
1457704800 6.3726
1457712000 6.3673
1457719200 6.3718
1457726400 6.3675
1457733600 6.3694
1457740800 6.3687
1457748000 6.3708
1457755200 6.3692
1457762400 6.3628
1457769600 6.3679
1457776800 6.3655
1457784000 6.3629
1457791200 6.3606
1457798400 6.3637
1457805600 6.3553
1457812800 6.3641
1457820000 6.3661
1457827200 6.3655
1457834400 6.3671
1457841600 6.3664
1457848800 6.3671
1457856000 6.3662
1457863200 6.3660
1457870400 6.3675
1457877600 6.3674
1457884800 6.3657
1457892000 6.3637
1457899200 6.3646
1457906400 6.3646
1457913600 6.3643
1457920800 6.3654
1457928000 6.3668
1457935200 6.3670
1457942400 6.3668
1457949600 6.3661
1457956800 6.3749
1457964000 6.3732
1457971200 6.3755
1457978400 6.3788
1457985600 6.3779
1457992800 6.3742
1458000000 6.3780
1458007200 6.3792
1458014400 6.3791
1458021600 6.3815
1458028800 6.3813
1458036000 6.3762
1458043200 6.3748
1458050400 6.3780
1458057600 6.3756
1458064800 6.3837
1458072000 6.3872
1458079200 6.3902
1458086400 6.3857
1458093600 6.3858
1458100800 6.3854
1458108000 6.3875
1458115200 6.3899
1458122400 6.3842
1458129600 6.3873
1458136800 6.3836
1458144000 6.3803
1458151200 6.3814
1458158400 6.3786
1458165600 6.3761
1458172800 6.3788
1458180000 6.3815
1458187200 6.3852
1458194400 6.3863
1458201600 6.3802
1458208800 6.3824
1458216000 6.3805
1458223200 6.3818
1458230400 6.3831
1458237600 6.3797
1458244800 6.3786
1458252000 6.3796
1458259200 6.3809
1458266400 6.3847
1458273600 6.3857
1458280800 6.3816
1458288000 6.3830
1458295200 6.3766
1458302400 6.3814
1458309600 6.3814
1458316800 6.3791
1458324000 6.3783
1458331200 6.3793
1458338400 6.3765
1458345600 6.3793
1458352800 6.3811
1458360000 6.3828
1458367200 6.3794
1458374400 6.3790
1458381600 6.3758
1458388800 6.3788
1458396000 6.3794
1458403200 6.3756
1458410400 6.3760
1458417600 6.3782
1458424800 6.3746
1458432000 6.3759
1458439200 6.3781
1458446400 6.3788
1458453600 6.3777
1458460800 6.3774
1458468000 6.3770
1458475200 6.3779
1458482400 6.3783
1458489600 6.3782
1458496800 6.3788
1458504000 6.3794
1458511200 6.3782
1458518400 6.3781
1458525600 6.3888
1458532800 6.3810
1458540000 6.3808
1458547200 6.3815
1458554400 6.3929
1458568800 6.3911
1458576000 6.3913
1458583200 6.3909
1458590400 6.3912
1458597600 6.3924
1458604800 6.3945
1458612000 6.3877
1458619200 6.3868
1458626400 6.3958
1458633600 6.3941
1458640800 6.3972
1458648000 6.3952
1458655200 6.3947
1458662400 6.3963
1458669600 6.3943
1458676800 6.3919
1458684000 6.3919
1458691200 6.3840
1458698400 6.3933
1458705600 6.3961
1458712800 6.3945
1458720000 6.3948
1458727200 6.3943
1458734400 6.3951
1458741600 6.3939
1458748800 6.3928
1458756000 6.3893
1458763200 6.3886
1458770400 6.3892
1458777600 6.3895
1458784800 6.3907
1458792000 6.3903
1458799200 6.3862
1458806400 6.3815
1458813600 6.3826
1458820800 6.3817
1458828000 6.3765
1458835200 6.3817
1458842400 6.3840
1458849600 6.3824
1458856800 6.3847
1458864000 6.3822
1458871200 6.3847
1458878400 6.3845
1458885600 6.3841
1458892800 6.3841
1458900000 6.3821
1458907200 6.3768
1458914400 6.3807
1458921600 6.3818
1458928800 6.3820
1458936000 6.3808
1458943200 6.3792
1458950400 6.3790
1458957600 6.3819
1458964800 6.3808
1458972000 6.3821
1458979200 6.3812
1458986400 6.3819
1458993600 6.3812
1459000800 6.3800
1459008000 6.3784
1459015200 6.3783
1459022400 6.3788
1459029600 6.3796
1459036800 6.3786
1459044000 6.3826
1459051200 6.3831
1459058400 6.3827
1459065600 6.3798
1459072800 6.3801
1459080000 6.3803
1459087200 6.3814
1459094400 6.3803
1459101600 6.3792
1459108800 6.3810
1459116000 6.3854
1459123200 6.3800
1459130400 6.3819
1459137600 6.3847
1459144800 6.3815
1459152000 6.3820
1459159200 6.3818
1459166400 6.3744
1459173600 6.3722
1459180800 6.3808
1459188000 6.3806
1459195200 6.3826
1459202400 6.3820
1459209600 6.3830
1459216800 6.3834
1459224000 6.3806
1459231200 6.3835
1459238400 6.3810
1459245600 6.3837
1459252800 6.3804
1459260000 6.3738
1459267200 6.3738
1459274400 6.3734
1459281600 6.3764
1459288800 6.3754
1459296000 6.3733
1459303200 6.3752
1459310400 6.3780
1459317600 6.3770
1459324800 6.3756
1459332000 6.3628
1459339200 6.3793
1459346400 6.3690
1459353600 6.3697
1459360800 6.3710
1459368000 6.3725
1459375200 6.3707
1459382400 6.3714
1459389600 6.3719
1459396800 6.3752
1459404000 6.3708
1459411200 6.3739
1459418400 6.3724
1459425600 6.3720
1459432800 6.3734
1459440000 6.3084
1459447200 6.3055
1459454400 6.3073
1459461600 6.3051
1459468800 6.3058
1459476000 6.3090
1459483200 6.3074
1459490400 6.3701
1459497600 6.3689
1459504800 6.3673
1459512000 6.3734
1459519200 6.3710
1459526400 6.3704
1459533600 6.3665
1459540800 6.3682
1459548000 6.3700
1459555200 6.3681
1459562400 6.3716
1459569600 6.3709
1459576800 6.3705
1459584000 6.3684
1459591200 6.3678
1459598400 6.3705
1459605600 6.3675
1459612800 6.3683
1459620000 6.3676
1459627200 6.3702
1459634400 6.3688
1459641600 6.3589
1459648800 6.3697
1459656000 6.3669
1459663200 6.3673
1459670400 6.3681
1459677600 6.3681
1459684800 6.3662
1459692000 6.3695
1459699200 6.3682
1459706400 6.3682
1459713600 6.3657
1459720800 6.3665
1459728000 6.3670
1459735200 6.3621
1459742400 6.3679
1459749600 6.3663
1459756800 6.3689
1459764000 6.3730
1459771200 6.3662
1459778400 6.3710
1459785600 6.3724
1459792800 6.3728
1459800000 6.3739
1459807200 6.3732
1459814400 6.3710
1459821600 6.3724
1459828800 6.3732
1459836000 6.3702
1459843200 6.3732
1459850400 6.3700
1459857600 6.3698
1459864800 6.3705
1459872000 6.3680
1459879200 6.3656
1459886400 6.3635
1459893600 6.3635
1459900800 6.3646
1459908000 6.3659
1459915200 6.3580
1459922400 6.3647
1459929600 6.3651
1459936800 6.3619
1459944000 6.3622
1459951200 6.3649
1459958400 6.3624
1459965600 6.3619
1459972800 6.3621
1459980000 6.3623
1459987200 6.3625
1459994400 6.3624
1460001600 6.3657
1460008800 6.3633
1460016000 6.3637
1460023200 6.3640
1460030400 6.3607
1460037600 6.3645
1460044800 6.3613
1460052000 6.3585
1460059200 6.3621
1460066400 6.3593
1460073600 6.3592
1460080800 6.3600
1460088000 6.3579
1460095200 6.3615
1460102400 6.3609
1460109600 6.3493
1460116800 6.3531
1460124000 6.3551
1460131200 6.3543
1460138400 6.3538
1460145600 6.3556
1460152800 6.3539
1460160000 6.3547
1460167200 6.3565
1460174400 6.3569
1460181600 6.3573
1460188800 6.3575
1460196000 6.3564
1460203200 6.3578
1460210400 6.3575
1460217600 6.3560
1460224800 6.3551
1460232000 6.3596
1460239200 6.3584
1460246400 6.3581
1460253600 6.3546
1460260800 6.3582
1460268000 6.3587
1460275200 6.3566
1460282400 6.3556
1460289600 6.3567
1460296800 6.3552
1460304000 6.3531
1460311200 6.3552
1460318400 6.3537
1460325600 6.3534
1460332800 6.3538
1460340000 6.3591
1460347200 6.3605
1460354400 6.3540
1460361600 6.3564
1460368800 6.3560
1460376000 6.3562
1460383200 6.3572
1460390400 6.3535
1460397600 6.3528
1460404800 6.3516
1460412000 6.3502
1460419200 6.3528
1460426400 6.3535
1460433600 6.3526
1460440800 6.3517
1460448000 6.3552
1460455200 6.3562
1460462400 6.3513
1460469600 6.3473
1460476800 6.3470
1460484000 6.3506
1460491200 6.3518
1460498400 6.3486
1460505600 6.3482
1460512800 6.3499
1460520000 6.3489
1460527200 6.3503
1460534400 6.3389
1460541600 6.3418
1460548800 6.3416
1460556000 6.3424
1460563200 6.3396
1460570400 6.3397
1460577600 6.3369
1460584800 6.3378
1460592000 6.3384
1460599200 6.3410
1460606400 6.3431
1460613600 6.3394
1460620800 6.3388
1460628000 6.3406
1460635200 6.3408
1460642400 6.3408
1460649600 6.3390
1460656800 6.3429
1460664000 6.3398
1460671200 6.3399
1460678400 6.3455
1460685600 6.3438
1460692800 6.3445
1460700000 6.3429
1460707200 6.3442
1460714400 6.3450
1460721600 6.3428
1460728800 6.3395
1460736000 6.3372
1460743200 6.3370
1460750400 6.3363
1460757600 6.3377
1460764800 6.3372
1460772000 6.3365
1460779200 6.3365
1460786400 6.3381
1460793600 6.3408
1460800800 6.3400
1460808000 6.3405
1460815200 6.3390
1460822400 6.3386
1460829600 6.3379
1460836800 6.3394
1460844000 6.3393
1460851200 6.3374
1460858400 6.3390
1460865600 6.3397
1460872800 6.3399
1460880000 6.3389
1460887200 6.3385
1460894400 6.3391
1460901600 6.3392
1460908800 6.3357
1460916000 6.3365
1460923200 6.3355
1460930400 6.3368
1460937600 6.3286
1460944800 6.3353
1460952000 6.3354
1460959200 6.3409
1460966400 6.3400
1460973600 6.3374
1460980800 6.3344
1460988000 6.3312
1460995200 6.3310
1461002400 6.3335
1461009600 6.3354
1461016800 6.3291
1461024000 6.3276
1461031200 6.3286
1461038400 6.3351
1461045600 6.3360
1461052800 6.3362
1461060000 6.3315
1461067200 6.3343
1461074400 6.3346
1461081600 6.3336
1461088800 6.3330
1461096000 6.3333
1461103200 6.3333
1461110400 6.3352
1461117600 6.3357
1461124800 6.3347
1461132000 6.3343
1461139200 6.3336
1461146400 6.3197
1461153600 6.3201
1461160800 6.3206
1461168000 6.3172
1461175200 6.3190
1461182400 6.3173
1461189600 6.3099
1461196800 6.3077
1461204000 6.3102
1461211200 6.3101
1461218400 6.3156
1461225600 6.3138
1461232800 6.3130
1461240000 6.3123
1461247200 6.3128
1461254400 6.3113
1461261600 6.3172
1461268800 6.3183
1461276000 6.3184
1461283200 6.3183
1461290400 6.3201
1461297600 6.3210
1461304800 6.3238
1461312000 6.3241
1461319200 6.3221
1461326400 6.3204
1461333600 6.3194
1461340800 6.3244
1461348000 6.3219
1461355200 6.3190
1461362400 6.3209
1461369600 6.3200
1461376800 6.3187
1461384000 6.3197
1461391200 6.3201
1461398400 6.3188
1461405600 6.3182
1461412800 6.3195
1461420000 6.3195
1461427200 6.3187
1461434400 6.3200
1461441600 6.3194
1461448800 6.3175
1461456000 6.3231
1461463200 6.3210
1461470400 6.3228
1461477600 6.3242
1461484800 6.3217
1461492000 6.3216
1461499200 6.3214
1461506400 6.3207
1461513600 6.3201
1461520800 6.3222
1461528000 6.3227
1461535200 6.3171
1461542400 6.3113
1461549600 6.3201
1461556800 6.3204
1461564000 6.3209
1461592800 6.3193
1461600000 6.3161
1461607200 6.3144
1461614400 6.3154
1461621600 6.3203
1461628800 6.3168
1461636000 6.3167
1461643200 6.3189
1461650400 6.3178
1461657600 6.3204
1461664800 6.3186
1461672000 6.3176
1461679200 6.3140
1461686400 6.3177
1461693600 6.3192
1461700800 6.3192
1461708000 6.3218
1461715200 6.3210
1461722400 6.3262
1461729600 6.3235
1461736800 6.3217
1461744000 6.3205
1461751200 6.3202
1461758400 6.3208
1461765600 6.3188
1461772800 6.3188
1461780000 6.3162
1461787200 6.3164
1461794400 6.3169
1461801600 6.3179
1461808800 6.3162
1461816000 6.3176
1461823200 6.3198
1461830400 6.3194
1461837600 6.3137
1461844800 6.3136
1461852000 6.3101
1461859200 6.3067
1461866400 6.3047
1461873600 6.3088
1461880800 6.3091
1461888000 6.3114
1461895200 6.3104
1461902400 6.3102
1461909600 6.3123
1461916800 6.3118
1461924000 6.3112
1461931200 6.3117
1461938400 6.3124
1461945600 6.3100
1461952800 6.3120
1461960000 6.3126
1461967200 6.3113
1461974400 6.3173
1461981600 6.3204
1461988800 6.3159
1461996000 6.3175
1462003200 6.3182
1462010400 6.3134
1462017600 6.3189
1462024800 6.3174
1462032000 6.3160
1462039200 6.3133
1462046400 6.3156
1462053600 6.3151
1462060800 6.3132
1462068000 6.3121
1462075200 6.3139
1462082400 6.3138
1462089600 6.3131
1462096800 6.3087
1462104000 6.3079
1462111200 6.3088
1462118400 6.3085
1462125600 6.3066
1462132800 6.3082
1462140000 6.3067
1462147200 6.3081
1462154400 6.3099
1462161600 6.3058
1462168800 6.3062
1462176000 6.3041
1462183200 6.3042
1462190400 6.3024
1462197600 6.3018
1462204800 6.3006
1462212000 6.2979
1462219200 6.3006
1462226400 6.2991
1462233600 6.2994
1462240800 6.3008
1462248000 6.2999
1462255200 6.2986
1462262400 6.2993
1462269600 6.2892
1462276800 6.2907
1462284000 6.2963
1462291200 6.2942
1462298400 6.2951
1462305600 6.2949
1462312800 6.2952
1462320000 6.2936
1462327200 6.2909
1462334400 6.2954
1462341600 6.2945
1462348800 6.2936
1462356000 6.2911
1462363200 6.2932
1462370400 6.2961
1462377600 6.2960
1462384800 6.2966
1462392000 6.2939
1462399200 6.2972
1462406400 6.3006
1462413600 6.3005
1462420800 6.2979
1462428000 6.2956
1462435200 6.2984
1462442400 6.2965
1462449600 6.2956
1462456800 6.2953
1462464000 6.2926
1462471200 6.2940
1462478400 6.2958
1462485600 6.2942
1462492800 6.2921
1462500000 6.2923
1462507200 6.2885
1462514400 6.2885
1462521600 6.2900
1462528800 6.2894
1462536000 6.2910
1462543200 6.2909
1462550400 6.2932
1462557600 6.2935
1462564800 6.2950
1462572000 6.2990
1462579200 6.2991
1462586400 6.3003
1462593600 6.3008
1462600800 6.2973
1462608000 6.2953
1462615200 6.2818
1462622400 6.2894
1462629600 6.2907
1462636800 6.2891
1462644000 6.2872
1462651200 6.2880
1462658400 6.2874
1462665600 6.2877
1462672800 6.2890
1462680000 6.2896
1462687200 6.2911
1462694400 6.2914
1462701600 6.2927
1462708800 6.2923
1462716000 6.2883
1462723200 6.2871
1462730400 6.2888
1462737600 6.2903
1462744800 6.2874
1462752000 6.2823
1462759200 6.2758
1462766400 6.2760
1462773600 6.2775
1462780800 6.2776
1462788000 6.2767
1462795200 6.2764
1462802400 6.2774
1462809600 6.2768
1462816800 6.2750
1462824000 6.2727
1462831200 6.2754
1462838400 6.2753
1462845600 6.2747
1462852800 6.2752
1462860000 6.2762
1462867200 6.2790
1462874400 6.2778
1462881600 6.2753
1462888800 6.2746
1462896000 6.2745
1462903200 6.2776
1462910400 6.2752
1462917600 6.2724
1462924800 6.2665
1462932000 6.2665
1462939200 6.2697
1462946400 6.2684
1462953600 6.2688
1462960800 6.2695
1462968000 6.2667
1462975200 6.2667
1462982400 6.2651
1462989600 6.2650
1462996800 6.2657
1463004000 6.2623
1463011200 6.2640
1463018400 6.2654
1463025600 6.2655
1463032800 6.2653
1463040000 6.2646
1463047200 6.2659
1463054400 6.2658
1463061600 6.2682
1463068800 6.2677
1463076000 6.2668
1463083200 6.2676
1463090400 6.2692
1463097600 6.2734
1463104800 6.2758
1463112000 6.2756
1463119200 6.2725
1463126400 6.2704
1463133600 6.2710
1463140800 6.2707
1463148000 6.2743
1463155200 6.2724
1463162400 6.2664
1463169600 6.2673
1463176800 6.2665
1463184000 6.2734
1463191200 6.2736
1463198400 6.2744
1463205600 6.2689
1463212800 6.2710
1463220000 6.2709
1463227200 6.2737
1463234400 6.2740
1463241600 6.2719
1463248800 6.2722
1463256000 6.2721
1463263200 6.2734
1463270400 6.2729
1463277600 6.2743
1463284800 6.2822
1463292000 6.2717
1463299200 6.2722
1463306400 6.2713
1463313600 6.2719
1463320800 6.2752
1463328000 6.2666
1463335200 6.2672
1463342400 6.2693
1463349600 6.2608
1463356800 6.2679
1463364000 6.2707
1463371200 6.2731
1463378400 6.2691
1463385600 6.2703
1463392800 6.2681
1463400000 6.2711
1463407200 6.2719
1463414400 6.2698
1463421600 6.2703
1463428800 6.2714
1463436000 6.2704
1463443200 6.2679
1463450400 6.2686
1463457600 6.2714
1463464800 6.2705
1463472000 6.2718
1463479200 6.2726
1463486400 6.2704
1463493600 6.2660
1463500800 6.2699
1463508000 6.2650
1463515200 6.2676
1463522400 6.2696
1463529600 6.2698
1463536800 6.2695
1463544000 6.2705
1463551200 6.2692
1463558400 6.2685
1463565600 6.2709
1463572800 6.2670
1463580000 6.2675
1463587200 6.2661
1463594400 6.2691
1463601600 6.2704
1463608800 6.2677
1463616000 6.2704
1463623200 6.2714
1463630400 6.2712
1463637600 6.2722
1463644800 6.2684
1463652000 6.2719
1463659200 6.2683
1463666400 6.2697
1463673600 6.2667
1463680800 6.2687
1463688000 6.2710
1463695200 6.2667
1463702400 6.2638
1463709600 6.2649
1463716800 6.2651
1463724000 6.2614
1463731200 6.2641
1463738400 6.2642
1463745600 6.2646
1463752800 6.2673
1463760000 6.2635
1463767200 6.2628
1463774400 6.2637
1463781600 6.2635
1463788800 6.2636
1463796000 6.2654
1463803200 6.2647
1463810400 6.2631
1463817600 6.2611
1463824800 6.2760
1463832000 6.2655
1463839200 6.2697
1463846400 6.2661
1463853600 6.2633
1463860800 6.2649
1463868000 6.2669
1463875200 6.2610
1463882400 6.2610
1463889600 6.2593
1463896800 6.2616
1463904000 6.2606
1463911200 6.2635
1463918400 6.2623
1463925600 6.2679
1463932800 6.2623
1463940000 6.2630
1463947200 6.2637
1463954400 6.2625
1463961600 6.2585
1463968800 6.2604
1463976000 6.2601
1463983200 6.2612
1463990400 6.2622
1463997600 6.2593
1464004800 6.2623
1464012000 6.2634
1464019200 6.2659
1464026400 6.2649
1464033600 6.2611
1464040800 6.2603
1464048000 6.2620
1464055200 6.2615
1464062400 6.2553
1464069600 6.2578
1464076800 6.2548
1464084000 6.2546
1464091200 6.2579
1464098400 6.2634
1464105600 6.2643
1464112800 6.2607
1464120000 6.2571
1464127200 6.2580
1464134400 6.2558
1464141600 6.2571
1464148800 6.2569
1464156000 6.2571
1464163200 6.2626
1464170400 6.2631
1464177600 6.2623
1464184800 6.2653
1464192000 6.2627
1464199200 6.2618
1464206400 6.2610
1464213600 6.2657
1464220800 6.2692
1464228000 6.2693
1464235200 6.2736
1464242400 6.2689
1464249600 6.2644
1464256800 6.2620
1464264000 6.2592
1464271200 6.2601
1464278400 6.2601
1464285600 6.2634
1464292800 6.2649
1464300000 6.2687
1464307200 6.2690
1464314400 6.2696
1464321600 6.2684
1464328800 6.2695
1464336000 6.2731
1464343200 6.2719
1464350400 6.2640
1464357600 6.2661
1464364800 6.2669
1464372000 6.2678
1464379200 6.2677
1464386400 6.2674
1464393600 6.2683
1464400800 6.2679
1464408000 6.2748
1464415200 6.2733
1464422400 6.2678
1464429600 6.2690
1464436800 6.2677
1464444000 6.2660
1464451200 6.2680
1464458400 6.2683
1464465600 6.2648
1464472800 6.2647
1464480000 6.2664
1464487200 6.2676
1464494400 6.2668
1464501600 6.2674
1464508800 6.2645
1464516000 6.2686
1464523200 6.2667
1464530400 6.2666
1464537600 6.2642
1464544800 6.2643
1464552000 6.2651
1464559200 6.2651
1464566400 6.2671
1464573600 6.2669
1464580800 6.2715
1464588000 6.2744
1464595200 6.2659
1464602400 6.2660
1464609600 6.2646
1464616800 6.2626
1464624000 6.2621
1464631200 6.2665
1464638400 6.2684
1464645600 6.2686
1464652800 6.2652
1464660000 6.2626
1464667200 6.2657
1464674400 6.2652
1464681600 6.2639
1464688800 6.2665
1464696000 6.2644
1464703200 6.2655
1464710400 6.2594
1464717600 6.2602
1464724800 6.2633
1464732000 6.2625
1464739200 6.2597
1464746400 6.2605
1464753600 6.2624
1464760800 6.2581
1464768000 6.2597
1464775200 6.2572
1464782400 6.2569
1464789600 6.2577
1464796800 6.2550
1464804000 6.2545
1464811200 6.2561
1464818400 6.2537
1464825600 6.2540
1464832800 6.2550
1464840000 6.2658
1464847200 6.2555
1464854400 6.2592
1464861600 6.2562
1464868800 6.2550
1464876000 6.2522
1464883200 6.2514
1464890400 6.2525
1464897600 6.2534
1464904800 6.2542
1464912000 6.2535
1464919200 6.2571
1464926400 6.2538
1464933600 6.2555
1464940800 6.2555
1464948000 6.2536
1464955200 6.2521
1464962400 6.2529
1464969600 6.2508
1464976800 6.2513
1464984000 6.2528
1464991200 6.2498
1464998400 6.2519
1465005600 6.2542
1465012800 6.2589
1465020000 6.2575
1465027200 6.2535
1465034400 6.2527
1465041600 6.2531
1465048800 6.2534
1465056000 6.2508
1465063200 6.2472
1465070400 6.2486
1465077600 6.2497
1465084800 6.2494
1465092000 6.2507
1465099200 6.2521
1465106400 6.2522
1465113600 6.2524
1465120800 6.2531
1465128000 6.2532
1465135200 6.2533
1465142400 6.2508
1465149600 6.2509
1465156800 6.2507
1465164000 6.2536
1465171200 6.2521
1465178400 6.2523
1465185600 6.2578
1465192800 6.2554
1465200000 6.2516
1465207200 6.2493
1465214400 6.2536
1465221600 6.2517
1465228800 6.2475
1465236000 6.2483
1465243200 6.2511
1465250400 6.2497
1465257600 6.2509
1465264800 6.2518
1465272000 6.2485
1465279200 6.2512
1465286400 6.2547
1465293600 6.2529
1465300800 6.2520
1465308000 6.2528
1465315200 6.2513
