1408492800 25.8149
1408579200 25.8300
1408665600 25.7822
1408752000 25.7461
1408838400 25.7780
1408924800 25.7828
1409011200 25.7419
1409097600 25.7534
1409184000 25.8026
1409270400 25.7772
1409356800 25.7690
1409443200 25.7701
1409529600 25.7736
1409616000 25.7746
1409702400 25.7510
1409788800 25.7149
1409875200 25.7430
1409961600 25.7357
1410048000 25.7498
1410134400 25.7581
1410220800 25.8248
1410307200 25.8245
1410393600 25.8585
1410480000 25.7970
1410566400 25.8548
1410652800 25.8473
1410739200 25.8984
1410912000 25.6442
1410998400 25.6258
1411084800 25.9192
1411171200 25.9179
1411257600 25.9117
1411344000 25.9249
1411430400 25.9109
1411516800 15.9385
1411689600 25.9323
1411776000 25.9098
1411862400 25.9034
1411948800 25.8982
1412035200 25.9128
1412121600 25.9189
1412208000 25.9117
1412294400 25.9524
1412380800 25.9485
1412467200 25.9494
1412553600 25.9516
1412726400 25.9261
1412899200 25.8452
1412985600 25.8597
1413072000 25.8570
1413158400 25.8333
1413244800 25.8316
1413331200 25.8776
1413417600 25.8682
1413504000 25.9173
1413590400 25.9008
1413676800 25.9017
1413763200 25.8905
1413936000 25.9398
1414022400 25.9234
1414108800 25.9296
1414195200 25.9338
1414281600 25.9322
1414368000 25.9079
1414454400 25.9253
1414540800 25.9254
1414627200 25.9951
1414713600 26.0768
1414800000 26.0692
1414886400 26.0713
1414972800 26.0897
1415059200 26.0861
1415145600 25.9983
1415232000 26.0071
1415318400 26.0083
1415404800 26.0189
1415491200 26.0252
1415577600 26.0100
1415664000 26.0053
1415750400 26.0052
1415836800 25.9643
1415923200 25.9992
1416009600 25.9914
1416096000 25.9748
1416182400 25.9849
1416268800 25.9909
1416355200 25.9889
1416441600 25.9677
1416528000 26.0235
1416614400 25.9701
1416700800 25.9919
1416787200 25.9796
1416873600 25.9565
1416960000 26.2338
1417046400 26.2071
1417132800 26.2243
1417219200 26.2419
1417305600 26.2389
1417392000 26.2662
1417478400 26.2464
1417564800 26.2855
1417651200 26.2440
1417737600 26.1594
1417824000 26.2622
1417910400 26.2503
1417996800 26.2658
1418083200 26.2428
1418169600 26.1068
1418256000 26.2327
1418342400 26.2438
1418428800 26.2098
1418601600 26.2144
1418688000 26.1780
1418774400 26.1669
1418860800 26.1598
1418947200 26.1310
1419033600 26.1387
1419120000 26.1457
1419206400 26.1356
1419292800 26.1628
1419379200 26.1503
1419465600 26.1552
1419552000 26.1565
1419638400 26.1895
1419724800 26.1585
1419811200 26.1528
1419897600 26.1437
1419984000 26.1406
1420070400 26.1405
1420156800 26.1426
1420243200 26.1359
1420329600 26.1423
1420416000 26.1361
1420502400 26.1213
1420588800 26.1456
1420675200 26.1541
1420761600 26.1608
1420848000 26.1413
1420934400 26.1896
1421020800 26.1322
1421107200 26.1316
1421193600 26.1287
1421280000 26.1332
1421366400 26.1493
1421452800 26.1711
1421539200 26.1607
1421625600 26.1623
1421712000 26.1548
1421798400 26.1813
1421884800 26.1663
1421971200 26.1372
1422057600 26.1552
1422144000 26.1583
1422230400 26.1473
1422316800 26.1516
1422403200 26.1294
1422489600 26.0882
1422576000 25.9785
1422662400 25.9686
1422748800 25.9606
1422835200 25.9595
1422921600 25.9094
1423008000 25.8951
1423094400 25.9487
1423180800 25.9313
1423267200 25.9006
1423353600 25.9231
1423440000 25.9301
1423526400 25.9348
1423612800 25.8505
1423699200 25.9426
1423785600 25.9155
1423872000 25.9269
1423958400 25.9221
1424044800 25.8880
1424131200 25.9147
1424217600 25.8941
1424304000 25.8925
1424390400 25.8908
1424476800 25.8926
1424563200 25.8951
1424649600 25.8942
1424736000 25.9081
1424822400 25.8939
1424908800 25.8776
1424995200 25.8662
1425081600 25.8652
1425168000 25.8976
1425254400 25.8938
1425340800 25.8823
1425427200 25.9110
1425513600 25.9085
1425600000 25.9117
1425686400 25.9160
1425772800 25.8855
1425859200 25.9034
1425945600 25.9409
1426032000 25.9047
1426118400 25.8913
1426204800 25.8930
1426291200 25.9075
1426377600 25.8984
1426464000 25.8963
1426550400 25.8933
1426636800 25.6910
1426723200 25.9118
1426809600 25.9517
1426896000 25.9745
1426982400 25.9613
1427068800 25.9637
1427155200 25.9870
1427241600 25.9673
1427328000 25.9550
1427414400 25.9599
1427500800 25.9474
1427587200 25.9463
1427673600 25.9569
1427760000 25.9807
1427846400 25.9409
1427932800 25.9537
1428019200 25.9250
1428105600 25.9425
1428192000 25.9364
1428278400 25.9284
1428364800 25.9530
1428451200 25.8597
1428537600 25.8731
1428624000 25.8980
1428710400 25.8515
1428796800 25.8868
1428883200 25.8780
1428969600 25.8716
1429056000 26.0780
1429142400 26.0210
1429228800 26.0588
1429315200 26.0382
1429401600 26.0418
1429488000 26.0504
1429574400 26.0315
1429660800 26.0510
1429747200 26.0635
1429833600 26.1279
1429920000 26.0822
1430006400 26.0802
1430092800 26.0677
1430179200 26.0883
1430265600 26.1078
1430352000 26.0520
1430438400 26.0937
1430524800 26.0931
1430611200 26.0799
1430697600 26.0900
1430784000 26.1032
1430870400 26.0626
1430956800 26.0899
1431043200 26.1045
1431129600 26.1056
1431216000 26.1062
1431302400 26.1115
1431388800 26.1250
1431475200 25.9657
1431561600 