1465322400 6.2504
1465329600 6.2507
1465336800 6.2516
1465344000 6.2519
1465351200 6.2532
1465358400 6.2541
1465365600 6.2545
1465372800 6.2527
1465380000 6.2522
1465387200 6.2518
1465394400 6.2521
1465401600 6.2523
1465408800 6.2490
1465416000 6.2505
1465423200 6.2504
1465430400 6.2496
1465437600 6.2521
1465444800 6.2476
1465452000 6.2504
1465459200 6.2494
1465466400 6.2531
1465473600 6.2497
1465480800 6.2477
1465488000 6.2465
1465495200 6.2447
1465502400 6.2453
1465509600 6.2448
1465516800 6.2462
1465524000 6.2476
1465531200 6.2486
1465538400 6.2445
1465545600 6.2486
1465552800 6.2472
1465560000 6.2486
1465567200 6.2495
1465574400 6.2452
1465581600 6.2455
1465588800 6.2449
1465596000 6.2445
1465603200 6.2424
1465610400 6.2471
1465617600 6.2480
1465624800 6.2429
1465632000 6.2446
1465639200 6.2436
1465646400 6.2433
1465653600 6.2456
1465660800 6.2434
1465668000 6.2433
1465675200 6.2441
1465682400 6.2333
1465689600 6.2344
1465696800 6.2305
1465704000 6.2281
1465711200 6.2343
1465718400 6.2353
1465725600 6.2339
1465732800 6.2332
1465740000 6.2336
1465747200 6.2250
1465754400 6.2320
1465761600 6.2336
1465768800 6.2298
1465776000 6.2318
1465783200 6.2390
1465790400 6.2392
1465797600 6.2374
1465804800 6.2393
1465812000 6.2390
1465819200 6.2323
1465826400 6.2309
1465833600 6.2390
1465840800 6.2377
1465848000 6.2390
1465855200 6.2383
1465862400 6.2390
1465869600 6.2395
1465876800 6.2350
1465884000 6.2376
1465891200 6.2368
1465898400 6.2390
1465905600 6.2407
1465912800 6.2355
1465920000 6.2355
1465927200 6.2205
1465934400 6.2201
1465941600 6.2245
1465948800 6.2250
1465956000 6.2265
1465963200 6.2201
1465970400 6.2266
1465977600 6.2262
1465984800 6.2269
1465992000 6.2273
1465999200 6.2309
1466006400 6.2287
1466013600 6.2314
1466020800 6.2325
1466028000 6.2330
1466035200 6.2343
1466042400 6.2316
1466049600 6.2361
1466056800 6.2355
1466064000 6.2357
1466071200 6.2344
1466078400 6.2337
1466085600 6.2362
1466092800 6.2300
1466100000 6.2333
1466107200 6.2310
1466114400 6.2305
1466121600 6.2332
1466128800 6.2326
1466136000 6.2330
1466143200 6.2326
1466150400 6.2342
1466157600 6.2327
1466164800 6.2322
1466172000 6.2311
1466179200 6.2297
1466186400 6.2283
1466193600 6.2290
1466200800 6.2304
1466208000 6.2320
1466215200 6.2337
1466222400 6.2339
1466229600 6.2320
1466236800 6.2317
1466244000 6.2320
1466251200 6.2319
1466258400 6.2322
1466265600 6.2302
1466272800 6.2307
1466280000 6.2311
1466287200 6.2315
1466294400 6.2302
1466301600 6.2319
1466308800 6.2337
1466316000 6.2339
1466323200 6.2345
1466330400 6.2336
1466337600 6.2316
1466344800 6.2313
1466352000 6.2301
1466359200 6.2287
1466366400 6.2297
1466373600 6.2297
1466380800 6.2246
1466388000 6.2254
1466395200 6.2270
1466402400 6.2232
1466409600 6.2232
1466416800 6.2235
1466424000 6.2248
1466431200 6.2252
1466438400 6.2239
1466445600 6.2209
1466452800 6.2273
1466460000 6.2263
1466467200 6.2257
1466474400 6.2211
1466481600 6.2210
1466488800 6.2242
1466496000 6.2231
1466503200 6.2220
1466510400 6.2189
1466517600 6.2193
1466524800 6.2200
1466532000 6.2182
1466539200 6.2179
1466546400 6.2183
1466553600 6.2194
1466560800 6.2216
1466568000 6.2201
1466575200 6.2209
1466582400 6.2198
1466589600 6.2205
1466596800 6.2199
1466604000 6.2197
1466611200 6.2212
1466618400 6.2224
1466625600 6.2174
1466632800 6.2162
1466640000 6.2166
1466647200 6.2185
1466654400 6.2175
1466661600 6.2160
1466668800 6.2101
1466676000 6.2179
1466683200 6.2179
1466690400 6.2176
1466697600 6.2717
1466704800 6.2169
1466712000 6.2179
1466719200 6.2206
1466726400 6.2217
1466733600 6.2226
1466740800 6.2203
1466748000 6.2194
1466755200 6.2189
1466762400 6.2150
1466769600 6.2178
1466776800 6.2129
1466784000 6.2129
1466791200 6.2118
1466798400 6.2138
1466805600 6.2129
1466812800 6.2131
1466820000 6.2127
1466827200 6.2131
1466834400 6.2113
1466841600 6.2125
1466848800 6.2098
1466856000 6.2124
1466863200 6.2127
1466870400 6.2098
1466877600 6.2112
1466884800 6.2128
1466892000 6.2102
1466899200 6.2107
1466906400 6.2097
1466913600 6.2107
1466920800 6.2106
1466928000 6.2126
1466935200 6.2134
1466942400 6.2262
1466949600 6.2260
1466956800 6.2263
1466964000 6.2263
1466971200 6.2254
1466978400 6.2236
1466985600 6.2242
1466992800 6.2270
1467000000 6.2229
1467007200 6.2267
1467014400 6.2264
1467021600 6.2227
1467028800 6.2232
1467036000 6.2216
1467043200 6.2199
1467050400 6.2171
1467057600 6.2212
1467064800 6.2234
1467072000 6.2214
1467079200 6.2228
1467086400 6.2241
1467093600 6.2221
1467100800 6.2213
1467108000 6.2192
1467115200 6.2244
1467122400 6.2247
1467129600 6.2251
1467136800 6.2222
1467144000 6.2216
1467151200 6.2231
1467158400 6.2229
1467165600 6.2229
1467172800 6.2234
1467180000 6.2243
1467187200 6.2249
1467194400 6.2257
1467201600 6.2250
1467208800 6.2223
1467216000 6.2226
1467223200 6.2190
1467230400 6.2194
1467237600 6.2246
1467244800 6.2254
1467252000 6.2241
1467259200 6.2237
1467266400 6.2252
1467273600 6.2238
1467280800 6.2223
1467288000 6.2213
1467295200 6.2212
1467302400 6.2188
1467309600 6.2166
1467316800 6.2158
1467324000 6.2163
1467331200 6.2182
1467338400 6.2173
1467345600 6.2165
1467352800 6.2176
1467360000 6.2186
1467367200 6.2179
1467374400 6.2190
1467381600 6.2187
1467388800 6.2158
1467396000 6.2170
1467403200 6.2182
1467410400 6.2158
1467417600 6.2173
1467424800 6.2190
1467432000 6.2213
1467439200 6.2208
1467446400 6.2196
1467453600 6.2190
1467460800 6.2202
1467468000 6.2209
1467475200 6.2206
1467482400 6.2184
1467489600 6.2160
1467496800 6.2208
1467504000 6.2190
1467511200 6.2197
1467518400 6.2209
1467525600 6.2205
1467532800 6.2206
1467540000 6.2207
1467547200 6.2221
1467554400 6.2206
1467561600 6.2198
1467568800 6.2205
1467576000 6.2208
1467583200 6.2212
1467590400 6.2215
1467597600 6.2224
1467604800 6.2228
1467612000 6.2224
1467619200 6.2221
1467626400 6.2230
1467633600 6.2223
1467640800 6.2221
1467648000 6.2201
1467655200 6.2203
1467662400 6.2224
1467669600 6.2217
1467676800 6.2256
1467684000 6.2277
1467691200 6.2295
1467698400 6.2298
1467705600 6.2290
1467712800 6.2272
1467720000 6.2273
1467727200 6.2259
1467734400 6.2232
1467741600 6.2265
1467748800 6.2240
1467756000 6.2236
1467763200 6.2228
1467770400 6.2253
1467777600 6.2260
1467784800 6.2228
1467792000 6.2243
1467799200 6.2245
1467806400 6.2252
1467813600 6.2246
1467820800 6.2213
1467828000 6.2218
1467835200 6.2229
1467842400 6.2232
1467849600 6.2237
1467856800 6.2232
1467864000 6.2217
1467871200 6.2191
1467878400 6.2201
1467885600 6.2223
1467892800 6.2269
1467900000 6.2273
1467907200 6.2246
1467914400 6.2224
1467921600 6.2219
1467928800 6.2232
1467936000 6.2219
1467943200 6.2242
1467950400 6.2243
1467957600 6.2217
1467964800 6.2217
1467972000 6.2238
1467979200 6.2270
1467986400 6.2271
1467993600 6.2241
1468000800 6.2218
1468008000 6.2227
1468015200 6.2242
1468022400 6.2243
1468029600 6.2253
1468036800 6.2239
1468044000 6.2235
1468051200 6.2243
1468058400 6.2258
1468065600 6.2238
1468072800 6.2232
1468080000 6.2214
1468087200 6.2234
1468094400 6.2236
1468101600 6.2229
1468108800 6.2234
1468116000 6.2243
1468123200 6.2264
1468130400 6.2268
1468137600 6.2260
1468144800 6.2264
1468152000 6.2257
1468159200 6.2259
1468166400 6.2247
1468173600 6.2248
1468180800 6.2239
1468188000 6.2233
1468195200 6.2245
1468202400 6.2241
1468209600 6.2224
1468216800 6.2242
1468224000 6.2227
1468231200 6.2235
1468238400 6.2205
1468245600 6.2194
1468252800 6.2170
1468260000 6.2182
1468267200 6.2170
1468274400 6.2170
1468281600 6.2171
1468288800 6.2177
1468296000 6.2188
1468303200 6.2193
1468310400 6.2220
1468317600 6.2186
1468324800 6.2198
1468332000 6.2199
1468339200 6.2191
1468346400 6.2191
1468353600 6.2198
1468360800 6.2206
1468368000 6.2214
1468375200 6.2218
1468382400 6.2217
1468389600 6.2243
1468396800 6.2281
1468404000 6.2238
1468411200 6.2224
1468418400 6.2208
1468425600 6.2188
1468432800 6.2193
1468440000 6.2200
1468447200 6.2212
1468454400 6.2183
1468461600 6.2204
1468468800 6.2209
1468476000 6.2209
1468483200 6.2206
1468490400 6.2183
1468497600 6.2173
1468504800 6.2148
1468512000 6.2101
1468519200 6.2139
1468526400 6.2108
1468533600 6.2089
1468540800 6.2079
1468548000 6.2089
1468555200 6.2178
1468562400 6.2170
1468569600 6.2124
1468576800 6.2126
1468584000 6.2125
1468591200 6.2096
1468598400 6.2136
1468605600 6.2119
1468612800 6.2116
1468620000 6.2102
1468627200 6.2107
1468634400 6.2129
1468641600 6.2136
1468648800 6.2150
1468656000 6.2139
1468663200 6.2124
1468670400 6.2152
1468677600 6.2131
1468684800 6.2111
1468692000 6.2122
1468699200 6.2130
1468706400 6.2126
1468713600 6.2125
1468720800 6.2131
1468728000 6.2130
1468735200 6.2107
1468742400 6.2122
1468749600 6.2107
1468756800 6.2116
1468764000 6.2099
1468771200 6.2094
1468778400 6.2099
1468785600 6.2093
1468792800 6.2094
1468800000 6.2101
1468807200 6.2114
1468814400 6.2120
1468821600 6.2096
1468828800 6.2108
1468836000 6.2094
1468843200 6.2085
1468850400 6.2095
1468857600 6.2093
1468864800 6.2103
1468872000 6.2111
1468879200 6.2092
1468886400 6.2166
1468893600 6.2128
1468900800 6.2108
1468908000 6.2126
1468915200 6.2152
1468922400 6.2141
1468929600 6.2128
1468936800 6.2117
1468944000 6.2094
1468951200 6.2086
1468958400 6.2075
1468965600 6.2079
1468972800 6.2085
1468980000 6.2112
1468987200 6.2128
1468994400 6.2055
1469001600 6.2040
1469008800 6.2126
1469016000 6.2140
1469023200 6.2106
1469030400 6.2100
1469037600 6.2096
1469044800 6.2085
1469052000 6.2102
1469059200 6.2079
1469066400 6.2090
1469073600 6.2090
1469080800 6.2097
1469088000 6.2094
1469095200 6.2106
1469102400 6.2122
1469109600 6.2126
1469116800 6.2130
1469124000 6.2106
1469131200 6.2101
1469138400 6.2095
1469145600 6.2093
1469152800 6.2101
1469160000 6.2084
1469167200 6.2076
1469174400 6.2097
1469181600 6.2122
1469188800 6.2060
1469196000 6.2069
1469203200 6.2030
1469210400 6.2048
1469217600 6.2050
1469224800 6.2043
1469232000 6.2040
1469239200 6.2059
1469246400 6.2061
1469253600 6.2073
1469260800 6.2089
1469268000 6.2036
1469275200 6.2076
1469282400 6.2117
1469289600 6.2048
1469296800 6.2054
1469304000 6.2055
1469311200 6.2059
1469318400 6.2055
1469325600 6.2059
1469332800 6.2062
1469340000 6.2034
1469347200 6.2020
1469354400 6.2051
1469361600 6.2056
1469368800 6.2043
1469376000 6.2042
1469383200 6.2043
1469390400 6.2037
1469397600 6.2033
1469404800 6.2024
1469412000 6.2027
1469419200 6.2029
1469426400 6.2019
1469433600 6.2012
1469440800 6.2008
1469448000 6.2015
1469455200 6.2022
1469462400 6.2031
1469469600 6.2026
1469476800 6.2024
1469484000 6.2004
1469491200 6.2046
1469498400 6.2054
1469505600 6.2053
1469512800 6.2033
1469520000 6.2090
1469527200 6.2062
1469534400 6.2111
1469541600 6.2095
1469548800 6.2095
1469556000 6.2085
1469563200 6.2051
1469570400 6.2125
1469577600 6.2124
1469584800 6.2132
1469592000 6.2138
1469599200 6.2162
1469606400 6.2145
1469613600 6.2155
1469620800 6.2137
1469628000 6.2138
1469635200 6.2111
1469642400 6.2121
1469649600 6.2122
1469656800 6.2123
1469664000 6.2077
1469671200 6.2126
1469678400 6.2147
1469685600 6.2139
1469692800 6.2140
1469700000 6.2138
1469707200 6.2133
1469714400 6.2122
1469721600 6.2105
1469728800 6.2092
1469736000 6.2120
1469743200 6.2127
1469750400 6.2144
1469757600 6.2134
1469764800 6.2125
1469772000 6.2136
1469779200 6.2136
1469786400 6.2152
1469793600 6.2144
1469800800 6.2124
1469808000 6.2112
1469815200 6.2111
1469822400 6.2110
1469829600 6.2095
1469836800 6.2103
1469844000 6.2105
1469851200 6.2102
1469858400 6.2124
1469865600 6.2101
1469872800 6.2091
1469880000 6.2100
1469887200 6.2095
1469894400 6.2108
1469901600 6.2091
1469908800 6.2081
1469916000 6.2069
1469923200 6.2120
1469930400 6.2067
1469937600 6.2048
1469944800 6.2104
1469952000 6.2066
1469959200 6.2082
1469966400 6.2101
1469973600 6.2118
1469980800 6.2113
1469988000 6.2112
1469995200 6.2120
1470002400 6.2128
1470009600 6.2134
1470016800 6.2096
1470024000 6.2100
1470031200 6.2119
1470038400 6.2209
1470045600 6.2207
1470052800 6.2197
1470060000 6.2205
1470067200 6.2213
1470074400 6.2187
1470081600 6.2228
1470088800 6.2245
1470096000 6.2247
1470103200 6.2203
1470110400 6.2193
1470117600 6.2229
1470124800 6.2251
1470132000 6.2243
1470139200 6.2155
1470146400 6.2144
1470153600 6.2142
1470160800 6.2169
1470168000 6.2142
1470175200 6.2146
1470182400 6.2131
1470189600 6.2102
1470196800 6.2095
1470204000 6.2113
1470211200 6.2154
1470218400 6.2173
1470225600 6.2136
1470232800 6.2129
1470240000 6.2081
1470247200 6.2103
1470254400 6.2094
1470261600 6.2135
1470268800 6.2132
1470276000 6.2127
1470283200 6.2164
1470290400 6.2155
1470297600 6.2214
1470304800 6.2196
1470312000 6.2188
1470319200 6.2177
1470326400 6.2186
1470333600 6.2173
1470340800 6.2187
1470348000 6.2188
1470355200 6.2202
1470362400 6.2222
1470369600 6.2176
1470376800 6.2184
1470384000 6.2224
1470391200 6.2237
1470398400 6.2187
1470405600 6.2227
1470412800 6.2209
1470420000 6.2209
1470427200 6.2203
1470434400 6.2204
1470441600 6.2198
1470448800 6.2209
1470456000 6.2231
1470463200 6.2238
1470470400 6.2025
1470477600 6.2224
1470484800 6.2211
1470492000 6.2202
1470499200 6.2185
1470506400 6.2189
1470513600 6.2208
1470520800 6.2195
1470528000 6.2225
1470535200 6.2206
1470542400 6.2192
1470549600 6.2213
1470556800 6.2222
1470564000 6.2214
1470571200 6.2234
1470578400 6.2229
1470585600 6.2218
1470592800 6.2212
1470600000 6.2213
1470607200 6.2225
1470614400 6.2230
1470621600 6.2186
1470628800 6.2199
1470636000 6.2230
1470643200 6.2218
1470650400 6.2216
1470657600 6.2182
1470664800 6.2189
1470672000 6.2188
1470679200 6.2159
1470686400 6.2193
1470693600 6.2176
1470700800 6.2192
1470708000 6.2199
1470715200 6.2184
1470722400 6.2176
1470729600 6.2179
1470736800 6.2177
1470744000 6.2147
1470751200 6.2173
1470758400 6.2147
1470765600 6.2154
1470772800 6.2184
1470780000 6.2157
1470787200 6.2171
1470794400 6.2174
1470801600 6.2153
1470808800 6.2147
1470816000 6.2175
1470823200 6.2175
1470830400 6.2190
1470837600 6.2239
1470844800 6.2190
1470852000 6.2190
1470859200 6.2223
1470866400 6.2237
1470873600 6.2219
1470880800 6.2187
1470888000 6.2191
1470895200 6.2236
1470902400 6.2247
1470909600 6.2222
1470916800 6.2228
1470924000 6.2214
1470931200 6.2201
1470938400 6.2234
1470945600 6.2212
1470952800 6.2248
1470960000 6.2271
1470967200 6.2269
1470974400 6.2254
1470981600 6.2253
1470988800 6.2246
1470996000 6.2204
1471003200 6.2198
1471010400 6.2246
1471017600 6.2204
1471024800 6.2190
1471032000 6.2198
1471039200 6.2209
1471046400 6.2221
1471053600 6.2152
1471060800 6.2135
1471068000 6.2124
1471075200 6.2216
1471082400 6.2194
1471089600 6.2208
1471096800 6.2227
1471104000 6.2215
1471111200 6.2215
1471118400 6.2199
1471125600 6.2204
1471132800 6.2183
1471140000 6.2198
1471147200 6.2201
1471154400 6.2221
1471161600 6.2203
1471168800 6.2214
1471176000 6.2211
1471183200 6.2221
1471190400 6.2209
1471197600 6.2160
1471204800 6.2182
1471212000 6.2197
1471219200 6.2197
1471226400 6.2201
1471233600 6.2233
1471240800 6.2208
1471248000 6.2201
1471255200 6.2203
1471262400 6.2199
1471269600 6.2173
1471276800 6.2164
1471284000 6.2168
1471291200 6.2167
1471298400 6.2174
1471305600 6.2162
1471312800 6.2180
1471320000 6.2243
1471327200 6.2202
1471334400 6.2135
1471341600 6.2177
1471348800 6.2194
1471356000 6.2187
1471363200 6.2179
1471370400 6.2167
1471377600 6.2176
1471384800 6.2152
1471392000 6.2194
1471399200 6.2171
1471406400 6.2191
1471413600 6.2243
1471420800 6.2198
1471428000 6.2151
1471435200 6.2173
1471442400 6.2186
1471449600 6.2146
1471456800 6.2141
1471464000 6.2137
1471471200 6.2141
1471478400 6.2133
1471485600 6.2189
1471492800 6.2164
1471500000 6.2205
1471507200 6.2129
1471514400 6.2135
1471521600 6.2132
1471528800 6.2149
1471536000 6.2150
1471543200 6.2130
1471550400 6.2119
1471557600 6.2096
1471564800 6.2141
1471572000 6.2173
1471579200 6.2167
1471586400 6.2161
1471593600 6.2137
1471600800 6.2161
1471608000 6.2160
1471615200 6.2157
1471622400 6.2135
1471629600 6.2121
1471636800 6.2138
1471644000 6.2137
1471651200 6.2148
1471658400 6.2134
1471665600 6.2179
1471672800 6.2205
1471680000 6.2156
1471687200 6.2152
1471694400 6.2093
1471701600 6.2160
1471708800 6.2137
1471716000 6.2131
1471723200 6.2138
1471730400 6.2126
1471737600 6.2186
1471744800 6.2206
1471752000 6.2206
1471759200 6.2209
1471766400 6.2217
1471773600 6.2237
1471780800 6.2228
1471788000 6.2219
1471795200 6.2200
1471802400 6.2211
1471809600 6.2212
1471816800 6.2211
1471824000 6.2199
1471831200 6.2198
1471838400 6.2259
1471845600 6.2199
1471852800 6.2224
1471860000 6.2224
1471867200 6.2227
1471874400 6.2212
1471881600 6.2206
1471888800 6.2205
1471896000 6.2223
1471903200 6.2215
1471910400 6.2237
1471917600 6.2277
1471924800 6.2266
1471932000 6.2268
1471939200 6.2243
1471946400 6.2212
1471953600 6.2216
1471960800 6.2205
1471968000 6.2189
1471975200 6.2172
1471982400 6.2183
1471989600 6.2181
1471996800 6.2185
1472004000 6.2205
1472011200 6.2233
1472018400 6.2260
1472025600 6.2219
1472032800 6.2233
1472040000 6.2221
1472047200 6.2200
1472054400 6.2166
1472061600 6.2206
1472068800 6.2209
1472076000 6.2216
1472083200 6.2236
1472090400 6.2274
1472097600 6.2289
1472104800 6.2256
1472112000 6.2272
1472119200 6.2292
1472126400 6.2282
1472133600 6.2259
1472140800 6.2273
1472148000 6.2258
1472155200 6.2263
1472162400 6.2275
1472169600 6.2279
1472176800 6.2292
1472184000 6.2368
1472191200 6.2311
1472198400 6.2321
1472205600 6.2332
1472212800 6.2308
1472220000 6.2303
1472227200 6.2302
1472234400 6.2298
1472241600 6.2294
1472248800 6.2302
1472256000 6.2316
1472263200 6.2312
1472270400 6.2320
1472277600 6.2300
1472284800 6.2306
1472292000 6.2306
1472299200 6.2304
1472306400 6.2299
1472313600 6.2288
1472320800 6.2278
1472328000 6.2289
1472335200 6.2284
1472342400 6.2248
1472349600 6.2293
1472356800 6.2320
1472364000 6.2311
1472371200 6.2297
1472378400 6.2292
1472385600 6.2301
1472392800 6.2301
1472400000 6.2293
1472407200 6.2269
1472414400 6.2271
1472421600 6.2280
1472428800 6.2270
1472436000 6.2285
1472443200 6.2286
1472450400 6.2286
1472457600 6.2300
1472464800 6.2290
1472472000 6.2263
1472479200 6.2242
1472486400 6.2233
1472493600 6.2272
1472500800 6.2271
1472508000 6.2257
1472515200 6.2216
1472522400 6.2220
1472529600 6.2229
1472536800 6.2231
1472544000 6.2228
1472551200 6.2248
1472558400 6.2262
1472565600 6.2251
1472572800 6.2287
1472580000 6.2232
1472587200 6.2250
1472594400 6.2263
1472601600 6.2234
1472608800 6.2257
1472616000 6.2266
1472623200 6.2264
1472630400 6.2278
1472637600 6.2257
1472644800 6.2241
1472652000 6.2254
1472659200 6.2218
1472666400 6.2226
1472673600 6.2229
1472680800 6.2211
1472688000 6.2234
1472695200 6.2252
1472702400 6.2255
1472709600 6.2225
1472716800 6.2219
1472724000 6.2218
1472731200 6.2209
1472738400 6.2229
1472745600 6.2198
1472752800 6.2204
1472760000 6.2209
1472767200 6.2203
1472774400 6.2193
1472781600 6.2228
1472788800 6.2210
1472796000 6.2222
1472803200 6.2238
1472810400 6.2246
1472817600 6.2233
1472824800 6.2252
1472832000 6.2201
1472839200 6.2225
1472846400 6.2228
1472853600 6.2214
1472860800 6.2235
1472868000 6.2260
1472875200 6.2226
1472882400 6.2225
1472889600 6.2265
1472896800 6.2237
1472904000 6.2255
1472911200 6.2244
1472918400 6.2216
1472925600 6.2199
1472932800 6.2195
1472940000 6.2213
1472947200 6.2200
1472954400 6.2223
1472961600 6.2228
1472968800 6.2224
1472976000 6.2238
1472983200 6.2238
1472990400 6.2240
1472997600 6.2208
1473004800 6.2186
1473012000 6.2177
1473019200 6.2181
1473026400 6.2215
1473033600 6.2173
1473040800 6.2188
1473048000 6.2204
1473055200 6.2197
1473062400 6.2187
1473069600 6.2200
1473076800 6.2226
1473084000 6.2246
1473091200 6.2251
1473098400 6.2260
1473105600 6.2265
1473112800 6.2281
1473120000 6.2257
1473127200 6.2276
1473134400 6.2240
1473141600 6.2265
1473148800 6.2259
1473156000 6.2242
1473163200 6.2253
1473170400 6.2270
1473177600 6.2261
1473184800 6.2242
1473192000 6.2247
1473199200 6.2226
1473206400 6.2239
1473213600 6.2253
1473220800 6.2270
1473228000 6.2318
1473235200 6.2305
1473242400 6.2294
1473249600 6.2306
1473256800 6.2335
1473264000 6.2296
1473271200 6.2292
1473278400 6.2312
1473285600 6.2324
1473292800 6.2339
1473300000 6.2329
1473307200 6.2328
1473314400 6.2316
1473321600 6.2328
1473328800 6.2319
1473336000 6.2313
1473343200 6.2299
1473350400 6.2301
1473357600 6.2276
1473364800 6.2274
1473372000 6.2269
1473379200 6.2313
1473386400 6.2320
1473393600 6.2327
1473400800 6.2332
1473408000 6.2336
1473415200 6.2363
1473422400 6.2342
1473429600 6.2322
1473436800 6.2298
1473444000 6.2322
1473451200 6.2322
1473458400 6.2312
1473465600 6.2330
1473472800 6.2335
1473480000 6.2342
1473487200 6.2328
1473494400 6.2334
1473501600 6.2334
1473508800 6.2337
1473516000 6.2333
1473523200 6.2332
1473530400 6.2315
1473537600 6.2307
1473544800 6.2333
1473552000 6.2303
1473559200 6.2302
1473566400 6.2286
1473573600 6.2304
1473580800 6.2336
1473588000 6.2323
1473595200 6.2350
1473602400 6.2345
1473609600 6.2324
1473616800 6.2322
1473624000 6.2346
1473631200 6.2334
1473638400 6.2329
1473645600 6.2339
1473652800 6.2343
1473660000 6.2342
1473667200 6.2345
1473674400 6.2346
1473681600 6.2336
1473688800 6.2340
1473696000 6.2317
1473703200 6.2319
1473710400 6.2339
1473717600 6.2352
1473724800 6.2358
1473732000 6.2353
1473739200 6.2348
1473746400 6.2355
1473753600 6.2331
1473760800 6.2335
1473768000 6.2319
1473775200 6.2316
1473782400 6.2356
1473789600 6.2347
1473796800 6.2350
1473804000 6.2332
1473811200 6.2342
1473818400 6.2352
1473825600 6.2352
1473832800 6.2394
1473840000 6.2368
1473847200 6.2362
1473854400 6.2364
1473861600 6.2350
1473868800 6.2336
1473876000 6.2330
1473883200 6.2289
1473890400 6.2318
1473897600 6.2315
1473904800 6.2307
1473912000 6.2323
1473919200 6.2301
1473926400 6.2293
1473933600 6.2292
1473940800 6.2289
1473948000 6.2215
1473955200 6.2319
1473962400 6.2289
1473969600 6.2299
1473976800 6.2304
1473984000 6.2309
1473991200 6.2304
1473998400 6.2332
1474005600 6.2327
1474012800 6.2361
1474020000 6.2344
1474027200 6.2334
1474034400 6.2308
1474041600 6.2347
1474048800 6.2350
1474056000 6.2337
1474063200 6.2286
1474070400 6.2293
1474077600 6.2323
1474084800 6.2326
1474092000 6.2326
1474099200 6.2313
1474106400 6.2278
1474113600 6.2293
1474120800 6.2315
1474128000 6.2245
1474135200 6.2282
1474142400 6.2288
1474149600 6.2280
1474156800 6.2293
1474164000 6.2318
1474171200 6.2348
1474178400 6.2368
1474185600 6.2347
1474192800 6.2325
1474200000 6.2318
1474207200 6.2326
1474214400 6.2302
1474221600 6.2296
1474228800 6.2309
1474236000 6.2316
1474243200 6.2312
1474250400 6.2326
1474257600 6.2328
1474264800 6.2288
1474272000 6.2268
1474279200 6.2274
1474286400 6.2280
1474293600 6.2271
1474300800 6.2255
1474308000 6.2252
1474315200 6.2244
1474322400 6.2252
1474329600 6.2267
1474336800 6.2240
1474344000 6.2270
1474351200 6.2280
1474358400 6.2263
1474365600 6.2262
1474372800 6.2242
1474380000 6.2254
1474387200 6.2235
1474394400 6.2256
1474401600 6.2270
1474408800 6.2235
1474416000 6.2243
1474423200 6.2267
1474430400 6.2261
1474437600 6.2262
1474444800 6.2307
1474452000 6.2258
1474459200 6.2197
1474466400 6.2193
1474473600 6.2177
1474480800 6.2212
1474488000 6.2245
1474495200 6.2251
1474502400 6.2278
1474516800 6.2268
1474524000 6.2303
1474531200 6.2287
1474538400 6.2256
1474545600 6.2245
1474552800 6.2243
1474560000 6.2243
1474567200 6.2214
1474574400 6.2260
1474581600 6.2268
1474588800 6.2286
1474596000 6.2280
1474603200 6.2277
1474610400 6.2275
1474617600 6.2276
1474624800 6.2270
1474632000 6.2270
1474639200 6.2252
1474646400 6.2229
1474653600 6.2224
1474660800 6.2228
1474668000 6.2203
1474675200 6.2226
1474682400 6.2250
1474689600 6.2236
1474696800 6.2240
1474704000 6.2228
1474711200 6.2216
1474718400 6.2204
1474725600 6.2223
1474732800 6.2224
1474740000 6.2219
1474747200 6.2215
1474754400 6.2210
1474761600 6.2224
1474768800 6.2228
1474776000 6.2231
1474783200 6.2226
1474790400 6.2230
1474797600 6.2236
1474804800 6.2228
1474812000 6.2179
1474819200 6.2195
1474826400 6.2196
1474833600 6.2185
1474840800 6.2189
1474848000 6.2179
1474855200 6.2203
1474862400 6.2192
1474869600 6.2186
1474876800 6.2192
1474884000 6.2197
1474891200 6.2217
1474898400 6.2196
1474905600 6.2153
1474912800 6.2152
1474920000 6.2188
1474927200 6.2199
1474934400 6.2222
1474941600 6.2224
1474948800 6.2237
1474956000 6.2182
1474963200 6.2231
1474970400 6.2241
1474977600 6.2230
1474984800 6.2200
1474992000 6.2199
1474999200 6.2189
1475006400 6.2205
1475013600 6.2133
1475020800 6.2169
1475028000 6.2186
1475035200 6.2185
1475042400 6.2170
1475049600 6.2198
1475056800 6.2195
1475064000 6.2245
1475071200 6.2214
1475078400 6.2205
1475085600 6.2188
1475092800 6.2187
1475100000 6.2192
1475107200 6.2191
1475114400 6.2189
1475121600 6.2259
1475128800 6.2243
1475136000 6.2173
1475143200 6.2168
1475150400 6.2164
1475157600 6.2168
1475164800 6.2174
1475172000 6.2154
1475179200 6.2142
1475186400 6.2134
1475193600 6.2121
1475200800 6.2139
1475208000 6.2138
1475215200 6.2170
1475222400 6.2149
1475229600 6.2148
1475236800 6.2147
1475244000 6.2140
1475251200 6.2110
1475258400 6.2114
1475265600 6.2132
1475272800 6.2124
1475280000 6.2105
1475287200 6.2087
1475294400 6.2082
1475301600 6.2123
1475308800 6.2081
1475316000 6.2093
1475323200 6.2087
1475330400 6.2104
1475337600 6.2075
1475344800 6.2064
1475352000 6.2052
1475359200 6.2079
1475366400 6.2118
1475373600 6.2077
1475380800 6.2113
1475388000 6.2104
1475395200 6.2101
1475402400 6.2093
1475409600 6.2089
1475416800 6.2094
1475424000 6.2068
1475431200 6.2077
1475438400 6.2077
1475445600 6.2065
1475452800 6.2075
1475460000 6.2128
1475467200 6.2128
1475474400 6.2137
1475481600 6.2135
1475488800 6.2097
1475496000 6.2106
1475503200 6.2099
1475510400 6.2085
1475517600 6.2065
1475524800 6.2065
1475532000 6.2066
1475539200 6.2072
1475546400 6.2072
1475553600 6.2191
1475560800 6.2152
1475568000 6.2107
1475575200 6.2097
1475582400 6.2094
1475589600 6.2096
1475596800 6.2169
1475604000 6.2213
1475611200 6.2158
1475618400 6.2150
1475625600 6.2148
1475632800 6.2125
1475640000 6.2221
1475647200 6.2163
1475654400 6.2109
1475661600 6.2119
1475668800 6.2119
1475676000 6.2130
1475683200 6.2104
1475690400 6.2089
1475697600 6.2090
1475704800 6.2055
1475712000 6.2060
1475719200 6.2059
1475726400 6.2129
1475733600 6.2058
1475740800 6.2086
1475748000 6.2127
1475755200 6.2100
1475762400 6.2090
1475769600 6.2053
1475776800 6.2051
1475784000 6.2055
1475791200 6.2065
1475798400 6.2060
1475805600 6.2066
1475812800 6.2062
1475820000 6.2169
1475827200 6.2156
1475834400 6.2162
1475841600 6.2158
1475848800 6.2146
1475856000 6.2148
1475863200 6.2123
1475870400 6.2127
1475877600 6.2144
1475884800 6.2152
1475892000 6.2153
1475899200 6.2213
1475906400 6.2204
1475913600 6.2140
1475920800 6.2138
1475928000 6.2150
1475935200 6.2153
1475942400 6.2141
1475949600 6.2152
1475956800 6.2138
1475964000 6.2144
1475971200 6.2143
1475978400 6.2148
1475985600 6.2215
1475992800 6.2151
1476000000 6.2141
1476007200 6.2166
1476014400 6.2168
1476021600 6.2151
1476028800 6.2137
1476036000 6.2139
1476043200 6.2124
1476050400 6.2129
1476057600 6.2123
1476064800 6.2093
1476072000 6.2084
1476079200 6.2107
1476086400 6.2095
1476093600 6.2090
1476100800 6.2087
1476108000 6.2052
1476115200 6.2052
1476122400 6.2049
1476129600 6.2053
1476136800 6.2057
1476144000 6.2058
1476151200 6.2077
1476158400 6.2076
1476165600 6.2041
1476172800 6.2053
1476180000 6.2049
1476187200 6.2034
1476194400 6.2063
1476201600 6.2055
1476208800 6.2025
1476216000 6.2062
1476223200 6.2032
1476230400 6.2044
1476237600 6.2051
1476244800 6.2130
1476252000 6.2115
1476259200 6.2139
1476266400 6.2164
1476273600 6.2135
1476280800 6.2103
1476288000 6.2089
1476295200 6.2077
1476302400 6.2080
1476309600 6.2099
1476316800 6.2124
1476324000 6.2127
1476331200 6.2130
1476338400 6.2160
1476345600 6.2148
1476352800 6.2148
1476360000 6.2139
1476367200 6.2066
1476374400 6.2097
1476381600 6.2107
1476388800 6.2176
1476396000 6.2162
1476403200 6.2167
1476410400 6.2186
1476417600 6.2231
1476424800 6.2185
1476432000 6.2209
1476439200 6.2164
1476446400 6.2121
1476453600 6.2120
1476460800 6.2098
1476468000 6.2118
1476475200 6.2122
1476482400 6.2122
1476489600 6.2111
1476496800 6.2157
1476504000 6.2150
1476511200 6.2166
1476518400 6.2161
1476525600 6.2133
1476532800 6.2117
1476540000 6.2093
1476547200 6.2095
1476554400 6.2116
1476561600 6.2116
1476568800 6.2113
1476576000 6.2125
1476583200 6.2142
1476590400 6.2143
1476597600 6.2134
1476604800 6.2136
1476612000 6.2127
1476619200 6.2147
1476626400 6.2106
1476633600 6.2107
1476640800 6.2104
1476648000 6.2126
1476655200 6.2182
1476662400 6.2112
1476669600 6.2178
1476676800 6.2194
1476684000 6.2144
1476691200 6.2144
1476698400 6.2146
1476705600 6.2138
1476712800 6.2105
1476720000 6.2111
1476727200 6.2095
1476734400 6.2111
1476741600 6.2089
1476748800 6.2138
1476756000 6.2138
1476763200 6.2156
1476770400 6.2140
1476777600 6.2069
1476784800 6.2160
1476792000 6.2162
1476799200 6.2148
1476806400 6.2175
1476813600 6.2139
1476820800 6.2134
1476828000 6.2116
1476835200 6.2112
1476842400 6.2129
1476849600 6.2157
1476856800 6.2137
1476864000 6.2154
1476871200 6.2093
1476878400 6.2095
1476885600 6.2075
1476892800 6.2078
1476900000 6.2082
1476907200 6.2055
1476914400 6.2064
1476921600 6.2086
1476928800 6.2095
1476936000 6.2096
1476943200 6.2085
1476950400 6.2049
1476957600 6.2064
1476964800 6.2037
1476972000 6.2040
1476979200 6.2018
1476986400 6.1996
1476993600 6.1984
1477000800 6.1946
1477008000 6.2015
1477015200 6.2040
1477022400 6.1999
1477029600 6.2006
1477036800 6.2002
1477044000 6.1998
1477051200 6.1994
1477058400 6.1970
1477065600 6.1944
1477072800 6.1949
1477080000 6.1951
1477087200 6.1941
1477094400 6.1935
1477101600 6.1940
1477108800 6.1947
1477116000 6.1930
1477123200 6.1906
1477130400 6.1863
1477137600 6.1855
1477144800 6.1832
1477152000 6.1875
1477159200 6.1886
1477166400 6.1924
1477173600 6.1873
1477180800 6.1876
1477188000 6.1891
1477195200 6.1912
1477202400 6.1914
1477209600 6.1886
1477216800 6.1880
1477224000 6.1882
1477231200 6.1868
1477238400 6.1841
1477245600 6.1863
1477252800 6.1820
1477260000 6.1821
1477267200 6.1813
1477274400 6.1826
1477281600 6.1839
1477288800 6.1827
1477296000 6.1749
1477332000 6.1644
1477339200 6.1620
1477346400 6.1638
1477353600 6.1612
1477360800 6.1643
1477368000 6.1642
1477375200 6.1627
1477382400 6.1614
1477389600 6.1617
1477396800 6.1621
1477404000 6.1592
1477411200 6.1601
1477418400 6.1538
1477425600 6.1586
1477432800 6.1586
1477440000 6.1547
1477447200 6.1575
1477454400 6.1598
1477461600 6.1577
1477468800 6.1591
1477476000 6.1590
1477483200 6.1594
1477490400 6.1597
1477497600 6.1571
1477504800 6.1491
1477512000 6.1464
1477519200 6.1455
1477526400 6.1440
1477533600 6.1464
1477540800 6.1493
1477548000 6.1496
1477555200 6.1487
1477562400 6.1524
1477569600 6.1510
1477576800 6.1514
1477584000 6.1531
1477591200 6.1480
1477598400 6.1472
1477605600 6.1498
1477612800 6.1516
1477620000 6.1538
1477627200 6.1508
1477634400 6.1512
1477641600 6.1502
1477648800 6.1495
1477656000 6.1503
1477663200 6.1477
1477670400 6.1480
1477677600 6.1473
1477684800 6.1453
1477692000 6.1445
1477699200 6.1443
1477706400 6.1453
1477713600 6.1440
1477720800 6.1451
1477728000 6.1455
1477735200 6.1441
1477742400 6.1448
1477749600 6.1445
1477756800 6.1448
1477764000 6.1470
1477771200 6.1435
1477778400 6.1480
1477785600 6.1485
1477792800 6.1489
1477800000 6.1517
1477807200 6.1518
1477814400 6.1467
1477821600 6.1457
1477828800 6.1480
1477836000 6.1465
1477843200 6.1454
1477850400 6.1442
1477857600 6.1442
1477864800 6.1444
1477872000 6.1453
1477879200 6.1459
1477886400 6.1463
1477893600 6.1453
1477900800 6.1427
1477908000 6.1426
1477915200 6.1405
1477922400 6.1399
1477929600 6.1402
1477936800 6.1400
1477944000 6.1393
1477951200 6.1400
1477958400 6.1405
1477965600 6.1410
1477972800 6.1422
1477980000 6.1410
1477987200 6.1384
1477994400 6.1403
1478001600 6.1275
1478008800 6.1389
1478016000 6.1370
1478023200 6.1395
1478030400 6.1387
1478037600 6.1390
1478044800 6.1382
1478052000 6.1364
1478059200 6.1372
1478066400 6.1369
1478073600 6.1363
1478080800 6.1349
1478088000 6.1345
1478095200 6.1387
1478102400 6.1380
1478109600 6.1373
1478116800 6.1434
1478124000 6.1417
1478131200 6.1421
1478138400 6.1400
1478145600 6.1382
1478152800 6.1382
1478160000 6.1367
1478167200 6.1399
1478174400 6.1381
1478181600 6.1384
1478188800 6.1370
1478196000 6.1397
1478203200 6.1400
1478210400 6.1409
1478217600 6.1449
1478224800 6.1439
1478232000 6.1453
1478239200 6.1427
1478246400 6.1412
1478253600 6.1399
1478260800 6.1408
1478268000 6.1406
1478275200 6.1352
1478282400 6.1363
1478289600 6.1370
1478296800 6.1369
1478304000 6.1361
1478311200 6.1371
1478318400 6.1365
1478325600 6.1398
1478332800 6.1399
1478340000 6.1404
1478347200 6.1423
1478354400 6.1422
1478361600 6.1413
1478368800 6.1400
1478376000 6.1396
1478383200 6.1383
1478390400 6.1388
1478397600 6.1398
1478404800 6.1401
1478412000 6.1419
1478419200 6.1406
1478426400 6.1397
1478433600 6.1387
1478440800 6.1400
1478448000 6.1386
1478455200 6.1382
1478462400 6.1373
1478469600 6.1381
1478476800 6.1374
1478484000 6.1364
1478491200 6.1378
1478498400 6.1389
1478505600 6.1393
1478512800 6.1379
1478520000 6.1409
1478527200 6.1427
1478534400 6.1418
1478541600 6.1386
1478548800 6.1405
1478556000 6.1397
1478563200 6.1387
1478570400 6.1396
1478577600 6.1418
1478584800 6.1400
1478592000 6.1373
1478599200 6.1397
1478606400 6.1368
1478613600 6.1368
1478620800 6.1367
1478628000 6.1361
1478635200 6.1342
1478642400 6.1366
1478649600 6.1355
1478656800 6.1370
1478664000 6.1344
1478671200 6.1378
1478678400 6.1384
1478685600 6.1381
1478692800 6.1377
1478700000 6.1403
1478707200 6.1364
1478714400 6.1372
1478721600 6.1360
1478728800 6.1356
1478736000 6.1354
1478743200 6.1359
1478750400 6.1346
1478757600 6.1345
1478764800 6.1342
1478772000 6.1320
1478779200 6.0903
1478786400 6.0893
1478793600 6.0877
1478800800 6.0861
1478808000 6.0857
1478815200 6.0879
1478822400 6.0886
1478829600 6.0925
1478836800 6.0890
1478844000 6.0902
1478851200 6.0920
1478858400 6.0783
1478865600 6.0751
1478872800 6.0767
1478880000 6.0734
1478887200 6.0720
1478894400 6.0702
1478901600 6.0711
1478908800 6.0705
1478916000 6.0728
1478923200 6.0776
1478930400 6.0715
1478937600 6.0726
1478944800 6.0738
1478952000 6.0717
1478959200 6.0719
1478966400 6.0711
1478973600 6.0719
1478980800 6.0719
1478988000 6.0722
1478995200 6.0711
1479002400 6.0706
1479009600 6.0715
1479016800 6.0730
1479024000 6.0730
1479031200 6.0699
1479038400 6.0693
1479045600 6.0687
1479052800 6.0675
1479060000 6.0626
1479067200 6.0651
1479074400 6.0646
1479081600 6.0653
1479088800 6.0658
1479096000 6.0663
1479103200 6.0674
1479110400 6.0673
1479117600 6.0611
1479124800 6.0558
1479132000 6.0553
1479139200 6.0554
1479146400 6.0537
1479153600 6.0532
1479160800 6.0529
1479168000 6.0539
1479175200 6.0542
1479182400 6.0563
1479189600 6.0554
1479196800 6.0547
1479204000 6.0546
1479211200 6.0385
1479218400 6.0374
1479225600 6.0368
1479232800 6.0380
1479240000 6.0400
1479247200 6.0372
1479254400 6.0373
1479261600 6.0396
1479268800 6.0422
1479276000 6.0402
1479283200 6.0400
1479290400 6.0396
1479297600 6.0390
1479304800 6.0368
1479312000 6.0340
1479319200 6.0364
1479326400 6.0336
1479333600 6.0355
1479340800 6.0378
1479348000 6.0350
1479355200 6.0333
1479362400 6.0335
1479369600 6.0341
1479376800 6.0328
1479384000 6.0318
1479391200 6.0278
1479398400 6.0264
1479405600 6.0284
1479412800 6.0315
1479420000 6.0314
1479427200 6.0326
1479434400 6.0339
1479441600 6.0396
1479448800 6.0370
1479456000 6.0374
1479463200 6.0383
1479470400 6.0386
1479477600 6.0342
1479484800 6.0313
1479492000 6.0305
1479499200 6.0327
1479506400 6.0311
1479513600 6.0298
1479520800 6.0328
1479528000 6.0339
1479535200 6.0331
1479542400 6.0332
1479549600 6.0309
1479564000 6.0340
1479571200 6.0339
1479578400 6.0311
1479585600 6.0334
1479592800 6.0340
1479600000 6.0347
1479607200 6.0364
1479614400 6.0352
1479621600 6.0355
1479628800 6.0345
1479636000 6.0362
1479643200 6.0364
1479650400 6.0326
1479657600 6.0317
1479664800 6.0301
1479672000 6.0304
1479679200 6.0314
1479686400 6.0293
1479693600 6.0290
1479700800 6.0359
1479708000 6.0330
1479715200 6.0326
1479722400 6.0330
1479729600 6.0323
1479736800 6.0280
1479744000 6.0253
1479751200 6.0253
1479758400 6.0252
1479765600 6.0217
1479772800 6.0265
1479780000 6.0293
1479787200 6.0246
1479794400 6.0246
1479801600 6.0250
1479808800 6.0243
1479816000 6.0226
1479823200 6.0209
1479830400 6.0207
1479837600 6.0210
1479844800 6.0204
1479852000 6.0202
1479859200 6.0249
1479866400 6.0242
1479873600 6.0262
1479880800 6.0245
1479888000 6.0239
1479895200 6.0215
1479902400 6.0225
1479909600 6.0266
1479916800 6.0248
1479924000 6.0039
1479938400 6.0190
1479945600 6.0191
1479952800 6.0193
1479960000 6.0185
1479967200 6.0163
1479974400 6.0179
1479981600 6.0189
1479988800 6.0196
1479996000 6.0155
1480003200 6.0139
1480010400 6.0207
1480017600 6.0179
1480024800 6.0176
1480032000 6.0165
1480039200 6.0176
1480046400 6.0201
1480053600 6.0196
1480060800 6.0189
1480068000 6.0190
1480075200 6.0180
1480082400 6.0191
1480089600 6.0163
1480096800 6.0147
1480104000 6.0154
1480111200 6.0158
1480118400 6.0176
1480125600 6.0184
1480132800 6.0175
1480140000 6.0199
1480147200 6.0200
1480154400 6.0222
1480161600 6.0218
1480168800 6.0184
1480176000 6.0184
1480183200 6.0158
1480190400 6.0167
1480197600 6.0173
1480204800 6.0141
1480212000 6.0171
1480219200 6.0173
1480226400 6.0178
1480233600 6.0179
1480240800 6.0174
1480248000 6.0160
1480255200 6.0175
1480262400 6.0167
1480269600 6.0176
1480276800 6.0185
1480284000 6.0181
1480291200 6.0186
1480298400 6.0175
1480305600 6.0203
1480312800 6.0195
1480320000 6.0203
1480327200 6.0205
1480334400 6.0197
1480341600 6.0182
1480348800 6.0157
1480356000 6.0162
1480363200 6.0151
1480370400 6.0164
1480377600 6.0160
1480384800 6.0201
1480392000 6.0203
1480399200 6.0211
1480406400 6.0188
1480413600 6.0191
1480420800 6.0173
1480428000 6.0171
1480435200 6.0155
1480442400 6.0157
1480449600 6.0175
1480456800 6.0159
1480464000 6.0201
1480471200 6.0207
1480478400 6.0192
1480485600 6.0175
1480492800 6.0207
1480500000 6.0172
1480507200 6.0179
1480514400 6.0178
1480521600 6.0144
1480528800 6.0114
1480536000 6.0125
1480543200 6.0127
1480550400 6.0127
1480557600 6.0135
1480564800 6.0132
1480572000 5.9767
1480579200 5.9794
1480586400 5.9791
1480593600 5.9809
1480600800 5.9789
1480608000 5.9972
1480615200 6.0008
1480622400 6.0003
1480629600 5.9981
1480636800 6.0173
1480644000 6.0189
1480651200 6.0197
1480658400 6.0191
1480665600 6.0199
1480672800 6.0124
1480680000 6.0199
1480687200 6.0195
1480694400 6.0184
1480701600 6.0183
1480708800 6.0197
1480723200 6.0192
1480730400 6.0193
1480737600 6.0194
1480744800 6.0213
1480752000 6.0203
1480759200 6.0210
1480766400 6.0200
1480773600 6.0184
1480780800 6.0191
1480788000 6.0185
1480795200 6.0189
1480802400 6.0168
1480809600 6.0172
1480816800 6.0171
1480824000 6.0179
1480831200 6.0183
1480838400 6.0173
1480845600 6.0174
1480852800 6.0160
1480860000 6.0166
1480867200 6.0156
1480874400 6.0148
1480881600 6.0153
1480888800 6.0153
1480896000 6.0171
1480903200 6.0168
1480910400 6.0169
1480917600 6.0166
1480924800 6.0177
1480932000 6.0157
1480939200 6.0166
1480946400 6.0141
1480953600 6.0134
1480960800 6.0112
1480968000 6.0115
1480975200 6.0085
1480982400 6.0087
1480989600 6.0121
1480996800 6.0143
1481004000 6.0149
1481011200 6.0146
1481018400 6.0101
1481025600 6.0115
1481032800 6.0109
1481040000 6.0080
1481047200 6.0080
1481054400 6.0047
1481061600 6.0071
1481068800 6.0035
1481076000 6.0000
1481083200 6.0031
1481090400 6.0036
1481097600 6.0017
1481104800 6.0030
1481112000 6.0027
1481119200 6.0024
1481126400 5.9995
1481133600 6.0017
1481140800 6.0033
1481148000 6.0066
1481155200 6.0065
1481162400 6.0054
1481169600 6.0052
1481176800 6.0053
1481184000 6.0016
1481191200 6.0027
1481198400 6.0007
1481205600 5.9994
1481212800 6.0013
1481220000 6.0015
1481227200 6.0016
1481234400 6.0015
1481241600 6.0053
1481248800 6.0015
1481256000 6.0021
1481263200 6.0019
1481270400 6.0016
1481277600 6.0024
1481284800 6.0027
1481292000 6.0060
1481299200 6.0006
1481306400 5.9994
1481313600 6.0015
1481320800 6.0000
1481328000 6.0010
1481335200 6.0029
1481342400 6.0032
1481349600 6.0029
1481356800 6.0044
1481364000 6.0050
1481371200 6.0051
1481378400 6.0035
1481385600 6.0043
1481392800 6.0007
1481400000 6.0013
1481407200 6.0026
1481414400 6.0036
1481421600 6.0031
1481428800 6.0040
1481436000 6.0060
1481443200 6.0064
1481450400 6.0049
1481457600 6.0055
1481464800 6.0028
1481472000 6.0031
1481479200 5.9999
1481486400 5.9999
1481493600 6.0004
1481500800 6.0020
1481508000 6.0032
1481515200 6.0022
1481522400 6.0033
1481529600 6.0036
1481536800 6.0034
1481544000 6.0033
1481551200 6.0025
1481558400 6.0022
1481565600 5.9999
1481572800 6.0009
1481580000 6.0013
1481587200 5.9980
1481594400 5.9991
1481601600 5.9968
1481608800 5.9971
1481616000 6.0016
1481623200 5.9988
1481630400 6.0020
1481637600 6.0003
1481644800 5.9993
1481652000 5.9956
1481659200 6.0007
1481666400 5.9983
1481673600 6.0016
1481680800 5.9991
1481688000 5.9989
1481695200 5.9981
1481702400 5.9982
1481709600 5.9961
1481716800 5.9989
1481724000 5.9974
1481731200 5.9968
1481738400 5.9950
1481745600 5.9949
1481752800 5.9945
1481760000 5.9973
1481767200 5.9954
1481774400 5.9967
1481781600 5.9993
1481788800 5.9986
1481796000 5.9995
1481803200 5.9973
1481810400 5.9976
1481817600 5.9953
1481824800 5.9946
1481832000 5.9931
1481839200 5.9931
1481846400 5.9931
1481853600 5.9940
1481860800 5.9935
1481868000 5.9917
1481875200 5.9885
1481882400 5.9917
1481889600 5.9893
1481896800 5.9893
1481904000 5.9892
1481911200 5.9888
1481932800 5.9982
1481940000 5.9971
1481947200 5.9976
1481954400 5.9968
1481961600 5.9976
1481968800 5.9969
1481976000 5.9963
1481983200 5.9951
1481990400 5.9941
1481997600 5.9949
1482004800 5.9921
1482012000 5.9941
1482019200 5.9952
1482026400 5.9974
1482033600 5.9967
1482040800 5.9976
1482048000 5.9964
1482055200 5.9964
1482062400 5.9957
1482069600 5.9965
1482076800 5.9955
1482084000 5.9951
1482091200 5.9921
1482098400 5.9931
1482105600 5.9943
1482112800 5.9938
1482120000 5.9899
1482127200 5.9942
1482134400 5.9944
1482141600 5.9984
1482148800 6.0008
1482156000 6.0005
1482163200 5.9966
1482170400 5.9965
1482177600 5.9935
1482184800 5.9929
1482192000 5.9952
1482199200 5.9951
1482206400 5.9951
1482213600 5.9936
1482220800 5.9930
1482228000 5.9926
1482235200 5.9951
1482242400 5.9916
1482249600 5.9905
1482256800 5.9845
1482264000 5.9882
1482271200 5.9894
1482278400 5.9877
1482285600 5.9867
1482292800 5.9904
1482300000 5.9900
1482307200 5.9906
1482314400 5.9917
1482321600 5.9930
1482328800 5.9898
1482336000 5.9863
1482343200 5.9873
1482350400 5.9854
1482357600 5.9880
1482364800 5.9910
1482372000 5.9886
1482379200 5.9889
1482386400 5.9897
1482393600 5.9892
1482400800 5.9883
1482408000 5.9875
1482415200 5.9888
1482422400 5.9868
1482429600 5.9847
1482436800 5.9845
1482444000 5.9840
1482451200 5.9851
1482458400 5.9855
1482465600 5.9861
1482472800 5.9862
1482480000 5.9796
1482487200 5.9820
1482494400 5.9816
1482501600 5.9827
1482508800 5.9807
1482516000 5.9801
1482523200 5.9839
1482530400 5.9826
1482537600 5.9826
1482544800 5.9831
1482552000 5.9813
1482559200 5.9829
1482566400 5.9820
1482573600 5.9805
1482580800 5.9804
1482588000 5.9797
1482595200 5.9815
1482602400 5.9815
1482609600 5.9807
1482616800 5.9795
1482624000 5.9805
1482631200 5.9813
1482638400 5.9814
1482645600 5.9790
1482652800 5.9800
1482660000 5.9814
1482667200 5.9808
1482674400 5.9816
1482681600 5.9786
1482688800 5.9794
1482696000 5.9801
1482703200 5.9800
1482710400 5.9848
1482717600 5.9835
1482724800 5.9847
1482732000 5.9815
1482739200 5.9795
1482746400 5.9783
1482753600 5.9791
1482760800 5.9791
1482768000 5.9771
1482782400 5.9764
1482789600 5.9792
1482796800 5.9792
1482804000 5.9789
1482811200 5.9795
1482818400 5.9776
1482825600 5.9766
1482832800 5.9761
1482840000 5.9756
1482847200 5.9758
1482854400 5.9735
1482861600 5.9712
1482868800 5.9357
1482876000 5.9737
1482883200 5.9725
1482890400 5.9728
1482897600 5.9735
1482904800 5.9743
1482912000 5.9749
1482919200 5.9748
1482926400 5.9732
1482933600 5.9735
1482940800 5.9717
1482948000 5.9714
1482955200 5.9740
1482962400 5.9715
1482969600 5.9683
1482976800 5.9742
1482984000 5.9720
1482991200 5.9742
1482998400 5.9734
1483005600 5.9733
1483012800 5.9751
1483020000 5.9700
1483027200 5.9695
1483034400 5.9673
1483041600 5.9696
1483048800 5.9711
1483056000 5.9713
1483063200 5.9721
1483070400 5.9737
1483077600 5.9715
1483084800 5.9707
1483092000 5.9697
1483099200 5.9701
1483106400 5.9716
1483113600 5.9716
1483120800 5.9699
1483128000 5.9748
1483135200 5.9719
1483142400 5.9723
1483149600 5.9729
1483156800 5.9732
1483171200 5.9726
1483178400 5.9710
1483185600 5.9698
1483192800 5.9712
1483200000 5.9700
1483207200 5.9691
1483214400 5.9700
1483221600 5.9719
1483228800 5.9759
1483236000 5.9753
1483243200 5.9741
1483250400 5.9754
1483257600 5.9749
1483264800 5.9747
1483272000 5.9705
1483279200 5.9718
1483286400 5.9702
1483293600 5.9683
1483300800 5.9685
1483308000 5.9681
1483315200 5.9678
1483322400 5.9700
1483329600 5.9698
1483336800 5.9683
1483344000 5.9689
1483351200 5.9699
1483358400 5.9692
1483365600 5.9684
1483372800 5.9712
1483380000 5.9686
1483387200 5.9710
1483394400 5.9711
1483401600 5.9710
1483408800 5.9714
1483416000 5.9709
1483423200 5.9692
1483430400 5.9711
1483437600 5.9700
1483444800 5.9684
1483452000 5.9686
1483459200 5.9696
1483466400 5.9714
1483473600 5.9715
1483480800 5.9714
1483488000 5.9714
1483495200 5.9732
1483502400 5.9734
1483509600 5.9746
1483516800 5.9754
1483524000 5.9742
1483531200 5.9742
1483538400 5.9729
1483545600 5.9724
1483552800 5.9738
1483560000 5.9739
1483567200 5.9748
1483574400 5.9736
1483581600 5.9744
1483588800 5.9762
1483596000 5.9750
1483603200 5.9741
1483610400 5.9743
1483617600 5.9732
1483624800 5.9735
1483632000 5.9727
1483639200 5.9723
1483646400 5.9713
1483653600 5.9706
1483660800 5.9759
1483668000 5.9790
1483675200 5.9788
1483682400 5.9759
1483689600 5.9752
1483696800 5.9777
1483704000 5.9750
1483711200 5.9743
1483718400 5.9738
1483725600 5.9745
1483732800 5.9753
1483740000 5.9754
1483747200 5.9739
1483754400 5.9744
1483761600 5.9764
1483768800 5.9757
1483776000 5.9745
1483783200 5.9732
1483790400 5.9733
1483797600 5.9722
1483804800 5.9751
1483812000 5.9744
1483819200 5.9772
1483826400 5.9740
1483833600 5.9740
1483840800 5.9760
1483848000 5.9731
1483855200 5.9729
1483862400 5.9718
1483869600 5.9720
1483876800 5.9705
1483884000 5.9694
1483891200 5.9698
1483898400 5.9700
1483905600 5.9700
1483912800 5.9695
1483920000 5.9749
1483927200 5.9725
1483934400 5.9691
1483941600 5.9664
1483948800 5.9642
1483956000 5.9675
1483963200 5.9659
1483970400 5.9657
1483977600 5.9663
1483984800 5.9604
1483992000 5.9636
1483999200 5.9635
1484006400 5.9662
1484013600 5.9686
1484020800 5.9685
1484028000 5.9673
1484035200 5.9685
1484042400 5.9675
1484049600 5.9648
1484056800 5.9658
1484064000 5.9637
1484071200 5.9615
1484078400 5.9605
1484085600 5.9596
1484092800 5.9595
1484100000 5.9664
1484107200 5.9653
1484114400 5.9637
1484121600 5.9654
1484128800 5.9673
1484136000 5.8994
1484143200 5.8987
1484150400 5.8998
1484157600 5.8994
1484164800 5.9033
1484172000 5.9041
1484179200 5.9028
1484186400 5.9045
1484193600 5.9072
1484200800 5.9040
1484208000 5.9012
1484215200 5.9015
1484222400 5.9004
1484229600 5.9002
1484236800 5.8991
1484244000 5.8974
1484251200 5.8969
1484258400 5.8970
1484265600 5.8980
1484272800 5.8981
1484280000 5.8981
1484287200 5.9000
1484294400 5.9002
1484301600 5.9000
1484308800 5.9626
1484316000 5.9614
1484323200 5.9600
1484330400 5.9619
1484337600 5.9646
1484344800 5.9658
1484352000 5.9656
1484359200 5.9670
1484366400 5.9660
1484373600 5.9661
1484380800 5.9666
1484388000 5.9676
1484395200 5.9657
1484402400 5.9651
1484409600 5.9646
1484416800 5.9670
1484424000 5.9651
1484431200 5.9630
1484438400 5.9589
1484445600 5.9655
1484452800 5.9657
1484460000 5.9647
1484467200 5.9647
1484474400 5.9643
1484481600 5.9641
1484488800 5.9615
1484496000 5.9621
1484503200 5.9623
1484510400 5.9633
1484517600 5.9632
1484524800 5.9648
1484532000 5.9634
1484539200 5.9658
1484546400 5.9649
1484553600 5.9642
1484560800 5.9643
1484568000 5.9632
1484575200 5.9630
1484582400 5.9641
1484589600 5.9641
1484596800 5.9635
1484604000 5.9641
1484611200 5.9630
1484618400 5.9640
1484625600 5.9643
1484632800 5.9656
1484640000 5.9656
1484647200 5.9646
1484654400 5.9644
1484661600 5.9628
1484668800 5.9639
1484676000 5.9628
1484683200 5.9636
1484690400 5.9644
1484697600 5.9620
1484704800 5.9626
1484712000 5.9634
1484719200 5.9623
1484726400 5.9603
1484733600 5.9618
1484740800 5.9618
1484748000 5.9610
1484755200 5.9611
1484762400 5.9599
1484769600 5.9594
1484776800 5.9579
1484784000 5.9619
1484791200 5.9615
1484798400 5.9614
1484805600 5.9606
1484812800 5.9638
1484820000 5.9635
1484827200 5.9604
1484834400 5.9594
1484841600 5.9595
1484848800 5.9580
1484856000 5.9575
1484863200 5.9584
1484870400 5.9639
1484877600 5.9625
1484884800 5.9642
1484892000 5.9553
1484899200 5.9529
1484906400 5.9553
1484913600 5.9547
1484920800 5.9545
1484928000 5.9444
1484935200 5.9535
1484942400 5.9571
1484949600 5.9566
1484956800 5.9561
1484964000 5.9571
1484971200 5.9574
1484978400 5.9580
1484985600 5.9591
1484992800 5.9566
1485000000 5.9579
1485007200 5.9584
1485014400 5.9554
1485021600 5.9568
1485028800 5.9536
1485036000 5.9590
1485043200 5.9557
1485050400 5.9578
1485057600 5.9555
1485064800 5.9554
1485072000 5.9562
1485079200 5.9552
1485086400 5.9548
1485093600 5.9537
1485100800 5.9555
1485108000 5.9554
1485115200 5.9526
1485122400 5.9533
1485129600 5.9537
1485136800 5.9550
1485144000 5.9539
1485151200 5.9543
1485158400 5.9539
1485165600 5.9539
1485172800 5.9538
1485180000 5.9514
1485187200 5.9511
1485194400 5.9481
1485201600 5.9512
1485208800 5.9485
1485216000 5.9479
1485223200 5.9548
1485230400 5.9524
1485237600 5.9560
1485244800 5.9537
1485252000 5.9539
1485259200 5.9501
1485266400 5.9493
1485273600 5.9469
1485280800 5.9457
1485288000 5.9458
1485295200 5.9456
1485302400 5.9457
1485309600 5.9458
1485316800 5.9456
1485324000 5.9465
1485331200 5.9450
1485338400 5.9439
1485345600 5.9403
1485352800 5.9387
1485360000 5.9403
1485367200 5.9383
1485374400 5.9391
1485381600 5.9410
1485388800 5.9379
1485396000 5.6611
1485403200 5.9413
1485410400 5.9428
1485417600 5.9373
1485424800 5.9331
1485432000 5.9328
1485439200 5.9304
1485446400 5.9287
1485453600 5.9342
1485460800 5.9330
1485468000 5.9327
1485475200 5.9304
1485482400 5.9338
1485489600 5.9339
1485496800 5.9333
1485504000 5.9318
1485511200 5.9319
1485518400 5.9306
1485525600 5.9302
1485532800 5.9316
1485540000 5.9314
1485547200 5.9294
1485554400 5.9299
1485561600 5.9302
1485568800 5.9322
1485576000 5.9329
1485583200 5.9299
1485590400 5.9295
1485597600 5.9271
1485604800 5.9267
1485612000 5.9293
1485619200 5.9293
1485626760 5.9287
1485633600 5.9259
1485640800 5.9258
1485648000 5.9254
1485655200 5.9248
1485662400 5.9266
1485669600 5.9272
1485676800 5.9268
1485684000 5.9277
1485691200 5.9267
1485698400 5.9270
1485705600 5.9260
1485712800 5.9262
1485720000 5.9260
1485727200 5.9279
1485734400 5.9291
1485741600 5.9297
1485748800 5.9289
1485756000 5.9288
1485763200 5.9299
1485770400 5.9295
1485777600 5.9288
1485784800 5.9266
1485792000 5.9264
1485799200 5.9303
1485806400 5.9304
1485813600 5.9304
1485820800 5.9301
1485828000 5.9322
1485835200 5.9331
1485842400 5.9362
1485849600 5.9366
1485856800 5.9334
1485864000 5.9321
1485871200 5.9339
1485878400 5.9305
1485885600 5.9281
1485892800 5.9298
1485900000 5.9210
1485907200 5.9281
1485914400 5.9279
1485921600 5.9268
1485928800 5.9230
1485936000 5.9181
1485943200 5.9197
1485950400 5.9188
1485957600 5.9195
1485964800 5.9216
1485972000 5.9205
1485979200 5.9229
1485986400 5.9189
1485993600 5.9199
1486000800 5.9174
1486008000 5.9186
1486015200 5.9261
1486022400 5.9207
1486029600 5.9194
1486036800 5.9181
1486044000 5.8939
1486051200 5.8963
1486058400 5.8945
1486065600 5.8969
1486072800 5.8975
1486080000 5.8977
1486087200 5.8986
1486094400 5.8987
1486101600 5.8991
1486108800 5.9002
1486116000 5.8981
1486123200 5.9032
1486130400 5.8955
1486137600 5.8971
1486144800 5.8943
1486152000 5.8921
1486159200 5.8962
1486166400 5.8963
1486173600 5.8975
1486180800 5.8973
1486188000 5.9031
1486195200 5.8939
1486202400 5.8961
1486209600 5.8941
1486216800 5.8932
1486224000 5.8925
1486231200 5.8921
1486238400 5.8930
1486245600 5.8927
1486252800 5.8922
1486260000 5.8964
1486267200 5.8966
1486274400 5.9017
1486281600 5.8970
1486288800 5.8977
1486296000 5.8974
1486303200 5.8927
1486310400 5.8929
1486317600 5.8919
1486324800 5.8894
1486332000 5.8894
1486339200 5.8900
1486346400 5.8905
1486353600 5.8907
1486360800 5.8962
1486368000 5.8908
1486375200 5.8913
1486382400 5.8907
1486389600 5.8911
1486396800 5.8898
1486404000 5.8904
1486411200 5.8877
1486418400 5.8901
1486425600 5.8906
1486432800 5.8909
1486440000 5.8935
1486447200 5.8998
1486454400 5.8962
1486461600 5.8906
1486468800 5.8903
1486476000 5.8936
1486483200 5.8952
1486490400 5.8917
1486497600 5.8898
1486504800 5.8933
1486512000 5.8927
1486519200 5.8980
1486526400 5.8984
1486533600 5.8889
1486540800 5.8860
1486548000 5.8999
1486555200 5.8984
1486562400 5.8964
1486569600 5.8963
1486576800 5.8956
1486584000 5.8951
1486591200 5.8949
1486598400 5.8971
1486605600 5.8994
1486612800 5.8989
1486620000 5.9043
1486627200 5.8977
1486634400 5.8981
1486641600 5.8954
1486648800 5.8976
1486656000 5.8978
1486663200 5.8971
1486670400 5.8961
1486677600 5.8966
1486684800 5.8946
1486692000 5.8987
1486699200 5.8979
1486706400 5.8973
1486713600 5.8986
1486720800 5.8976
1486728000 5.8956
1486735200 5.8965
1486742400 5.8955
1486749600 5.8943
1486756800 5.8966
1486764000 5.8956
1486771200 5.8959
1486778400 5.8974
1486785600 5.8981
1486792800 5.8987
1486800000 5.8983
1486807200 5.8986
1486814400 5.8959
1486821600 5.8976
1486828800 5.8959
1486836000 5.8975
1486843200 5.8962
1486850400 5.8854
1486857600 5.8987
1486864800 5.8980
1486872000 5.8987
1486879200 5.8985
1486886400 5.9008
1486893600 5.9008
1486900800 5.8994
1486908000 5.8980
1486915200 5.8984
1486922400 5.8970
1486929600 5.8973
1486936800 5.8982
1486944000 5.8997
1486951200 5.9008
1486958400 5.9030
1486965600 5.9019
1486972800 5.9023
1486980000 5.9016
1486987200 5.9005
1486994400 5.8987
1487001600 5.8979
1487008800 5.8975
1487016000 5.8994
1487023200 5.8975
1487030400 5.8933
1487037600 5.8923
1487044800 5.8939
1487052000 5.8942
1487059200 5.8927
1487066400 5.8930
1487073600 5.8921
1487080800 5.8888
1487088000 5.8924
1487095200 5.8931
1487102400 5.8904
1487109600 5.8912
1487116800 5.8951
1487124000 5.8908
1487131200 5.8913
1487138400 5.8951
1487145600 5.8904
1487152800 5.8942
1487160000 5.8932
1487167200 5.8918
1487174400 5.8924
1487181600 5.8956
1487188800 5.8938
1487196000 5.8931
1487203200 5.8927
1487210400 5.8938
1487217600 5.8946
1487224800 5.8961
1487232000 5.8946
1487239200 5.8955
1487246400 5.8947
1487253600 5.8912
1487260800 5.8921
1487268000 5.8875
1487275200 5.8892
1487282400 5.8885
1487289600 5.8883
1487296800 5.8878
1487304000 5.8873
1487311200 5.8871
1487318400 5.8877
1487325600 5.8872
1487332800 5.8877
1487340000 5.8871
1487347200 5.8898
1487354400 5.8862
1487361600 5.8866
1487368800 5.8885
1487376000 5.8968
1487383200 5.9041
1487390400 5.9054
1487397600 5.9062
1487404800 5.9066
1487412000 5.9053
1487419200 5.9011
1487426400 5.9018
1487433600 5.9017
1487440800 5.9002
1487448000 5.9012
1487455200 5.9003
1487462400 5.9039
1487469600 5.9025
1487476800 5.9011
1487484000 5.9034
1487491200 5.9028
1487498400 5.9021
1487505600 5.9031
1487512800 5.9021
1487520000 5.9014
1487527200 5.8966
1487534400 5.8999
1487541600 5.8952
1487548800 5.8947
1487556000 5.8949
1487563200 5.8945
1487570400 5.8946
1487577600 5.8945
1487584800 5.8946
1487592000 5.8922
1487599200 5.8941
1487606400 5.8926
1487613600 5.8940
1487620800 5.8942
1487628000 5.9008
1487635200 5.8992
1487642400 5.9001
1487649600 5.8980
1487656800 5.8974
1487664000 5.8976
1487671200 5.8967
1487678400 5.8967
1487685600 5.8961
1487692800 5.8957
1487700000 5.8984
1487707200 5.8995
1487714400 5.9053
1487721600 5.9021
1487728800 5.9000
1487736000 5.9000
1487743200 5.8999
1487750400 5.9001
1487757600 5.8968
1487764800 5.8948
1487772000 5.8969
1487779200 5.8993
1487786400 5.9000
1487793600 5.8998
1487800800 5.9013
1487808000 5.8986
1487815200 5.8985
1487822400 5.8953
1487829600 5.8979
1487836800 5.8959
1487844000 5.8974
1487851200 5.8967
1487858400 5.8963
1487865600 5.8944
1487872800 5.8946
1487880000 5.8984
1487887200 5.8937
1487894400 5.8941
1487901600 5.8945
1487908800 5.8944
1487916000 5.8953
1487923200 5.8960
1487930400 5.8963
1487937600 5.8939
1487944800 5.8924
1487952000 5.8925
1487959200 5.8920
1487966400 5.8899
1487973600 5.8901
1487980800 5.8902
1487988000 5.8918
1487995200 5.8915
1488002400 5.8909
1488009600 5.8937
1488016800 5.8932
1488024000 5.8950
1488031200 5.8953
1488038400 5.8940
1488045600 5.8916
1488052800 5.8915
1488060000 5.8911
1488067200 5.8936
1488074400 5.8937
1488081600 5.8912
1488088800 5.8909
1488096000 5.8902
1488103200 5.8894
1488110400 5.8905
1488117600 5.8877
1488124800 5.8902
1488132000 5.8893
1488139200 5.8895
1488146400 5.8905
1488153600 5.8877
1488160800 5.8885
1488168000 5.8888
1488175200 5.8869
1488182400 5.8853
1488189600 5.8898
1488196800 5.8828
1488204000 5.8816
1488211200 5.8842
1488218400 5.8826
1488225600 5.8824
1488232800 5.8822
1488240000 5.8822
1488247200 5.8833
1488254400 5.8894
1488261600 5.8847
1488268800 5.8859
1488276000 5.8853
1488283200 5.8837
1488290400 5.8862
1488297600 5.8830
1488304800 5.8859
1488312000 5.8847
1488319200 5.8834
1488326400 5.8846
1488333600 5.8854
1488340800 5.8857
1488348000 5.8848
1488355200 5.8880
1488362400 5.8858
1488369600 5.8846
1488376800 5.8885
1488384000 5.8836
1488391200 5.8824
1488398400 5.8850
1488405600 5.8840
1488412800 5.8834
1488420000 5.8841
1488427200 5.8865
1488434400 5.8828
1488441600 5.8825
1488448800 5.8828
1488456000 5.8857
1488463200 5.8822
1488470400 5.8844
1488477600 5.8828
1488484800 5.8834
1488492000 5.8844
1488499200 5.8844
1488506400 5.8856
1488513600 5.8857
1488520800 5.8872
1488528000 5.8857
1488535200 5.8861
1488542400 5.8853
1488549600 5.8873
1488556800 5.8839
1488564000 5.8790
1488571200 5.8829
1488578400 5.8839
1488585600 5.8836
1488592800 5.8820
1488600000 5.8845
1488607200 5.8831
1488614400 5.8840
1488621600 5.8831
1488628800 5.8819
1488636000 5.8833
1488643200 5.8806
1488650400 5.8796
1488657600 5.8826
1488664800 5.8814
1488672000 5.8819
1488679200 5.8822
1488686400 5.8816
1488693600 5.8824
1488700800 5.8828
1488708000 5.8815
1488715200 5.8829
1488722400 5.8810
1488729600 5.8808
1488736800 5.8797
1488744000 5.8815
1488751200 5.8812
1488758400 5.8796
1488765600 5.8843
1488772800 5.8806
1488780000 5.8807
1488787200 5.8803
1488794400 5.8819
1488801600 5.8818
1488808800 5.8856
1488816000 5.8894
1488823200 5.8870
1488830400 5.8850
1488837600 5.8827
1488844800 5.8862
1488852000 5.8847
1488859200 5.8855
1488866400 5.8857
1488873600 5.8859
1488880800 5.8847
1488888000 5.8828
1488895200 5.8823
1488902400 5.8840
1488909600 5.8813
1488916800 5.8832
1488924000 5.8837
1488931200 5.8821
1488938400 5.8833
1488945600 5.8838
1488952800 5.8842
1488960000 5.8832
1488967200 5.8826
1488974400 5.8851
1488981600 5.8822
1488988800 5.8878
1488996000 5.8885
1489003200 5.8854
1489010400 5.8865
1489017600 5.8875
1489024800 5.8887
1489032000 5.8894
1489039200 5.8876
1489046400 5.8892
1489053600 5.8863
1489060800 5.8847
1489068000 5.8847
1489075200 5.8812
1489082400 5.8817
1489089600 5.8822
1489096800 5.8821
1489104000 5.8808
1489111200 5.8826
1489118400 5.8808
1489125600 5.8822
1489132800 5.8823
1489140000 5.8842
1489147200 5.8814
1489154400 5.8812
1489161600 5.8804
1489168800 5.8775
1489176000 5.8780
1489183200 5.8771
1489190400 5.8802
1489197600 5.8794
1489204800 5.8780
1489212000 5.8783
1489219200 5.8816
1489226400 5.8792
1489233600 5.8796
1489240800 5.8797
1489248000 5.8785
1489255200 5.8801
1489262400 5.8797
1489269600 5.8795
1489276800 5.8795
1489284000 5.8800
1489291200 5.8797
1489298400 5.8789
1489305600 5.8799
1489312800 5.8800
1489320000 5.8781
1489327200 5.8767
1489334400 5.8783
1489341600 5.8790
1489348800 5.8799
1489356000 5.8768
1489363200 5.8794
1489370400 5.8793
1489377600 5.8797
1489384800 5.8800
1489392000 5.8804
1489399200 5.8817
1489406400 5.8824
1489413600 5.9036
1489420800 5.9014
1489428000 5.9034
1489435200 5.9031
1489442400 5.9077
1489449600 5.9071
1489456800 5.9080
1489464000 5.9052
1489471200 5.9053
1489478400 5.8960
1489485600 5.9067
1489492800 5.9078
1489500000 5.9072
1489507200 5.9063
1489514400 5.9090
1489521600 5.9095
1489528800 5.9102
1489536000 5.9098
1489543200 5.9088
1489550400 5.9102
1489557600 5.9110
1489564800 5.9100
1489572000 5.9099
1489579200 5.9101
1489586400 5.9099
1489593600 5.9079
1489600800 5.9087
1489608000 5.9082
1489615200 5.9032
1489622400 5.9077
1489629600 5.9098
1489636800 5.9087
1489644000 5.9057
1489651200 5.9020
1489658400 5.9069
1489665600 5.9058
1489672800 5.9056
1489680000 5.9076
1489687200 5.9070
1489694400 5.9060
1489701600 5.9073
1489708800 5.9078
1489716000 5.9043
1489723200 5.9054
1489730400 5.8958
1489737600 5.8964
1489744800 5.9076
1489752000 5.9071
1489759200 5.9050
1489766400 5.9069
1489773600 5.9051
1489780800 5.9067
1489788000 5.9067
1489795200 5.9051
1489802400 5.9059
1489809600 5.9063
1489816800 5.9065
1489824000 5.9065
1489831200 5.9097
1489838400 5.9065
1489845600 5.9059
1489852800 5.9038
1489860000 5.9034
1489867200 5.9032
1489874400 5.9040
1489881600 5.9056
1489888800 5.9085
1489896000 5.9071
1489903200 5.9065
1489910400 5.9097
1489917600 5.9042
1489924800 5.9031
1489932000 5.9053
1489939200 5.9051
1489946400 5.9030
1489953600 5.9038
1489960800 5.9037
1489968000 5.9043
1489975200 5.9050
1489982400 5.9044
1489989600 5.9035
1489996800 5.8996
1490004000 5.8968
1490011200 5.8996
1490018400 5.8995
1490025600 5.8996
1490032800 5.9026
1490040000 5.9008
1490047200 5.8998
1490054400 5.8997
1490061600 5.8974
1490068800 5.8975
1490076000 5.8887
1490083200 5.8890
1490090400 5.8991
1490097600 5.8967
1490104800 5.8953
1490112000 5.8957
1490119200 5.8968
1490126400 5.8913
1490133600 5.8937
1490140800 5.8943
1490148000 5.8921
1490155200 5.8906
1490162400 5.8902
1490169600 5.8905
1490176800 5.8893
1490184000 5.8855
1490191200 5.8837
1490198400 5.8838
1490205600 5.8886
1490212800 5.8881
1490220000 5.8868
1490227200 5.8885
1490234400 5.8851
1490241600 5.8876
1490248800 5.8872
1490256000 5.8851
1490263200 5.8845
1490270400 5.8860
1490277600 5.8875
1490284800 5.8888
1490292000 5.8869
1490299200 5.8869
1490306400 5.8869
1490313600 5.8855
1490320800 5.8860
1490321374 5.8869
1490328000 5.8859
1490335200 5.8856
1490342400 5.8860
1490349600 5.8890
1490356800 5.8862
1490364000 5.8865
1490371200 5.8872
1490378400 5.8860
1490385600 5.8808
1490392800 5.8808
1490400000 5.8817
1490407200 5.8798
1490414400 5.8810
1490421600 5.8806
1490428800 5.8812
1490436000 5.8829
1490443200 5.8819
1490450400 5.8890
1490457600 5.8870
1490464800 5.8852
1490472000 5.8869
1490479200 5.8854
1490486400 5.8862
1490493600 5.8857
1490500800 5.8852
1490508000 5.8847
1490515200 5.8844
1490522400 5.8868
1490529600 5.8866
1490536800 5.8864
1490544000 5.8853
1490551200 5.8828
1490558400 5.8845
1490565600 5.8841
1490572800 5.8837
1490580000 5.8828
1490587200 5.8820
1490594400 5.8833
1490601600 5.8819
1490608800 5.8827
1490616000 5.8809
1490623200 5.8802
1490630400 5.8790
1490637600 5.8790
1490644800 5.8776
1490652000 5.8761
1490659200 5.8757
1490666400 5.8763
1490673600 5.8771
1490680800 5.8739
1490688000 5.8764
1490695200 5.8712
1490702400 5.8735
1490709600 5.8731
1490716800 5.8766
1490724000 5.8769
1490731200 5.8676
1490738400 5.8748
1490745600 5.8713
1490752800 5.8731
1490760000 5.8724
1490767200 5.8739
1490774400 5.8755
1490781600 5.8769
1490788800 5.8749
1490796000 5.8703
1490803200 5.8712
1490810400 5.8742
1490817600 5.8739
1490824800 5.8724
1490832000 5.8727
1490839200 5.8746
1490846400 5.8748
1490853600 5.8696
1490860800 5.8734
1490868000 5.8737
1490875200 5.8742
1490882400 5.8741
1490889600 5.8735
1490896800 5.8720
1490904000 5.8727
1490911200 5.8738
1490918400 5.8714
1490925600 5.8718
1490932800 5.8734
1490940000 5.8713
1490947200 5.8687
1490954400 5.8646
1490961600 6.3139
1490968800 5.8685
1490976000 5.8643
1490983200 5.8667
1490990400 5.8675
1490997600 5.8691
1491004800 5.8689
1491012000 5.8701
1491019200 5.8697
1491026400 5.8691
1491033600 5.8685
1491040800 5.8685
1491048000 5.8677
1491055200 5.8669
1491062400 5.8664
1491069600 5.8640
1491076800 5.8632
1491084000 5.8645
1491091200 5.8650
1491098400 5.8651
1491105600 5.8656
1491112800 5.8655
1491120000 5.8660
1491127200 5.8659
1491134400 5.8669
1491141600 5.8656
1491148800 5.8667
1491156000 5.8644
1491163200 5.8656
1491170400 5.8656
1491177600 5.8660
1491184800 5.8668
1491192000 5.8655
1491199200 5.8652
1491206400 5.8643
1491213600 5.8662
1491220800 5.8663
1491228000 5.8660
1491235200 5.8593
1491242400 5.8604
1491249600 5.8613
1491256800 5.8596
1491264000 5.8598
1491271200 5.8573
1491278400 5.8600
1491285600 5.8576
1491292800 5.8579
1491300000 5.8596
1491307200 5.8571
1491314400 5.8587
1491321600 5.8571
1491328800 5.8559
1491336000 5.8561
1491343200 5.8583
1491350400 5.8579
1491357600 5.8558
1491364800 5.8580
1491372000 5.8582
1491379200 5.8594
1491386400 5.8559
1491393600 5.8551
1491400800 5.8624
1491408000 5.8598
1491415200 5.8524
1491422400 5.8537
1491429600 5.8506
1491436800 5.8507
1491444000 5.8500
1491451200 5.8510
1491458400 5.8613
1491465600 5.8594
1491472800 5.8612
1491480000 5.8607
1491487200 5.8612
1491494400 5.8643
1491501600 5.8634
1491508800 5.8600
1491516000 5.8613
1491523200 5.8625
1491530400 5.8644
1491537600 5.8632
1491544800 5.8618
1491552000 5.8636
1491559200 5.8629
1491566400 5.8599
1491573600 5.8622
1491580800 5.8637
1491588000 5.8623
1491595200 5.8621
1491602400 5.8612
1491609600 5.8632
1491616800 5.8622
1491624000 5.8605
1491631200 5.8624
1491638400 5.8611
1491645600 5.8614
1491652800 5.8625
1491660000 5.8638
1491667200 5.8622
1491674400 5.8633
1491681600 5.8636
1491688800 5.8617
1491696000 5.8623
1491703200 5.8603
1491710400 5.8607
1491717600 5.8602
1491724800 5.8617
1491732000 5.8624
1491739200 5.8605
1491746400 5.8626
1491753600 5.8613
1491760800 5.8624
1491768000 5.8620
1491775200 5.8638
1491782400 5.8652
1491789600 5.8652
1491796800 5.8648
1491804000 5.8660
1491811200 5.8659
1491818400 5.8646
1491825600 5.8645
1491832800 5.8650
1491840000 5.8668
1491847200 5.8660
1491854400 5.8654
1491861600 5.8661
1491868800 5.8624
1491876000 5.8615
1491883200 5.8617
1491890400 5.8662
1491897600 5.8629
1491904800 5.8635
1491912000 5.8652
1491919200 5.8639
1491926400 5.8648
1491933600 5.8623
1491940800 5.8572
1491948000 5.8589
1491955200 5.8626
1491962400 5.8581
1491969600 5.8582
1491976800 5.8617
1491984000 5.8647
1491991200 5.8617
1491998400 5.8616
1492005600 5.8615
1492012800 5.8624
1492020000 5.8598
1492027200 5.8643
1492034400 5.8593
1492041600 5.8615
1492048800 5.8570
1492056000 5.8556
1492063200 5.8586
1492070400 5.8603
1492077600 5.8567
1492084800 5.8553
1492092000 5.8527
1492099200 5.8547
1492106400 5.8534
1492113600 5.8498
1492120800 5.8567
1492128000 5.8572
1492135200 5.8560
1492142400 5.8561
1492149600 5.8551
1492156800 5.8535
1492164000 5.8531
1492171200 5.8531
1492178400 5.8511
1492185600 5.8517
1492192800 5.8547
1492200000 5.8561
1492207200 5.8566
1492214400 5.8570
1492221600 5.8560
1492228800 5.8568
1492236000 5.8574
1492243200 5.8569
1492250400 5.8563
1492257600 5.8572
1492264800 5.8567
1492272000 5.8556
1492279200 5.8550
1492286400 5.8573
1492293600 5.8573
1492300800 5.8570
1492308000 5.8587
1492315200 5.8579
1492322400 5.8572
1492329600 5.8592
1492336800 5.8584
1492344000 5.8588
1492351200 5.8579
1492358400 5.8582
1492365600 5.8579
1492372800 5.8583
1492380000 5.8589
1492387200 5.8604
1492394400 5.8592
1492401600 5.8593
1492408800 5.8578
1492416000 5.8593
1492423200 5.8596
1492430400 5.8588
1492437600 5.8613
1492444800 5.8618
1492452000 5.8616
1492459200 5.8607
1492466400 5.8618
1492473600 5.8609
1492480800 5.8603
1492488000 5.8613
1492495200 5.8622
1492502400 5.8549
1492509600 5.8597
1492516800 5.8598
1492524000 5.8600
1492531200 5.8595
1492538400 5.8589
1492545600 5.8590
1492552800 5.8605
1492560000 5.8586
1492567200 5.8581
1492574400 5.8589
1492581600 5.8652
1492588800 5.8659
1492596000 5.8658
1492603200 5.8641
1492610400 5.8639
1492617600 5.8632
1492624800 5.8608
1492632000 5.8633
1492639200 5.8623
1492646400 5.8639
1492653600 5.8631
1492660800 5.8628
1492668000 5.8614
1492675200 5.8634
1492682400 5.8627
1492689600 5.8610
1492696800 5.8571
1492704000 5.8591
1492711200 5.8587
1492718400 5.8587
1492725600 5.8570
1492732800 5.8592
1492740000 5.8590
1492747200 5.8594
1492754400 5.8587
1492761600 5.8585
1492768800 5.8633
1492776000 5.8605
1492783200 5.8588
1492790400 5.8590
1492797600 5.8582
1492804800 5.8575
1492812000 5.8582
1492819200 5.8571
1492826400 5.8580
1492833600 5.8582
1492840800 5.8576
1492848000 5.8581
1492855200 5.8583
1492862400 5.8613
1492869600 5.8594
1492876800 5.8554
1492884000 5.8564
1492891200 5.8543
1492898400 5.8552
1492905600 5.8595
1492912800 5.8583
1492920000 5.8591
1492927200 5.8577
1492934400 5.8575
1492941600 5.8585
1492948800 5.8578
1492956000 5.8587
1492963200 5.8589
1492970400 5.8610
1492977600 5.8602
1492984800 5.8615
1492992000 5.8597
1492999200 5.8589
1493006400 5.8592
1493013600 5.8573
1493020800 5.8585
1493028000 5.8570
1493035200 5.8582
1493042400 5.8605
1493049600 5.8574
1493056800 5.8548
1493064000 5.8571
1493071200 5.8537
1493078400 5.8584
1493085600 5.8560
1493092800 5.8560
1493100000 5.8563
1493107200 5.8578
1493114400 5.8572
1493121600 5.8564
1493128800 5.8568
1493136000 5.8574
1493143200 5.8513
1493150400 5.8508
1493157600 5.8520
1493164800 5.8488
1493172000 5.8486
1493179200 5.8510
1493186400 5.8483
1493193600 5.8498
1493200800 5.8499
1493208000 5.8450
1493215200 5.8454
1493222400 5.8473
1493229600 5.8463
1493236800 5.8470
1493244000 5.8466
1493251200 5.8467
1493258400 5.8470
1493265600 5.8496
1493272800 5.8497
1493280000 5.8496
1493287200 5.8483
1493294400 5.8467
1493301600 5.8469
1493308800 5.8446
1493316000 5.8453
1493323200 5.8556
1493330400 5.8484
1493337600 5.8464
1493344800 5.8459
1493352000 5.8470
1493359200 5.8440
1493366400 5.8439
1493373600 5.8450
1493380800 5.8447
1493388000 5.8445
1493395200 5.8434
1493402400 5.8429
1493409600 5.8427
1493416800 5.8408
1493424000 5.8437
1493431200 5.8420
1493438400 5.8405
1493445600 5.8423
1493452800 5.8429
1493460000 5.8415
1493467200 5.8419
1493474400 5.8421
1493481600 5.8408
1493488800 5.8395
1493496000 5.8394
1493503200 5.8395
1493510400 5.8401
1493517600 5.8406
1493524800 5.8406
1493532000 5.8404
1493539200 5.8408
1493546400 5.8409
1493553600 5.8415
1493560800 5.8393
1493568000 5.8398
1493575200 5.8394
1493582400 5.8392
1493589600 5.8407
1493596800 5.8414
1493604000 5.8400
1493611200 5.8401
1493618400 5.8376
1493625600 5.8375
1493632800 5.8379
1493640000 5.8377
1493647200 5.8380
1493654400 5.8380
1493661600 5.8366
1493668800 5.8377
1493676000 5.8371
1493683200 5.8381
1493690400 5.8380
1493697600 5.8386
1493704800 5.8389
1493712000 5.8378
1493719200 5.8382
1493726400 5.8370
1493733600 5.8393
1493740800 5.8389
1493748000 5.8369
1493755200 5.8353
1493762400 5.8384
1493769600 5.8390
1493776800 5.8397
1493784000 5.8388
1493791200 5.8389
1493798400 5.8389
1493805600 5.8380
1493812800 5.8387
1493820000 5.8377
1493827200 5.8375
1493834400 5.8409
1493841600 5.8394
1493848800 5.8381
1493856000 5.8404
1493863200 5.8413
1493870400 5.8410
1493877600 5.8407
1493884800 5.8435
1493892000 5.8423
1493899200 5.8429
1493906400 5.8398
1493913600 5.8418
1493920800 5.8420
1493928000 5.8414
1493935200 5.8424
1493942400 5.8401
1493949600 5.8407
1493956800 5.8400
1493964000 5.8467
1493971200 5.8471
1493978400 5.8483
1493985600 5.8504
1493992800 5.8476
1494000000 5.8476
1494007200 5.8432
1494014400 5.8405
1494021600 5.8437
1494028800 5.8431
1494036000 5.8450
1494043200 5.8447
1494050400 5.8418
1494057600 5.8414
1494064800 5.8414
1494072000 5.8439
1494079200 5.8430
1494086400 5.8444
1494093600 5.8437
1494100800 5.8462
1494108000 5.8451
1494115200 5.8441
1494122400 5.8421
1494129600 5.8451
1494136800 5.8446
1494144000 5.8457
1494151200 5.8426
1494158400 5.8438
1494165600 5.8455
1494172800 5.8454
1494180000 5.8470
1494187200 5.8446
1494194400 5.8456
1494201600 5.8480
1494208800 5.8494
1494216000 5.8509
1494223200 5.8485
1494230400 5.8501
1494237600 5.8462
1494244800 5.8453
1494252000 5.8439
1494259200 5.8444
1494266400 5.8459
1494273600 5.8421
1494280800 5.8443
1494288000 5.8462
1494295200 5.8486
1494302400 5.8446
1494309600 5.8455
1494316800 5.8462
1494324000 5.8436
1494331200 5.8440
1494338400 5.8460
1494345600 5.8484
1494352800 5.8465
1494360000 5.8465
1494367200 5.8461
1494374400 5.8463
1494381600 5.8451
1494388800 5.8430
1494396000 5.8443
1494403200 5.8448
1494410400 5.8441
1494417600 5.8458
1494424800 5.8450
1494432000 5.8454
1494439200 5.8448
1494446400 5.8448
1494453600 5.8434
1494460800 5.8472
1494468000 5.8478
1494475200 5.8475
1494482400 5.8445
1494489600 5.8476
1494496800 5.8537
1494504000 5.8488
1494511200 5.8490
1494518400 5.8540
1494525600 5.8502
1494532800 5.8507
1494540000 5.8514
1494547200 5.8520
1494554400 5.8495
1494561600 5.8505
1494568800 5.8514
1494576000 5.8521
1494583200 5.8491
1494590400 5.8501
1494597600 5.8508
1494604800 5.8485
1494612000 5.8498
1494619200 5.8496
1494626400 5.8493
1494633600 5.8503
1494640800 5.8496
1494648000 5.8490
1494655200 5.8487
1494662400 5.8469
1494669600 5.8489
1494676800 5.8488
1494684000 5.8485
1494691200 5.8503
1494698400 5.8502
1494705600 5.8502
1494712800 5.8480
1494720000 5.8481
1494727200 5.8474
1494734400 5.8481
1494741600 5.8489
1494748800 5.8497
1494756000 5.8480
1494763200 5.8468
1494770400 5.8478
1494777600 5.8477
1494784800 5.8472
1494792000 5.8472
1494799200 5.8475
1494806400 5.8476
1494813600 5.8433
1494820800 5.8431
1494828000 5.8433
1494835200 5.8454
1494842400 5.8466
1494849600 5.8396
1494856800 5.8410
1494864000 5.8444
1494871200 5.8453
1494878400 5.8459
1494885600 5.8444
1494892800 5.8449
1494900000 5.8465
1494907200 5.8433
1494914400 5.8435
1494921600 5.8430
1494928800 5.8447
1494936000 5.8444
1494943200 5.8446
1494950400 5.8421
1494957600 5.8398
1494964800 5.8393
1494972000 5.8406
1494979200 5.8400
1494986400 5.8421
1494993600 5.8402
1495000800 5.8398
1495008000 5.8434
1495015200 5.8367
1495022400 5.8382
1495029600 5.8395
1495036800 5.8385
1495044000 5.8375
1495051200 5.8386
1495058400 5.8383
1495065600 5.8408
1495072800 5.8387
1495080000 5.8397
1495087200 5.8397
1495094400 5.8399
1495101600 5.8351
1495108800 5.8358
1495116000 5.8317
1495123200 5.8327
1495130400 5.8330
1495137600 5.8368
1495144800 5.8362
1495152000 5.8356
1495159200 5.8346
1495166400 5.8342
1495173600 5.8353
1495180800 5.8358
1495188000 5.8366
1495195200 5.8332
1495202400 5.8336
1495209600 5.8346
1495216800 5.8342
1495224000 5.8353
1495231200 5.8355
1495238400 5.8353
1495245600 5.8387
1495252800 5.8386
1495260000 5.8347
1495267200 5.8350
1495274400 5.8355
1495281600 5.8341
1495288800 5.8382
1495296000 5.8380
1495303200 5.8369
1495310400 5.8358
1495317600 5.8360
1495324800 5.8385
1495332000 5.8385
1495339200 5.8400
1495346400 5.8385
1495353600 5.8349
1495360800 5.8327
1495368000 5.8339
1495375200 5.8336
1495382400 5.8324
1495389600 5.8326
1495396800 5.8337
1495404000 5.8381
1495411200 5.8370
1495418400 5.8387
1495425600 5.8347
1495432800 5.8330
1495440000 5.8331
1495447200 5.8323
1495454400 5.8315
1495461600 5.8307
1495468800 5.8316
1495476000 5.8301
1495483200 5.8307
1495490400 5.8294
1495497600 5.8294
1495504800 5.8292
1495512000 5.8340
1495519200 5.8349
1495526400 5.8205
1495533600 5.8353
1495540800 5.8325
1495548000 5.8313
1495555200 5.8333
1495562400 5.8326
1495569600 5.8324
1495576800 5.8345
1495584000 5.8337
1495591200 5.8337
1495598400 5.8344
1495605600 5.8343
1495612800 5.8330
1495620000 5.8339
1495627200 5.8342
1495634400 5.8334
1495641600 5.8394
1495648800 5.8381
1495656000 5.8372
1495663200 5.8358
1495670400 5.8380
1495677600 5.8397
1495684800 5.8384
1495692000 5.8251
1495699200 5.8291
1495706400 5.8359
1495713600 5.8373
1495720800 5.8348
1495728000 5.8398
1495735200 5.8396
1495742400 5.8382
1495749600 5.8367
1495756800 5.8376
1495764000 5.8379
1495771200 5.8350
1495778400 5.8369
1495785600 5.8364
1495792800 5.8396
1495800000 5.8446
1495807200 5.8429
1495814400 5.8466
1495821600 5.8461
1495828800 5.8433
1495836000 5.8408
1495843200 5.8419
1495850400 5.8419
1495857600 5.8427
1495864800 5.8435
1495872000 5.8431
1495879200 5.8425
1495886400 5.8423
1495893600 5.8428
1495900800 5.8419
1495908000 5.8424
1495915200 5.8416
1495922400 5.8416
1495929600 5.8419
1495936800 5.8429
1495944000 5.8440
1495951200 5.8440
1495958400 5.8425
1495965600 5.8396
1495972800 5.8401
1495980000 5.8404
1495987200 5.8398
1495994400 5.8389
1496001600 5.8390
1496008800 5.8394
1496016000 5.8386
1496023200 5.8414
1496030400 5.8401
1496037600 5.8388
1496044800 5.8401
1496052000 5.8403
1496059200 5.8413
1496066400 5.8438
1496073600 5.8426
1496080800 5.8431
1496088000 5.8440
1496095200 5.8426
1496102400 5.8447
1496109600 5.8403
1496116800 5.8407
1496124000 5.8317
1496131200 5.8313
1496138400 5.8429
1496145600 5.8421
1496152800 5.8417
1496160000 5.8400
1496167200 5.8427
1496174400 5.8405
1496181600 5.8410
1496188800 5.8380
1496196000 5.8376
1496203200 5.8385
1496210400 5.8379
1496217600 5.8359
1496224800 5.8358
1496232000 5.8367
1496239200 5.8340
1496246400 5.8365
1496253600 5.8333
1496260800 5.8345
1496268000 5.8339
1496275200 5.8335
1496282400 5.8291
1496289600 5.8299
1496296800 5.8388
1496304000 5.8372
1496311200 5.8360
1496318400 5.8361
1496325600 5.8349
1496332800 5.8345
1496340000 5.8345
1496347200 5.8344
1496354400 5.8323
1496361600 5.8370
1496368800 5.8378
1496376000 5.8365
1496383200 5.8355
1496390400 5.8346
1496397600 5.8356
1496404800 5.8360
1496412000 5.8360
1496419200 5.8379
1496426400 5.8365
1496433600 5.8385
1496440800 5.8394
1496448000 5.8391
1496455200 5.8384
1496462400 5.8374
1496469600 5.8354
1496476800 5.8355
1496484000 5.8352
1496491200 5.8382
1496498400 5.8399
1496505600 5.8393
1496512800 5.8386
1496520000 5.8379
1496527200 5.8386
1496534400 5.8407
1496541600 5.8361
1496548800 5.8363
1496556000 5.8394
1496563200 5.8382
1496570400 5.8374
1496577600 5.8380
1496584800 5.8380
1496592000 5.8379
1496599200 5.8373
1496606400 5.8364
1496613600 5.8388
1496620800 5.8372
1496628000 5.8341
1496635200 5.8345
1496642400 5.8378
1496649600 5.8381
1496656800 5.8359
1496664000 5.8356
1496671200 5.8349
1496678400 5.8345
1496685600 5.8363
1496692800 5.8357
1496700000 5.8350
1496707200 5.8357
1496714400 5.8342
1496721600 5.8324
1496728800 5.8364
1496736000 5.8349
1496743200 5.8390
1496750400 5.8352
1496757600 5.8347
1496764800 5.8364
1496772000 5.8301
1496779200 5.8332
1496786400 5.8368
1496793600 5.8343
1496800800 5.8346
1496808000 5.8356
1496815200 5.8365
1496822400 5.8340
1496829600 5.8368
1496836800 5.8365
1496844000 5.8376
1496851200 5.8355
1496858400 5.8355
1496865600 5.8347
1496872800 5.8352
1496880000 5.8338
1496887200 5.8345
1496894400 5.8333
1496901600 5.8341
1496908800 5.8334
1496916000 5.8320
1496923200 5.8298
1496930400 5.8314
1496937600 5.8329
1496944800 5.8321
1496952000 5.8323
1496959200 5.8331
1496966400 5.8312
1496973600 5.8324
1496980800 5.8311
1496988000 5.8305
1496995200 5.8287
1497002400 5.8334
1497009600 5.8305
1497016800 5.8300
1497024000 5.8322
1497031200 5.8318
1497038400 5.8283
1497045600 5.8274
1497052800 5.8285
1497060000 5.8289
1497067200 5.8301
1497074400 5.8319
1497081600 5.8325
1497088800 5.8314
1497096000 5.8323
1497103200 5.8306
1497110400 5.8306
1497117600 5.8329
1497124800 5.8306
1497132000 5.8348
1497139200 5.8348
1497146400 5.8313
1497153600 5.8344
1497160800 5.8323
1497168000 5.8328
1497175200 5.8300
1497182400 5.8321
1497189600 5.8316
1497196800 5.8316
1497204000 5.8305
1497211200 5.8300
1497218400 5.8312
1497225600 5.8296
1497232800 5.8257
1497240000 5.8246
1497247200 5.8295
1497254400 5.8314
1497261600 5.8228
1497268800 5.8316
1497276000 5.8296
1497283200 5.8304
1497290400 5.8263
1497297600 5.8278
1497304800 5.8289
1497312000 5.8316
1497319200 5.8294
1497326400 5.8288
1497333600 5.8287
1497340800 5.8261
1497348000 5.8277
1497355200 5.8310
1497362400 5.8302
1497369600 5.8280
1497376800 5.8284
1497384000 5.8310
1497391200 5.8336
1497398400 5.8324
1497405600 5.8356
1497412800 5.8359
1497420000 5.8346
1497427200 5.8363
1497434400 5.8350
1497441600 5.8364
1497448800 5.8355
1497456000 5.8366
1497463200 5.8330
1497470400 5.8317
1497477600 5.8318
1497484800 5.8327
1497492000 5.8305
1497499200 5.8310
1497506400 5.8339
1497513600 5.8329
1497520800 5.8318
1497528000 5.8277
1497535200 5.8290
1497542400 5.8304
1497549600 5.8289
1497556800 5.8284
1497564000 5.8246
1497571200 5.8303
1497578400 5.8295
1497585600 5.8317
1497592800 5.8303
1497600000 5.8298
1497607200 5.8317
1497614400 5.8299
1497621600 5.8314
1497628800 5.8274
1497636000 5.8273
1497643200 5.8257
1497650400 5.8228
1497657600 5.8240
1497664800 5.8237
1497672000 5.8274
1497679200 5.8263
1497686400 5.8249
1497693600 5.8261
1497700800 5.8251
1497708000 5.8271
1497715200 5.8273
1497722400 5.8256
1497729600 5.8243
1497736800 5.8238
1497744000 5.8264
1497751200 5.8232
1497758400 5.8271
1497765600 5.8193
1497772800 5.8194
1497780000 5.8198
1497787200 5.8196
1497794400 5.8191
1497801600 5.8229
1497808800 5.8260
1497816000 5.8247
1497823200 5.8237
1497830400 5.8234
1497837600 5.8233
1497844800 5.8242
1497852000 5.8253
1497859200 5.8232
1497866400 5.8248
1497873600 5.8251
1497880800 5.8242
1497888000 5.8227
1497895200 5.8211
1497902400 5.8215
1497909600 5.8234
1497916800 5.8351
1497924000 5.8346
1497931200 5.8363
1497938400 5.8355
1497945600 5.8379
1497952800 5.8273
1497960000 5.8212
1497967200 5.8211
1497974400 5.8224
1497981600 5.8256
1497988800 5.8228
1497996000 5.8217
1498003200 5.8239
1498010400 5.8231
1498017600 5.8247
1498024800 5.8239
1498032000 5.8225
1498039200 5.8204
1498046400 5.8216
1498053600 5.8224
1498060800 5.8176
1498068000 5.8213
1498075200 5.8188
1498082400 5.8204
1498089600 5.8215
1498096800 5.8226
1498104000 5.8238
1498111200 5.8160
1498118400 5.8142
1498125600 5.8135
1498132800 5.8150
1498140000 5.8141
1498147200 5.8147
1498154400 5.8217
1498161600 5.8178
1498168800 5.8178
1498176000 5.8190
1498183200 5.8193
1498190400 5.8213
1498197600 5.8185
1498204800 5.8179
1498212000 5.8151
1498219200 5.8177
1498226400 5.8169
1498233600 5.8191
1498240800 5.8182
1498248000 5.8155
1498255200 5.8170
1498262400 5.8147
1498269600 5.8153
1498276800 5.8141
1498284000 5.8158
1498291200 5.8152
1498298400 5.8149
1498305600 5.8173
1498312800 5.8149
1498320000 5.8143
1498327200 5.8153
1498334400 5.8140
1498341600 5.8114
1498348800 5.8115
1498356000 5.8134
1498363200 5.8135
1498370400 5.8127
1498377600 5.8163
1498384800 5.8135
1498392000 5.8130
1498399200 5.8125
1498406400 5.8139
1498413600 5.8105
1498420800 5.8135
1498428000 5.8141
1498435200 5.8113
1498442400 5.8106
1498449600 5.8107
1498456800 5.8097
1498464000 5.8075
1498471200 5.8117
1498478400 5.8095
1498485600 5.8126
1498492800 5.8130
1498500000 5.8123
1498507200 5.8115
1498514400 5.8083
1498521600 5.8084
1498528800 5.8093
1498536000 5.8089
1498543200 5.8100
1498550400 5.8133
1498557600 5.8091
1498564800 5.8118
1498572000 5.8095
1498579200 5.8094
1498586400 5.8085
1498593600 5.8092
1498600800 5.8053
1498608000 5.8080
1498615200 5.8102
1498622400 5.8092
1498629600 5.8109
1498636800 5.8064
1498644000 5.8121
1498651200 5.8125
1498658400 5.8111
1498665600 5.8114
1498672800 5.8113
1498680000 5.8111
1498687200 5.8151
1498694400 5.8133
1498701600 5.8107
1498708800 5.8097
1498716000 5.8083
1498723200 5.7902
1498730400 5.8085
1498737600 5.8072
1498744800 5.8079
1498752000 5.8099
1498759200 5.8074
1498766400 5.8051
1498773600 5.8067
1498780800 5.8074
1498788000 5.8073
1498795200 5.8079
1498802400 5.8074
1498809600 5.8073
1498816800 5.8084
1498824000 5.8081
1498831200 5.8076
1498838400 5.8066
1498845600 5.8053
1498852800 5.8063
1498860000 5.8061
1498867200 5.8063
1498874400 5.8062
1498881600 5.8075
1498888800 5.8072
1498896000 5.8075
1498903200 5.8061
1498910400 5.8029
1498917600 5.8062
1498924800 5.8045
1498932000 5.8046
1498939200 5.8061
1498946400 5.8100
1498953600 5.8083
1498960800 5.8062
1498968000 5.8038
1498975200 5.8066
1498982400 5.8056
1498989600 5.8052
1498996800 5.8061
1499004000 5.8059
1499011200 5.8066
1499018400 5.8050
1499025600 5.8029
1499032800 5.8063
1499040000 5.8064
1499047200 5.8059
1499054400 5.8062
1499061600 5.8062
1499068800 5.8043
1499076000 5.8035
1499083200 5.8051
1499090400 5.8052
1499097600 5.8046
1499104800 5.8029
1499112000 5.7971
1499119200 5.8019
1499126400 5.8012
1499133600 5.8027
1499140800 5.8038
1499148000 5.8022
1499155200 5.8019
1499162400 5.8019
1499169600 5.8008
1499176800 5.7990
1499184000 5.8027
1499191200 5.8018
1499198400 5.8008
1499205600 5.7998
1499212800 5.8004
1499220000 5.8054
1499227200 5.8010
1499234400 5.8036
1499241600 5.8043
1499248800 5.8134
1499256000 5.8072
1499263200 5.8037
1499270400 5.8062
1499277600 5.8058
1499284800 5.8026
1499292000 5.8076
1499299200 5.8077
1499306400 5.8036
1499313600 5.8041
1499320800 5.8112
1499328000 5.8111
1499335200 5.8126
1499342400 5.8115
1499349600 5.8101
1499356800 5.8090
1499364000 5.8101
1499371200 5.8104
1499378400 5.8109
1499385600 5.8110
1499392800 5.8115
1499400000 5.8116
1499407200 5.8137
1499414400 5.8040
1499421600 5.8127
1499428800 5.8124
1499436000 5.8103
1499443200 5.8105
1499450400 5.8086
1499457600 5.8080
1499464800 5.8059
1499472000 5.8064
1499479200 5.8080
1499486400 5.8076
1499493600 5.8086
1499500800 5.8073
1499508000 5.8083
1499515200 5.8087
1499522400 5.8088
1499529600 5.8078
1499536800 5.8085
1499544000 5.8082
1499551200 5.8078
1499558400 5.8081
1499565600 5.8090
1499572800 5.8107
1499580000 5.8094
1499587200 5.8092
1499594400 5.8091
1499601600 5.8059
1499608800 5.8117
1499616000 5.8116
1499623200 5.8095
1499630400 5.8099
1499637600 5.8092
1499644800 5.8102
1499652000 5.8095
1499659200 5.8098
1499666400 5.8086
1499673600 5.8117
1499680800 5.8128
1499688000 5.8108
1499695200 5.8106
1499702400 5.8101
1499709600 5.8086
1499716800 5.8096
1499724000 5.8072
1499731200 5.8085
1499738400 5.8074
1499745600 5.8090
1499752800 5.8108
1499760000 5.8074
1499767200 5.8057
1499774400 5.8104
1499781600 5.8093
1499788800 5.8115
1499796000 5.8084
1499803200 5.8091
1499810400 5.8090
1499817600 5.8077
1499824800 5.8096
1499832000 5.8089
1499839200 5.8089
1499846400 5.8070
1499853600 5.8070
1499860800 5.8080
1499868000 5.8105
1499875200 5.8092
1499882400 5.8057
1499889600 5.8030
1499896800 5.8040
1499904000 5.8006
1499911200 5.7999
1499918400 5.8068
1499925600 5.8090
1499932800 5.8052
1499940000 5.8076
1499947200 5.8051
1499954400 5.8020
1499961600 5.8063
1499968800 5.8043
1499976000 5.7994
1499983200 5.8034
1499990400 5.8035
1499997600 5.8049
1500004800 5.8034
1500012000 5.7991
1500019200 5.7976
1500026400 5.8050
1500033600 5.8022
1500040800 5.8016
1500048000 5.8024
1500055200 5.8027
1500062400 5.8045
1500069600 5.7957
1500076800 5.8013
1500084000 5.8043
1500091200 5.8036
1500098400 5.8049
1500105600 5.8042
1500112800 5.8035
1500120000 5.8035
1500127200 5.8009
1500134400 5.8020
1500141600 5.8035
1500148800 5.8023
1500156000 5.8017
1500163200 5.8027
1500170400 5.8030
1500177600 5.8039
1500184800 5.8030
1500192000 5.8027
1500199200 5.8026
1500206400 5.8022
1500213600 5.8023
1500220800 5.8038
1500228000 5.7980
1500235200 5.8036
1500242400 5.8028
1500249600 5.8020
1500256800 5.8036
1500264000 5.8023
1500271200 5.8019
1500278400 5.8044
1500285600 5.8040
1500292800 5.8034
1500300000 5.8031
1500307200 5.7988
1500314400 5.7956
1500321600 5.7961
1500328800 5.7947
1500336000 5.7938
1500343200 5.7969
1500350400 5.7967
1500357600 5.7994
1500364800 5.7974
1500372000 5.7977
1500379200 5.8014
1500386400 5.7989
1500393600 5.7932
1500400800 5.7954
1500408000 5.7880
1500415200 5.7882
1500422400 5.7900
1500429600 5.7935
1500436800 5.7941
1500444000 5.7941
1500451200 5.7957
1500458400 5.7966
1500465600 5.7971
1500472800 5.7985
1500480000 5.7953
1500487200 5.7950
1500494400 5.7951
1500501600 5.7980
1500508800 5.7978
1500516000 5.7947
1500523200 5.7960
1500530400 5.7956
1500537600 5.7959
1500544800 5.7966
1500552000 5.7989
1500559200 5.7882
1500566400 5.7885
1500573600 5.7949
1500580800 5.7963
1500588000 5.7984
1500595200 5.7937
1500602400 5.7857
1500609600 5.7867
1500616800 5.7868
1500624000 5.7861
1500631200 5.7931
1500638400 5.7853
1500645600 5.7865
1500652800 5.7871
1500660000 5.7967
1500667200 5.7967
1500674400 5.7975
1500681600 5.7994
1500688800 5.7995
1500696000 5.7994
1500703200 5.7950
1500710400 5.7987
1500717600 5.7996
1500724800 5.8000
1500732000 5.8000
1500739200 5.7988
1500746400 5.8001
1500753600 5.7991
1500760800 5.7990
1500768000 5.7991
1500775200 5.7980
1500782400 5.7967
1500789600 5.7967
1500796800 5.7945
1500804000 5.7975
1500811200 5.7967
1500818400 5.7970
1500825600 5.7983
1500832800 5.7975
1500840000 5.7986
1500847200 5.7993
1500854400 5.7978
1500861600 5.7969
1500868800 5.7986
1500876000 5.7992
1500883200 5.7963
1500890400 5.7928
1500897600 5.7951
1500905100 5.8001
1500912000 5.7954
1500919200 5.7936
1500926400 5.7960
1500933600 5.7969
1500940800 5.7961
1500948000 5.7945
1500955200 5.7945
1500962400 5.7964
1500969600 5.7962
1500976800 5.7952
1500984000 5.7945
1500991200 5.7940
1500998400 5.7935
1501005600 5.7913
1501012800 5.7923
1501020000 5.7928
1501027200 5.7939
1501034400 5.7937
1501041600 5.7935
1501048800 5.7920
1501056000 5.7921
1501063200 5.7941
1501070400 5.7916
1501077600 5.7944
1501084800 5.7935
1501092000 5.7934
1501099200 5.7929
1501106400 5.7956
1501113600 5.7936
1501120800 5.7938
1501128000 5.7941
1501135200 5.7934
1501142400 5.7931
1501149600 5.7933
1501156800 5.7902
1501164000 5.7858
1501171200 5.7872
1501178400 5.7851
1501185600 5.7878
1501192800 5.7858
1501200000 5.7766
1501207200 5.7867
1501214400 5.7874
1501221600 5.7858
1501228800 5.7840
1501236000 5.7871
1501243200 5.7864
1501250400 5.7873
1501257600 5.7895
1501264800 5.7863
1501272000 5.7865
1501279200 5.7871
1501286400 5.7882
1501293600 5.7874
1501300800 5.7890
1501308000 5.7896
1501315200 5.7882
1501322400 5.7896
1501329600 5.7841
1501336800 5.7816
1501344000 5.7852
1501351200 5.7905
1501358400 5.7912
1501365600 5.7919
1501372800 5.7907
1501380000 5.7874
1501387200 5.7859
1501394400 5.7892
1501401600 5.7889
1501408800 5.7880
1501416000 5.7889
1501423200 5.7899
1501430400 5.7914
1501437600 5.7891
1501444800 5.7876
1501452000 5.7882
1501459200 5.7891
1501466400 5.7850
1501473600 5.7854
1501480800 5.7878
1501488000 5.7878
1501495200 5.7885
1501502400 5.7868
1501509600 5.7877
1501516800 5.7843
1501524000 5.7858
1501531200 5.7858
1501538400 5.7867
1501545600 5.7848
1501552800 5.7814
1501560000 5.7818
1501567200 5.7873
1501574400 5.7854
1501581600 5.7843
1501588800 5.7839
1501596000 5.7840
1501603200 5.7829
1501610400 5.7847
1501617600 5.7853
1501624800 5.7853
1501632000 5.7863
1501639200 5.7836
1501646400 5.7852
1501653600 5.7838
1501660800 5.7836
1501668000 5.7833
1501675200 5.7843
1501682400 5.7830
1501689600 5.7866
1501696800 5.7748
1501704000 5.7733
1501711200 5.8306
1501718400 5.8306
1501725600 5.8260
1501732800 5.8261
1501740000 5.8330
1501747200 5.8290
1501754400 5.8319
1501761600 5.8303
1501768800 5.8279
1501776000 5.8302
1501783200 5.8292
1501790400 5.8376
1501797600 5.8397
1501804800 5.8386
1501812000 5.8395
1501819200 5.8370
1501826400 5.8413
1501833600 5.8388
1501840800 5.8403
1501848000 5.8421
1501855200 5.8425
1501862400 5.8390
1501869600 5.8421
1501876800 5.8419
1501884000 5.8409
1501891200 5.8294
1501898400 5.8335
1501905600 5.8318
1501912800 5.8311
1501920000 5.8317
1501927200 5.8328
1501934400 5.8322
1501941600 5.8316
1501948800 5.8315
1501956000 5.8326
1501963200 5.8326
1501970400 5.8327
1501977600 5.8330
1501984800 5.8318
1501992000 5.8310
1501999200 5.8341
1502006400 5.8355
1502013600 5.8339
1502020800 5.8325
1502028000 5.8333
1502035200 5.8313
1502042400 5.8300
1502049600 5.8310
1502056800 5.8278
1502064000 5.8286
1502071200 5.8247
1502078400 5.8253
1502085600 5.8286
1502092800 5.8291
1502100000 5.8293
1502107200 5.8298
1502114400 5.8282
1502121600 5.8281
1502128800 5.8283
1502136000 5.8276
1502143200 5.8233
1502150400 5.8291
1502157600 5.8259
1502164800 5.8263
1502172000 5.8277
1502179200 5.8285
1502186400 5.8315
1502193600 5.8253
1502200800 5.8260
1502208000 5.8253
1502215200 5.8230
1502222400 5.8250
1502229600 5.8246
1502236800 5.8249
1502244000 5.8209
1502251200 5.8220
1502258400 5.8219
1502265600 5.8251
1502272800 5.8250
1502280000 5.8222
1502287200 5.8226
1502294400 5.8197
1502301600 5.8208
1502308800 5.8221
1502316000 5.8216
1502323200 5.8210
1502330400 5.8217
1502337600 5.8234
1502344800 5.8269
1502352000 5.8292
1502359200 5.8292
1502366400 5.8284
1502373600 5.8257
1502380800 5.8267
1502388000 5.8285
1502395200 5.8266
1502402400 5.8268
1502409600 5.8299
1502416800 5.8302
1502424000 5.8303
1502431200 5.8275
1502438400 5.8261
1502445600 5.8294
1502452800 5.8282
1502460000 5.8289
1502467200 5.8268
1502474400 5.8257
1502481600 5.8303
1502488800 5.8317
1502496000 5.8303
1502503200 5.8317
1502510400 5.8321
1502517600 5.8316
1502524800 5.8320
1502532000 5.8291
1502539200 5.8274
1502546400 5.8305
1502553600 5.8290
1502560800 5.8292
1502568000 5.8302
1502575200 5.8301
1502582400 5.8302
1502589600 5.8304
1502596800 5.8286
1502604000 5.8284
1502611200 5.8272
1502618400 5.8291
1502625600 5.8289
1502632800 5.8280
1502640000 5.8273
1502647200 5.8271
1502654400 5.8282
1502661600 5.8292
1502668800 5.8292
1502676000 5.8298
1502683200 5.8317
1502690400 5.8309
1502697600 5.8293
1502704800 5.8304
1502712000 5.8307
1502719200 5.8319
1502726400 5.8310
1502733600 5.8314
1502740800 5.8327
1502748000 5.8315
1502755200 5.8305
1502762400 5.8286
1502769600 5.8293
1502776800 5.8291
1502784000 5.8259
1502791200 5.8266
1502798400 5.8265
1502805600 5.7941
1502812800 5.8160
1502820000 5.8125
1502827200 5.8121
1502834400 5.8112
1502841600 5.8140
1502848800 5.8137
1502856000 5.8143
1502863200 5.8145
1502870400 5.8150
1502877600 5.8163
1502884800 5.8133
1502892000 5.8135
1502899200 5.8147
1502906400 5.8190
1502913600 5.8146
1502920800 5.8132
1502928000 5.8127
1502935200 5.8133
1502942400 5.8115
1502949600 5.8142
1502956800 5.8131
1502964000 5.8130
1502971200 5.8148
1502978400 5.8137
1502985600 5.8122
1502992800 5.8120
1503000000 5.8104
1503007200 5.8098
1503014400 5.8092
1503021600 5.8092
1503028800 5.8096
1503036000 5.8064
1503043200 5.8106
1503050400 5.8091
1503057600 5.8059
1503064800 5.8068
1503072000 5.8075
1503079200 5.8065
1503086400 5.8071
1503093600 5.8082
1503100800 5.8086
1503108000 5.8092
1503115200 5.8104
1503122400 5.8102
1503129600 5.8075
1503136800 5.8085
1503144000 5.8098
1503151200 5.8102
1503158400 5.8112
1503165600 5.8115
1503172800 5.8118
1503180000 5.8107
1503187200 5.8106
1503194400 5.8112
1503201600 5.8148
1503208800 5.8140
1503216000 5.8104
1503223200 5.8095
1503230400 5.8096
1503237600 5.8073
1503244800 5.8075
1503252000 5.8053
1503259200 5.8042
1503266400 5.8049
1503273600 5.8069
1503280800 5.8041
1503288000 5.8041
1503295200 5.8037
1503302400 5.8034
1503309600 5.8036
1503316800 5.8047
1503324000 5.8069
1503331200 5.8077
1503338400 5.8050
1503345600 5.8079
1503352800 5.8077
1503360000 5.8143
1503367200 5.8042
1503374400 5.8048
1503381600 5.8039
1503388800 5.8011
1503396000 5.8003
1503403200 5.8003
1503410400 5.7984
1503417600 5.7976
1503424800 5.7990
1503432000 5.7956
1503439200 5.7943
1503446400 5.7941
1503453600 5.7960
1503460800 5.7957
1503468000 5.7963
1503475200 5.7942
1503482400 5.7940
1503496800 5.7978
1503504000 5.7965
1503511200 5.7965
1503518400 5.7942
1503525600 5.7946
1503532800 5.7913
1503540000 5.7936
1503547200 5.7950
1503554400 5.7957
1503561600 5.7932
1503568800 5.7956
1503576000 5.7926
1503583200 5.7919
1503590400 5.7961
1503597600 5.7963
1503604800 5.7973
1503612000 5.7964
1503619200 5.7944
1503626400 5.7958
1503633600 5.7962
1503640800 5.7919
1503648000 5.7917
1503655200 5.7912
1503662400 6.4049
1503669600 5.7972
1503676800 5.7948
1503684000 5.7962
1503691200 5.7947
1503698400 5.7926
1503705600 5.7918
1503712800 5.7931
1503720000 5.7953
1503727200 5.7977
1503734400 5.7911
1503741600 5.7909
1503748800 5.7905
1503756000 5.7915
1503763200 5.7920
1503770400 5.7909
1503777600 5.7908
1503784800 5.7921
1503792000 5.7924
1503799200 5.7931
1503806400 5.7977
1503813600 5.7948
1503820800 5.7880
1503828000 5.7914
1503835200 5.7921
1503842400 5.7908
1503849600 5.7903
1503856800 5.7907
1503864000 5.7913
1503871200 5.7937
1503878400 5.7927
1503885600 5.7926
1503892800 5.7963
1503900000 6.7912
1503907200 5.7852
1503914400 5.7856
1503921600 5.7914
1503928800 5.7874
1503936000 5.7868
1503943200 5.7879
1503950400 5.7881
1503964740 5.7859
1503964800 
1503971940 5.7885
1503979140 5.7896
1503986340 5.7898
1503993540 5.7869
1504000740 5.7854
1504007940 5.7878
1504015140 5.7908
1504022340 5.7859
1504029540 5.7849
1504036740 5.7863
1504043940 5.7845
1504051140 5.7853
1504051200 
1504058340 5.7835
1504065540 5.7862
1504072740 5.7677
1504079940 5.7846
1504087140 5.7850
1504094340 5.7853
1504101540 5.7860
1504108740 5.7870
1504115940 5.7852
1504123140 5.7873
1504130340 5.7850
1504137600 5.7856
1504144740 5.7853
1504152000 5.7871
1504159200 5.7899
1504166400 5.7849
1504173600 5.7850
1504180800 5.7835
1504188000 5.7831
1504195200 5.7871
1504202400 5.7796
1504209600 5.7793
1504216800 5.7777
1504224000 5.7806
1504231200 5.7778
1504238400 5.7796
1504245600 5.7793
1504252800 5.7787
1504260000 5.7779
1504267200 5.7790
1504274400 5.7799
1504281600 5.7810
1504288800 5.7791
1504296000 5.7821
1504303200 5.7816
1504310400 5.7841
1504317600 5.7825
1504324800 5.7803
1504332000 5.7793
1504339200 5.7785
1504346400 5.7793
1504353600 5.7801
1504360800 5.7789
1504368000 5.7794
1504375200 5.7793
1504382400 5.7787
1504389600 5.7776
1504396800 5.7798
1504404000 5.7800
1504411200 5.7797
1504418400 5.7732
1504425600 5.7774
1504432800 5.7780
1504440000 5.7788
1504447200 5.7790
1504454400 5.7788
1504461600 5.7780
1504468800 5.7781
1504476000 5.7791
1504483200 5.7801
1504490400 5.7799
1504497600 5.7808
1504504800 5.7788
1504512000 5.7800
1504519200 5.7791
1504526400 5.7748
1504533600 5.7787
1504540800 5.7804
1504548000 5.7792
1504555200 5.7809
1504562400 5.7793
1504569600 5.7788
1504576800 5.7776
1504584000 5.7788
1504591200 5.7768
1504598400 5.7788
1504605600 5.7781
1504612800 5.7768
1504620000 5.7773
1504627200 5.7771
1504634400 5.7758
1504641600 5.7764
1504648800 5.7787
1504656000 5.7743
1504663200 5.7765
1504670400 5.7757
1504677600 5.7756
1504684800 5.7771
1504692000 5.7774
1504699200 5.7759
1504706400 5.7747
1504713600 5.7713
1504720800 5.7718
1504728000 5.7718
1504735200 5.7762
1504742400 5.7688
1504749600 5.7736
1504756800 5.7746
1504764000 5.7784
1504771200 5.7754
1504778400 5.7754
1504785600 5.7769
1504792800 5.7772
1504800000 5.7766
1504807200 5.7765
1504814400 5.7766
1504821600 5.7797
1504828800 5.7746
1504836000 5.7806
1504843200 5.7781
1504850400 5.7808
1504857600 5.7797
1504864800 5.8162
1504872000 5.8145
1504879200 5.8134
1504886400 5.8147
1504893600 5.8101
1504900800 5.8073
1504908000 5.8076
1504915200 5.8078
1504922400 5.8082
1504929600 5.8088
1504936800 5.8087
1504944000 5.8061
1504951200 5.8065
1504958400 5.8065
1504965600 5.8065
1504972800 5.8085
1504980000 5.8093
1504987200 5.8080
1504994400 5.8093
1505001600 5.8073
1505008800 5.8081
1505016000 5.8090
1505023200 5.8122
1505030400 5.8150
1505037600 5.8082
1505044800 5.8097
1505052000 5.8092
1505059200 5.8079
1505066400 5.8086
1505073600 5.8109
1505080800 5.8102
1505088000 5.8108
1505095200 5.8101
1505102400 5.8102
1505109600 5.8101
1505116800 5.8118
1505124000 5.8111
1505131200 5.8098
1505138400 5.8103
1505145600 5.8101
1505152800 5.8107
1505160000 5.8106
1505167200 5.8093
1505174400 5.8085
1505181600 5.8077
1505188800 5.8092
1505196000 5.7903
1505203200 5.8079
1505210400 5.8069
1505217600 5.8049
1505224800 5.8027
1505232000 5.8069
1505239200 5.8057
1505246400 5.8069
1505253600 5.8076
1505260800 5.8089
1505268000 5.8090
1505275200 5.8088
1505282400 5.8053
1505289600 5.8056
1505296800 5.8028
1505304000 5.8029
1505311200 5.8004
1505318400 5.8025
1505325600 5.8006
1505332800 5.8023
1505340000 5.8032
1505347200 5.8035
1505354400 5.8064
1505361600 5.8060
1505368800 5.8038
1505376000 5.8044
1505383200 5.8097
1505390400 5.8051
1505397600 5.8064
1505404800 5.8058
1505412000 5.8010
1505419200 5.7981
1505426400 5.7962
1505433600 5.7972
1505440800 5.7966
1505448000 5.7984
1505455200 5.7951
1505462400 5.7969
1505469600 5.7963
1505476800 5.7975
1505484000 5.7981
1505491200 5.8041
1505498400 5.8037
1505505600 5.8041
1505512800 5.8038
1505520000 5.8039
1505527200 5.8061
1505534400 5.8024
1505541600 5.8015
1505548800 5.8024
1505556000 5.8029
1505563200 5.8035
1505570400 5.8031
1505577600 5.8034
1505584800 5.8023
1505592000 5.8044
1505599200 5.8045
1505606400 5.8026
1505613600 5.8033
1505620800 5.8048
1505628000 5.8042
1505635200 5.8039
1505642400 5.8078
1505649600 5.8067
1505656800 5.8072
1505664000 5.8090
1505671200 5.8069
1505678400 5.8076
1505685600 5.8078
1505692800 5.8076
1505700000 5.8092
1505707200 5.8085
1505714400 5.8056
1505721600 5.8037
1505728800 5.8058
1505736000 5.8047
1505743200 5.8014
1505750400 5.8001
1505757600 5.8055
1505764800 5.8048
1505772000 5.8036
1505779200 5.8072
1505786400 5.8043
1505793600 5.8035
1505800800 5.8032
1505808000 5.8033
1505815200 5.8039
1505822400 5.8060
1505829600 5.8056
1505836800 5.8027
1505844000 5.8000
1505851200 5.8024
1505858400 5.8031
1505865600 5.8033
1505872800 5.8048
1505880000 5.8028
1505887200 5.8017
1505894400 5.8045
1505901600 5.8039
1505908800 5.8096
1505916000 5.8101
1505923200 5.8110
1505930400 5.8075
1505937600 5.8099
1505944800 5.8088
1505952000 5.8114
1505959200 5.8079
1505966400 5.8103
1505973600 5.8098
1505980800 5.8116
1505988000 5.8110
1505995200 5.8099
1506002400 5.7852
1506009600 5.7855
1506016800 5.7831
1506024000 5.7909
1506031200 5.7854
1506038400 5.7854
1506045600 5.7880
1506052800 5.7821
1506060000 5.7825
1506067200 5.7825
1506074400 5.7843
1506081600 5.7813
1506088800 5.7786
1506096000 5.7759
1506103200 5.7762
1506110400 5.8222
1506117600 5.8219
1506124800 5.8146
1506132000 5.8108
1506139200 5.8119
1506146400 5.8098
1506153600 5.8096
1506160800 5.8094
1506168000 5.8100
1506175200 5.8089
1506182400 5.8083
1506189600 5.8081
1506196800 5.8081
1506204000 5.8074
1506211200 5.8067
1506218400 5.8084
1506225600 5.8090
1506232800 5.8089
1506240000 5.8078
1506247200 5.8110
1506254400 5.8114
1506261600 5.8113
1506268800 5.8094
1506276000 5.8031
1506283200 5.8092
1506290400 5.8115
1506297600 5.8109
1506304800 5.8101
1506312000 5.8101
1506319200 5.8054
1506326400 5.8112
1506333600 5.8126
1506340800 5.8118
1506348000 5.8106
1506355200 5.8112
1506362400 5.8121
1506369600 5.8089
1506376800 5.8127
1506384000 5.8109
1506391200 5.8107
1506398400 5.8129
1506405600 5.8120
1506412800 5.8123
1506420000 5.8122
1506427200 5.8142
1506434400 5.8092
1506441600 5.8101
1506448800 5.8067
1506456000 5.8060
1506463200 5.7994
1506470400 5.8062
1506477600 5.8073
1506484800 5.8076
1506492000 5.8071
1506499200 5.8048
1506506400 5.8049
1506513600 5.8065
1506520800 5.8048
1506528000 5.8066
1506535200 5.8039
1506542400 5.8066
1506549600 5.8035
1506556800 5.8049
1506564000 5.8074
1506571200 5.8067
1506578400 5.8043
1506585600 5.8034
1506592800 5.8048
1506600000 5.8035
1506607200 5.8044
1506614400 5.8034
1506621600 5.8026
1506628800 5.8019
1506636000 5.8034
1506643200 5.8043
1506650400 5.8046
1506657600 5.8038
1506664800 5.8020
1506672000 5.8031
1506679200 5.8026
1506686400 5.8048
1506693600 5.8025
1506700800 5.8040
1506708000 5.8181
1506715200 5.8010
1506722400 5.8009
1506729600 5.8012
1506736800 5.8018
1506744000 5.7980
1506751200 5.7966
1506758400 5.7981
1506765600 5.7950
1506772800 5.7958
1506780000 5.7945
1506787200 5.7980
1506794400 5.7971
1506801600 5.7977
1506808800 5.7971
1506816000 5.7974
1506823200 5.7963
1506830400 5.7981
1506837600 5.7977
1506844800 5.7981
1506852000 5.7988
1506859200 5.7981
1506866400 5.7979
1506873600 5.7964
1506880800 5.7964
1506888000 5.7987
1506895200 5.7918
1506902400 5.7947
1506909600 5.7933
1506916800 5.7932
1506924000 5.7930
1506931200 5.7939
1506938400 5.7922
1506945600 5.7935
1506952800 5.7920
1506960000 5.7911
1506967200 5.7902
1506974400 5.7909
1506981600 5.7896
1506988800 5.7899
1506996000 5.7916
1507003200 5.7907
1507010400 5.7920
1507017600 5.7916
1507024800 5.7916
1507032000 5.7901
1507039200 5.7895
1507046400 5.7899
1507053600 5.7906
1507060800 5.7869
1507068000 5.7867
1507075200 5.7863
1507082400 5.7858
1507089600 5.7857
1507096800 5.7876
1507104000 5.7856
1507111200 5.7853
1507118400 5.7843
1507125600 5.7850
1507132800 5.7844
1507140000 5.7832
1507147200 5.7840
1507154400 5.7827
1507161600 5.7833
1507168800 5.7829
1507176000 5.7827
1507183200 5.7857
1507190400 5.7857
1507197600 5.7888
1507204800 5.7871
1507212000 5.7875
1507219200 5.7868
1507226400 5.7845
1507233600 5.7840
1507240800 5.7922
1507248000 5.7891
1507255200 5.7910
1507262400 5.7931
1507269600 5.7932
1507276800 5.7889
1507284000 5.7921
1507291200 5.7922
1507298400 5.7928
1507305600 5.7949
1507312800 5.7947
1507320000 5.7927
1507327200 5.7918
1507334400 5.7927
1507341600 5.7928
1507348800 5.7922
1507356000 5.7913
1507363200 5.7916
1507370400 5.7921
1507377600 5.7933
1507384800 5.7925
1507392000 5.7933
1507399200 5.7920
1507406400 5.7961
1507413600 5.7942
1507420800 5.7924
1507428000 5.7926
1507435200 5.7921
1507442400 5.7920
1507449600 5.7947
1507456800 5.7932
1507464000 5.7924
1507471200 5.7923
1507478400 5.7924
1507485600 5.7900
1507492800 5.7903
1507500000 5.7889
1507507200 5.7907
1507514400 5.7897
1507521600 5.7896
1507528800 5.7892
1507536000 5.7872
1507543200 5.7886
1507550400 5.7890
1507557600 5.7841
1507564800 5.7879
1507572000 5.7886
1507579200 5.7900
1507586400 5.7820
1507593600 5.7861
1507600800 5.7871
1507608000 5.7867
1507615200 5.7827
1507622400 5.7842
1507629600 5.7835
1507636800 5.7829
1507644000 5.7800
1507651200 5.7781
1507658400 5.7794
1507665600 5.7778
1507672800 5.7787
1507680000 5.7817
1507687200 5.7801
1507694400 5.7818
1507701600 5.7780
1507708800 5.7755
1507716000 5.7752
1507723200 5.7786
1507730400 5.7782
1507737600 5.7806
1507744800 5.7792
1507752000 5.7818
1507759200 5.7824
1507766400 5.7832
1507773600 5.7821
1507780800 5.7835
1507788000 5.7768
1507795200 5.7755
1507802400 5.7787
1507809600 5.7775
1507816800 5.7744
1507824000 5.7758
1507831200 5.7790
1507838400 5.7807
1507845600 5.7814
1507852800 5.7836
1507860000 5.7833
1507867200 5.7774
1507874400 5.7783
1507881600 5.7757
1507888800 5.7785
1507896000 5.7774
1507903200 5.7762
1507910400 5.7757
1507917600 5.7762
1507924800 5.7782
1507932000 5.7794
1507939200 5.7772
1507946400 5.7772
1507953600 5.7786
1507960800 5.7768
1507968000 5.7767
1507975200 5.7787
1507982400 5.7765
1507989600 5.7765
1507996800 5.7786
1508004000 5.7780
1508011200 5.7768
1508018400 5.7773
1508025600 5.7758
1508032800 5.7773
1508040000 5.7756
1508047200 5.7764
1508054400 5.7765
1508061600 5.7769
1508068800 5.7757
1508076000 5.7740
1508083200 5.7759
1508090400 5.7724
1508097600 5.7726
1508104800 5.7721
1508112000 5.7706
1508119200 5.7736
1508126400 5.7740
1508133600 5.7742
1508140800 5.7738
1508148000 5.7727
1508155200 5.7738
1508162400 5.7742
1508169600 5.7736
1508176800 5.7748
1508184000 5.7735
1508191200 5.7737
1508198400 5.7733
1508205600 5.7738
1508212800 5.7766
1508220000 5.7760
1508227200 5.7698
1508234400 5.7726
1508241600 5.7732
1508248800 5.7725
1508256000 5.7659
1508263200 5.7629
1508270400 5.7645
1508277600 5.7641
1508284800 5.7642
1508292000 5.7662
1508299200 5.7668
1508306400 5.7704
1508313600 5.7684
1508320800 5.7689
1508328000 5.7646
1508335200 5.7640
1508342400 5.7676
1508349600 5.7659
1508356800 5.7691
1508364000 5.7688
1508371200 5.7726
1508378400 5.7738
1508385600 5.7743
1508392800 5.7758
1508400000 5.7750
1508407200 5.7742
1508414400 5.7719
1508421600 5.7591
1508428800 5.7681
1508436000 5.7681
1508443200 5.7660
1508450400 5.7659
1508457600 5.7633
1508464800 5.7630
1508472000 5.7648
1508479200 5.7674
1508486400 5.7680
1508493600 5.7664
1508500800 5.7622
1508508000 5.7664
1508515200 5.7661
1508522400 5.7624
1508529600 5.7620
1508536800 5.7619
1508544000 5.7638
1508551200 5.7565
1508558400 5.7564
1508565600 5.7554
1508572800 5.7557
1508580000 5.7560
1508587200 5.7529
1508594400 5.7525
1508601600 5.7538
1508608800 5.7537
1508616000 5.7544
1508623200 5.7547
1508630400 5.7560
1508637600 5.7537
1508644800 5.7528
1508652000 5.7525
1508659200 5.7551
1508666400 5.7533
1508673600 5.7517
1508680800 5.7536
1508688000 5.7560
1508695200 5.7591
1508702400 5.7586
1508709600 5.7637
1508716800 5.7629
1508724000 5.7624
1508731200 5.7622
1508738400 5.7626
1508745600 5.7618
1508752800 5.7648
1508760000 5.7642
1508767200 5.7644
1508774400 5.7640
1508781600 5.7624
1508788800 5.7626
1508796000 5.7592
1508803200 5.7600
1508810400 5.7560
1508817600 5.7573
1508824800 5.7552
1508832000 5.7578
1508839200 5.7555
1508846400 5.7576
1508853600 5.7577
1508860800 5.7603
1508868000 5.7593
1508875200 5.7575
1508882400 5.7573
1508889600 5.7603
1508896800 5.7603
1508904000 5.7600
1508911200 5.7601
1508918400 5.7603
1508925600 5.7594
1508932800 5.7590
1508940000 5.7607
1508947200 5.7593
1508954400 5.7621
1508961600 5.7598
1508968800 5.7642
1508976000 5.7667
1508983200 5.7660
1508990400 5.7673
1508997600 5.7673
1509004800 5.7680
1509012000 5.7686
1509019200 5.7679
1509026400 5.7653
1509033600 5.7653
1509040800 5.7697
1509048000 5.7694
1509055200 5.7677
1509062400 5.7690
1509069600 5.7661
1509076800 5.7661
1509084000 5.7660
1509091200 5.7680
1509098400 5.7662
1509105600 5.7644
1509112800 5.7665
1509120000 5.7656
1509127200 5.7667
1509134400 5.7680
1509141600 5.7692
1509148800 5.7691
1509156000 5.7685
1509163200 5.7685
1509170400 5.7666
1509177600 5.7653
1509184800 5.7664
1509192000 5.7664
1509199200 5.7703
1509206400 5.7715
1509213600 5.7696
1509220800 5.7680
1509228000 5.7682
1509235200 5.7696
1509242400 5.7717
1509249600 5.7722
1509256800 5.7721
1509264000 5.7725
1509271200 5.7713
1509278400 5.7711
1509285600 5.7708
1509292800 5.7714
1509300000 5.7705
1509307200 5.7710
1509314400 5.7710
1509321600 5.7705
1509328800 5.7705
1509336000 5.7699
1509343200 5.7721
1509350400 5.7727
1509357600 5.7724
1509364800 5.7733
1509372000 5.7722
1509379200 5.7746
1509386400 5.7743
1509393600 5.7753
1509400800 5.7752
1509408000 5.7739
1509415200 5.7762
1509422400 5.7747
1509429600 5.7728
1509436800 5.7724
1509444000 5.7734
1509451200 5.7712
1509458400 5.7725
1509465600 5.7726
1509472800 5.7697
1509480000 5.7684
1509487200 5.7723
1509494400 5.7698
1509501600 5.7641
1509508800 5.7680
1509516000 5.7683
1509523200 5.7680
1509530400 5.7678
1509537600 5.7557
1509544800 5.7539
1509552000 5.7560
1509559200 5.7546
1509566400 5.7520
1509573600 5.7450
1509580800 5.7543
1509588000 5.7561
1509595200 5.7580
1509602400 5.7569
1509609600 5.7553
1509616800 5.7570
1509624000 5.7522
1509631200 5.7547
1509638400 5.7571
1509645600 5.7549
1509652800 5.7551
1509660000 5.7548
1509667200 5.7597
1509674400 5.7594
1509681600 5.7616
1509688800 5.7624
1509696000 5.7616
1509703200 5.7601
1509710400 5.7566
1509717600 5.7608
1509724800 5.7610
1509732000 5.7607
1509739200 5.7571
1509746400 5.7554
1509753600 5.7540
1509760800 5.7520
1509768000 5.7552
1509775200 5.7537
1509782400 5.7546
1509789600 5.7537
1509796800 5.7425
1509804000 5.7449
1509811200 5.7450
1509818400 5.7427
1509825600 5.7423
1509832800 5.7410
1509840000 5.7291
1509847200 5.7526
1509854400 5.7520
1509861600 5.7531
1509868800 5.7512
1509876000 5.7522
1509883200 5.7512
1509890400 5.7507
1509897600 5.7518
1509904800 5.7508
1509912000 5.7530
1509919200 5.7509
1509926400 5.7519
1509933600 5.7509
1509940800 5.7505
1509948000 5.7513
1509955200 5.7523
1509962400 5.7506
1509969600 5.7509
1509976800 5.7503
1509984000 5.7512
1509991200 5.7453
1509998400 5.7400
1510005600 5.7423
1510012800 5.7420
1510020000 5.7413
1510027200 5.7376
1510034400 5.7360
1510041600 5.7364
1510048800 5.7371
1510056000 5.7370
1510063200 5.7358
1510070400 5.7363
1510077600 5.7394
1510084800 5.7397
1510099200 5.7409
1510106400 5.7372
1510113600 5.7402
1510120800 5.7392
1510128000 5.7381
1510135200 5.7461
1510142400 5.7334
1510149600 5.7325
1510156800 5.7322
1510164000 5.7340
1510171200 5.7319
1510178400 5.7324
1510185600 5.7423
1510192800 5.7417
1510200000 5.7390
1510207200 5.7384
1510214400 5.7330
1510221600 5.7352
1510228800 5.7366
1510236000 5.7357
1510243200 5.7360
1510250400 5.7322
1510257600 5.3551
1510264800 5.7330
1510272000 5.7320
1510279200 5.7323
1510286400 5.7325
1510293600 5.7312
1510300800 5.7325
1510308000 5.7331
1510315200 5.7313
1510322400 5.7297
1510329600 5.7300
1510336800 5.7321
1510344000 5.7309
1510351200 5.7308
1510358400 5.7302
1510365600 5.7340
1510372800 5.7324
1510380000 5.7340
1510387200 5.7331
1510394400 5.7357
1510401600 5.7365
1510408800 5.7357
1510416000 5.7351
1510423200 5.7326
1510430400 5.7325
1510437600 5.7311
1510444800 5.7305
1510452000 5.7315
1510459200 5.7307
1510466400 5.7310
1510473600 5.7327
1510480800 5.7327
1510488000 5.7332
1510495200 5.7295
1510502400 5.7301
1510509600 5.7318
1510516800 5.7318
1510524000 5.7314
1510531200 5.7328
1510538400 5.7330
1510545600 5.7332
1510552800 5.7344
1510560000 5.7329
1510567200 5.7326
1510574400 5.7321
1510581600 5.7325
1510588800 5.7355
1510596000 5.7341
1510603200 5.7302
1510610400 5.7300
1510617600 5.7281
1510624800 5.7289
1510632000 5.7311
1514498400 5.6382
1514505600 5.6384
1514512800 5.6383
1514520000 5.6385
1514527200 5.6403
1514534400 5.6419
1514541600 6.4431
1514548800 5.6437
1514556000 5.6413
1514563200 6.3528
1514570400 5.6406
1514577600 5.6374
1514584800 5.6368
1514592000 5.6357
1514599200 5.6357
1514606400 5.6364
1514613600 5.6369
1514620800 5.6362
1514628000 5.6360
1514635200 5.6369
1514642400 5.6358
1514649600 5.6351
1514656800 5.6321
1514664000 5.6351
1514671200 5.6362
1514678400 5.6357
1514685600 5.6358
1514692800 5.6350
1514700000 5.6347
1514707200 5.6354
1514714400 5.6350
1514721600 5.6344
1514728800 5.6350
1514736000 5.6359
1514743200 5.6358
1514750400 5.6360
1514757600 5.6363
1514764800 5.6369
1514772000 5.6335
1514779200 5.6331
1514786400 5.6338
1514793600 5.6337
1514800800 5.6334
1514808000 5.6331
1514815200 5.6338
1514822400 5.6354
1514829600 5.6331
1514836800 5.6333
1514844000 5.6335
1514851200 5.6349
1514858400 5.6333
1514865600 5.6343
1514872800 5.6344
1514880000 5.6325
1514887200 5.6330
1514894400 5.6334
1514901600 5.6336
1514908800 5.6341
1514916000 5.6339
1514923200 5.6333
1514930400 5.6348
1514937600 5.6360
1514944800 5.6360
1514952000 5.6346
1514959200 5.6343
1514966400 5.6330
1514973600 5.6339
1514980800 5.6307
1514988000 5.6350
1514995200 5.6338
1515002400 5.6358
1515009600 5.6361
1515016800 5.6360
1515024000 5.6377
1515031200 5.6374
1515038400 5.6360
1515045600 5.6356
1515052800 5.6382
1515060000 6.6306
1515067200 5.7838
1515074400 5.6363
1515081600 5.6354
1515088800 5.6385
1515096000 5.6390
1515103200 5.6372
1515110400 5.6319
1515117600 5.6313
1515124800 5.6323
1515132000 5.6339
1515139200 5.6339
1515146400 5.6326
1515153600 5.6355
1515160800 5.6343
1515168000 5.6345
1515175200 5.6412
1515182400 5.6377
1515189600 5.6363
1515196800 5.6363
1515204000 5.6387
1515211200 5.6395
1515218400 5.6371
1515225600 5.6372
1515232800 5.6357
1515240000 5.6350
1515247200 5.6329
1515254400 5.6349
1515261600 5.6347
1515268800 5.6345
1515276000 5.6343
1515283200 5.6342
1515290400 5.6337
1515297600 5.6338
1515304800 5.6341
1515312000 5.6346
1515319200 5.6351
1515326400 5.6344
1515333600 5.6335
1515340800 5.6343
1515348000 5.6340
1515355200 5.6341
1515362400 5.6338
1515369600 5.6321
1515376800 5.6364
1515384000 5.6377
1515391200 5.6365
1515398400 5.6526
1515405600 5.6333
1515412800 5.6329
1515420000 5.6329
1515427200 5.6326
1515434400 5.6315
1515441600 5.6302
1515448800 5.6299
1515456000 6.8700
1515463200 5.7405
1515470400 5.6307
1515477600 5.6331
1515484800 5.6332
1515492000 5.6308
1515499200 5.6304
1515506400 5.6329
1515513600 5.6323
1515520800 5.6324
1515528000 5.6261
1515535200 5.6265
1515542400 5.6266
1515549600 5.6272
1515556800 5.6263
1515564000 5.6239
1515571200 5.7437
1515578400 5.6201
1515585600 5.6205
1515592800 5.6223
1515600000 5.6193
1515607200 5.6191
1515614400 5.6206
1515621600 5.6199
1515628800 5.6275
1515636000 5.6226
1515643200 5.6230
1515650400 5.6244
1515657600 5.6241
1515664800 5.6218
1515672000 5.6194
1515679200 5.6223
1515686400 5.6220
1515693600 5.6203
1515700800 5.6199
1515708000 5.6206
1515715200 5.6212
1515722400 5.6207
1515729600 5.6181
1515736800 5.6158
1515744000 5.6133
1515751200 5.6109
1515758400 5.6117
1515765600 5.6098
1515772800 5.6107
1515780000 5.6100
1515787200 5.6103
1515794400 5.6093
1515801600 5.6107
1515808800 5.6104
1515816000 5.6111
1515823200 5.6107
1515830400 5.6113
1515837600 5.6082
1515844800 5.6087
1515852000 5.6097
1515859200 5.6092
1515866400 5.6084
1515873600 5.6081
1515880800 5.6058
1515888000 5.6069
1515895200 5.6071
1515902400 5.6099
1515909600 5.6094
1515916800 5.6090
1515924000 5.6071
1515931200 5.6087
1515938400 5.6094
1515945600 5.6082
1515952800 5.6082
1515960000 5.6067
1515967200 5.6073
1515974400 5.6068
1515981600 5.6068
1515988800 5.6063
1515996000 5.6061
1516003200 5.6065
1516010400 5.6064
1516017600 5.6090
1516024800 5.6097
1516032000 5.6106
1516039200 5.6101
1516046400 5.6108
1516053600 5.6115
1516060800 5.6115
1516068000 5.6152
1516075200 5.6143
1516082400 5.6151
1516089600 5.6082
1516096800 5.6175
1516104000 5.6149
1516111200 5.6146
1516118400 5.6150
1516125600 5.6131
1516132800 5.6144
1516140000 5.6157
1516147200 5.6149
1516154400 5.6170
1516161600 5.6173
1516168800 5.6152
1516183200 5.7166
1516190400 5.6130
1516197600 5.6138
1516204800 5.6132
1516212000 6.4437
1516219200 5.6132
1516226400 5.6103
1516233600 5.6097
1516240800 5.6093
1516255200 5.6900
1516262400 5.6133
1516269600 5.6145
1516276800 5.6135
1516284000 5.6107
1516291200 5.6113
1516298520 6.4718
1516305600 5.6952
1516312800 5.6132
1516320000 5.6082
1516327200 5.6099
1516334400 6.5141
1516341600 5.6452
1516348800 5.6145
1516356000 5.6142
1516363200 5.6133
1516370400 5.6122
1516377600 6.4506
1516384800 5.6101
1516392000 5.6124
1516399200 5.6132
1516406400 5.6141
1516413600 6.4723
1516420800 5.7847
1516428000 5.6148
1516435200 5.6160
1516442400 5.6158
1516449600 5.6133
1516456800 5.6183
1516464000 5.6163
1516478400 5.6006
1516485600 5.5776
1516492800 5.6157
1516507200 5.5987
1516514400 5.6282
1516521600 6.4508
1516528800 5.6111
1516536000 5.6132
1516543200 5.6132
1516550400 5.6157
1516557600 5.6116
1516564800 5.6102
1516572000 5.6140
1516579200 5.6140
1516586400 5.6121
1516593600 5.6111
1516600800 5.6107
1516608000 5.6128
1516615200 5.6134
1516622400 5.6119
1516629600 5.6126
1516636800 5.6129
1516644000 5.6116
1516651200 5.6116
1516658400 5.6127
1516665600 5.6140
1516672800 5.6133
1516680000 5.6147
1516687200 5.6143
1516694400 5.6142
1516701600 5.6148
1516708800 5.6144
1516716000 5.6138
1516723200 5.6146
1516730400 5.6118
1516737600 5.6061
1516744800 5.6031
1516752000 5.6035
1516759200 5.6000
1516766400 5.5999
1516773600 5.5978
1516780800 5.5987
1516788000 5.5987
1516802400 5.6009
1516809600 5.5977
1516816800 5.5981
1516824000 5.5979
1516831200 5.5996
1516838400 5.5988
1516845600 5.5996
1516852800 5.5990
1516860000 5.6015
1516867200 5.5994
1516874400 5.5954
1516881600 5.6016
1516888800 5.6020
1516896000 5.5977
1516903200 5.6002
1516910400 5.5972
1516917600 5.5961
1516924800 5.5956
1516932000 5.5955
1516939200 5.5977
1516946400 5.5963
1516953600 5.5958
1516960800 5.5959
1516968000 5.5931
1516975200 5.5972
1516982400 5.5964
1516989600 5.5964
1516996800 5.5905
1517004000 5.5877
1517011200 5.5931
1517018400 5.5920
1517025600 5.5918
1517032800 5.5928
1517040000 5.5920
1517047200 5.5919
1517054400 5.5931
1517061600 5.5912
1517068800 5.5912
1517076000 5.5929
1517083200 5.5927
1517090400 5.5935
1517097600 5.5935
1517104800 5.5932
1517112000 5.5918
1517119200 5.5920
1517126400 5.5922
1517133600 5.5917
1517140800 5.5912
1517148000 5.5927
1517155200 5.5918
1517162400 5.5919
1517169600 5.5938
1517176800 5.5942
1517184000 5.5917
1517191200 5.5906
1517198400 5.5934
1517205600 5.5949
1517212800 5.5949
1517220000 5.5947
1517227200 5.5942
1517234400 5.5942
1517241600 5.5934
1517248800 5.5911
1517256000 5.5866
1517263200 5.5849
1517270400 5.5914
1517277600 5.5931
1517284800 5.5922
1517292000 5.5822
1517299200 5.5895
1517306400 5.5898
1517313600 5.5882
1517320800 5.5924
1517328000 5.5912
1517335200 5.5928
1517342400 5.5927
1517349600 5.5928
1517356800 5.5943
1517364000 5.5941
1517371200 5.5955
1517378400 5.5955
1517385600 5.5946
1517392800 5.5921
1517400000 5.5905
1517407200 5.5911
1517414400 5.5910
1517421600 5.5909
1517428800 5.5893
1517436000 5.5904
1517443200 5.9246
1517450400 5.8328
1517457600 5.8994
1517464800 5.5824
1517472000 5.5830
1517479200 5.5859
1517486400 5.5850
1517493600 5.5862
1517500800 5.5882
1517508000 5.5871
1517515200 5.5865
1517522400 5.5861
1517529600 5.5859
1517536800 5.5873
1517544000 5.5843
1517551200 5.5844
1517558400 5.5829
1517565600 5.5850
1517572800 5.5852
1517580000 5.5862
1517587200 5.5853
1517594400 5.5852
1517601600 5.5865
1517608800 5.5833
1517616000 5.5849
1517623200 5.5858
1517630400 5.5867
1517637600 5.5813
1517652000 5.5807
1517659200 5.5872
1517666400 5.5925
1517673600 5.5928
1517680800 5.5927
1517688000 5.5932
1517695200 5.5929
1517702400 5.5886
1517709600 5.5898
1517716800 5.5883
1517724000 5.5881
1517731200 5.5883
1517738400 5.5890
1517745600 5.5857
1517752800 5.5825
1517760000 5.5879
1517767200 5.5789
1517774400 5.5826
1517781600 5.5794
1517788800 5.5802
1517796000 5.5798
1517803200 5.5789
1517810400 5.5782
1517817600 5.5815
1517824800 5.5809
1517832000 5.5815
1517839200 5.5832
1517846400 5.5811
1517853600 5.5809
1517860800 5.5815
1517868000 5.5823
1517875200 5.5798
1517882400 5.5809
1517889600 5.5826
1517896800 5.5854
1517904000 5.5838
1517911200 5.5862
1517918400 5.5839
1517925600 5.5856
1517932800 5.5906
1517940000 5.5904
1517947200 5.5893
1517954400 5.5909
1517961600 5.5868
1517968800 5.5868
1517976000 5.5873
1517983200 5.5901
1517990400 5.5903
1517997600 5.5892
1518004800 5.5887
1518012000 5.5859
1518019200 5.5847
1518026400 5.5876
1518033600 5.5904
1518040800 5.5905
1518048000 5.5894
1518055200 5.5896
1518062400 5.5892
1518069600 5.5900
1518076800 5.5908
1518084000 5.5892
1518091200 5.5901
1518098400 5.5909
1518105600 5.5901
1518112800 5.5889
1518120000 5.5888
1518127200 5.5903
1518134400 5.5896
1518141600 5.5907
1518148800 5.5904
1518156000 5.5925
1518163200 5.5957
1518170400 5.5933
1518177600 5.5888
1518184800 5.5914
1518192000 5.5920
1518199200 5.5926
1518206400 5.5921
1518213600 5.6797
1518220800 5.5917
1518228000 5.5935
1518235200 5.5952
1518242400 5.5933
1518249600 5.5923
1518256800 5.5924
1518264000 5.5926
1518271200 5.5928
1518278400 5.5923
1518285600 5.5925
1518292800 5.5922
1518300000 5.5927
1518307200 5.5938
1518314400 5.5923
1518321600 5.5943
1518328800 5.5932
1518336000 5.5960
1518343200 5.5977
1518350400 5.5963
1518357600 5.5956
1518364800 5.5972
1518372000 5.5919
1518379200 5.5927
1518386400 5.5941
1518393600 5.5953
1518400800 5.6001
1518408000 5.5980
1518415200 5.5974
1518422400 5.6009
1518429600 5.6000
1518436800 5.5981
1518444000 5.5971
1518451200 5.5973
1518458400 5.5979
1518465600 5.5980
1518472800 5.5946
1518480000 5.5966
1518487200 5.5909
1518494400 5.5907
1518501600 5.5967
1518508800 5.5932
1518516000 5.5955
1518523200 5.5924
1518530400 5.5955
1518537600 5.5916
1518544800 5.5937
1518552000 5.5935
1518559200 5.5926
1518566400 5.5865
1518573600 5.5869
1518580800 5.5869
1518588000 5.5878
1518595200 5.5883
1518602400 5.5906
1518609600 5.5921
1518616800 5.5893
1518624000 5.5914
1518631200 5.5896
1518638400 5.5926
1518645600 5.5933
1518652800 5.5954
1518660000 5.5935
1518667200 5.5934
1518674400 5.5956
1518681600 5.6002
1518688800 5.5989
1518696000 5.5965
1518703200 5.5967
1518710400 5.5980
1518717600 5.5989
1518724800 5.5999
1518732000 5.6000
1518739200 5.5996
1518746400 5.5978
1518753600 5.5996
1518760800 5.5989
1518768000 5.5998
1518775200 5.5978
1518782400 5.5972
1518789600 5.6005
1518796800 5.5941
1518804000 5.6002
1518811200 5.5940
1518818400 5.5940
1518825600 5.5952
1518832800 5.5956
1518840000 5.5947
1518847200 5.5954
1518854400 5.5960
1518861600 5.5962
1518868800 5.5979
1518876000 5.5963
1518883200 5.5957
1518890400 5.5957
1518897600 5.5959
1518904800 5.5952
1518912000 5.5952
1518919200 5.5956
1518926400 5.5968
1518933600 5.5960
1518940800 5.5957
1518948000 5.5958
1518955200 5.5959
1518962400 5.5950
1518969600 5.5955
1518976800 5.5954
1518984000 5.5950
1518991200 5.5949
1518998400 5.5957
1519005600 5.5946
1519012800 5.5952
1519020000 5.5974
1519027200 5.5980
1519034400 5.5988
1519041600 5.5991
1519048800 5.5966
1519056000 5.5989
1519063200 5.5986
1519070400 5.5987
1519077600 5.5968
1519084800 5.5971
1519092000 5.5981
1519099200 5.5942
1519106400 5.5951
1519113600 5.5934
1519120800 5.5921
1519128000 5.5916
1519135200 5.5950
1519142400 5.5934
1519149600 5.5947
1519156800 5.5956
1519164000 5.5968
1519171200 5.5947
1519178400 5.5995
1519185600 5.5991
1519192800 5.5981
1519200000 5.5989
1519207200 5.5997
1519214400 5.6002
1519221600 5.5988
1519228800 5.6012
1519236000 5.5953
1519243200 5.6009
1519250400 5.6011
1519257600 5.6009
1519264800 5.5996
1519272000 5.6006
1519279200 5.6003
1519286400 5.6004
1519293600 5.6005
1519300800 5.5954
1519308000 5.5993
1519315200 5.5985
1519322400 5.5943
1519329600 5.5978
1519344000 5.5919
1519351200 5.5969
1519358400 5.5977
1519365600 5.5975
1519372800 5.5982
1519380000 5.5971
1519387200 5.0261
1519394400 5.8629
1519401600 5.6849
1519408800 5.5970
1519416000 5.5965
1519423200 5.5965
1519430400 5.6003
1519437600 5.5974
1519444800 5.5979
1519452000 5.5981
1519459200 5.5983
1519466400 5.5967
1519473600 5.5975
1519480800 5.5982
1519488000 5.5977
1519495200 5.5976
1519502400 5.5964
1519509600 5.5963
1519516800 5.5965
1519524000 5.5955
1519531200 5.5881
1519538400 5.5961
1519545600 5.5976
1519552800 5.5974
1519560000 5.5984
1519567200 5.5967
1519574400 5.5955
1519581600 5.5946
1519588800 5.5924
1519596000 5.5930
1519603200 5.5947
1519610400 5.5945
1519617600 5.5948
1519624800 5.5961
1519639200 5.7191
1519646400 5.5943
1519653600 5.5973
1519660800 5.5958
1519668000 5.5944
1519675200 5.5964
1519682400 5.5966
1519689600 5.5907
1519696800 5.5953
1519704000 5.5980
1519711200 5.5971
1519718400 5.5966
1519725600 5.5954
1519732800 5.5948
1519740000 5.5933
1519747200 5.5947
1519754400 5.5931
1519761600 5.5933
1519768800 5.5964
1519783200 5.5951
1519790400 5.5950
1519797600 5.5940
1519804800 5.5924
1519812000 5.5924
1519819200 5.5912
1519826400 5.5898
1519833600 5.6043
1519840800 5.6029
1519848000 5.6036
1519855200 5.6034
1519862400 5.6020
1519869600 5.6038
1519876800 5.6025
1519884000 5.6003
1519891200 5.6025
1519898400 5.6008
1519905600 5.6027
1519912800 5.6017
1519920000 5.6019
1519927200 5.6024
1519934400 5.6044
1519941600 5.5999
1519948800 5.5991
1519956000 5.6015
1519963200 5.6011
1519970400 5.6014
1519977600 5.5892
1519984800 5.5901
1519992000 5.5881
1519999200 5.5868
1520006400 5.5887
1520013600 5.5888
1520020800 5.5895
1520028000 5.5875
1520035200 5.5885
1520042400 5.5876
1520049600 5.5875
1520056800 5.5873
1520064000 5.5876
1520071200 5.5851
1520078400 5.5851
1520085600 5.5891
1520092800 5.5886
1520100000 5.5867
1520107200 5.5859
1520114400 5.5875
1520121600 5.5847
1520128800 5.5854
1520136000 5.5862
1520143200 5.5828
1520150400 5.5861
1520157600 5.5872
1520164800 5.5871
1520172000 5.5906
1520179200 5.5907
1520186400 5.5890
1520193600 5.5871
1520200800 5.5869
1520208000 5.5868
1520215200 5.5883
1520222400 5.5874
1520229600 5.5907
1520236800 5.5891
1520244000 5.5895
1520251200 5.5892
1520258400 5.5905
1520265600 5.5883
1520272800 5.5857
1520280000 5.5822
1520287200 5.5839
1520294400 5.5888
1520301600 5.5862
1520308800 5.5819
1520316000 5.5818
1520323200 5.5849
1520330400 5.5840
1520337600 5.5831
1520344800 5.5822
1520352000 5.5810
1520359200 5.5795
1520366400 5.5798
1520373600 5.5797
1520380800 5.5817
1520388000 5.5829
1520395200 5.5827
1520402400 5.5833
1520409600 5.5824
1520416800 5.5838
1520424000 5.5823
1520431200 5.5811
1520438400 5.5818
1520445600 5.5829
1520452800 5.5810
1520460000 5.5807
1520467200 5.5799
1520474400 5.5791
1520481600 5.5797
1520488800 5.5793
1520496000 5.5806
1520503200 5.5790
1520510400 5.5788
1520517600 5.5772
1520524800 5.5760
1520532000 5.5765
1520539200 5.5783
1520546400 5.5797
1520553600 5.5773
1520560800 5.5789
1520568000 5.5792
1520575200 5.5784
1520582400 5.5762
1520589600 5.5779
1520596800 5.5781
1520604000 5.5784
1520611200 5.5766
1520618400 5.5760
1520625600 5.5772
1520632800 5.5795
1520640000 5.5787
1520647200 5.5789
1520654400 5.5786
1520661600 5.5795
1520668800 5.5790
1520676000 5.5789
1520683200 5.5770
1520690400 5.5772
1520697600 5.5794
1520704800 5.5812
1520712000 5.5826
1520719200 5.5817
1520726400 5.5809
1520733600 5.5787
1520740800 5.5833
1520748000 5.5838
1520755200 5.5820
1520762400 5.5827
1520769600 5.5828
1520776800 5.5825
1520784000 5.5823
1520791200 5.5815
1520798400 5.5811
1520805600 5.5799
1520812800 5.5820
1520820000 5.5807
1520827200 5.5813
1520834400 5.5802
1520841600 5.5768
1520848800 5.5833
1520856000 5.5818
1520863200 5.5836
1520870400 5.5816
1520877600 5.5815
1520884800 5.5830
1520892000 5.5815
1520899200 5.5808
1520906400 5.5804
1520913600 5.5800
1520920800 5.5807
1520928000 5.5825
1520935200 5.5822
1520942400 5.5808
1520949600 5.5806
1520956800 5.5819
1520964000 5.5828
1520971200 5.5812
1520978400 5.5784
1520985600 5.5776
1520992800 5.5801
1521000000 5.5789
1521007200 5.5818
1521014400 5.5804
1521021600 5.5798
1521028800 5.5783
1521036000 5.5792
1521043200 5.5794
1521050400 5.5785
1521057600 5.5833
1521064800 5.5791
1521072000 5.5803
1521079200 5.5806
1521086400 5.5804
1521093600 5.5790
1521100800 5.5791
1521108000 5.5778
1521115200 5.5777
1521122400 5.5762
1521129600 5.5756
1521136800 5.5759
1521144000 5.5746
1521151200 5.5741
1521158400 5.5752
1521165600 5.5761
1521172800 5.5807
1521180000 5.5787
1521187200 5.5784
1521194400 5.5779
1521201600 5.5775
1521208800 5.5814
1521216000 5.5799
1521223200 5.5808
1521230400 5.5799
1521237600 5.5804
1521244800 5.5832
1521252000 5.5819
1521259200 5.5809
1521266400 5.5787
1521273600 5.5784
1521280800 5.5813
1521288000 5.5818
1521295200 5.5814
1521302400 5.5823
1521309600 5.5835
1521316800 5.5814
1521324000 5.5784
1521331200 5.5787
1521338400 5.5800
1521345600 5.5820
1521352800 5.5804
1521360000 5.5806
1521367200 5.5808
1521374400 5.5790
1521381600 5.5770
1521388800 5.5766
1521396000 5.5795
1521403200 5.5646
1521410400 5.5636
1521417600 5.5637
1521424800 5.5634
1521432000 5.5646
1521439200 5.5638
1521446400 5.5653
1521453600 5.5794
1521460800 5.5806
1521468000 5.5808
1521475200 5.5784
1521482400 5.5772
1521489600 5.5769
1521496800 5.5770
1521504000 5.5758
1521511200 5.5824
1521518400 5.5805
1521525600 5.5786
1521532800 5.5794
1521540000 5.5768
1521547200 5.5785
1521554400 5.5790
1521561600 5.5782
1521568800 5.5786
1521576000 5.5779
1521583200 5.5761
1521590400 5.5777
1521597600 5.5766
1521604800 5.5760
1521612000 5.5766
1521619200 5.5761
1521626400 5.5772
1521633600 5.5776
1521640800 5.5783
1521648000 5.5768
1521655200 5.5773
1521662400 5.5892
1521669600 5.5874
1521676800 5.5785
1521684000 5.5749
1521691200 5.5735
1521698400 5.5746
1521705600 5.5750
1521712800 5.5747
1521720000 5.5755
1521727200 5.5753
1521734400 5.5753
1521741600 5.5752
1521748800 5.5745
1521756000 5.5765
1521763200 5.5738
1521770400 5.5716
1521777600 5.5731
1521784800 5.5741
1521792000 5.5748
1521799200 5.5749
1521806400 5.5767
1521813600 5.5752
1521820800 5.5749
1521828000 5.5759
1521835200 5.5750
1521842400 5.5753
1521849600 5.5715
1521856800 5.5721
1521864000 5.5741
1521871200 5.5747
1521878400 5.5745
1521885600 5.5730
1521892800 5.5739
1521900000 5.5734
1521907200 5.5737
1521914400 5.5738
1521921600 5.5737
1521928800 5.5743
1521936000 5.5741
1521943200 5.5749
1521950400 5.5764
1521957600 5.5742
1521964800 5.5741
1521972000 5.5747
1521979200 5.5752
1521986400 5.5747
1521993600 5.5707
1522000800 5.5711
1522008000 5.5717
1522015200 5.5719
1522022400 5.5711
1522029600 5.5745
1522036800 5.5755
1522044000 5.5755
1522051200 5.5768
1522058400 5.5763
1522065600 5.5740
1522072800 5.5749
1522080000 5.5746
1522087200 5.5745
1522094400 5.5762
1522101600 5.5750
1522108800 5.5752
1522116000 5.5755
1522123200 5.5739
1522130400 5.5728
1522137600 5.5734
1522144800 5.5723
1522152000 5.5742
1522159200 5.5730
1522166400 5.5744
1522173600 5.5744
1522180800 5.5723
1522188000 5.5722
1522195200 5.5719
1522202400 5.5637
1522209600 5.5695
1522216800 5.5668
1522224000 5.5684
1522231200 5.5696
1522238400 5.5694
1522245600 5.5698
1522252800 5.5688
1522260000 5.5682
1522267200 5.5694
1522274400 5.5681
1522281600 5.5654
1522288800 5.5693
1522296000 5.5694
1522303200 5.5697
1522310400 5.5726
1522317600 5.5670
1522324800 5.5651
1522332000 5.5696
1522339200 5.5680
1522346400 5.5690
1522353600 5.5708
1522360800 5.5728
1522368000 5.5736
1522375200 5.5700
1522382400 5.5705
1522389600 5.5706
1522396800 5.5718
1522404000 5.5700
1522411200 5.5696
1522418400 5.5682
1522425600 5.5690
1522432800 5.5670
1522440000 5.5692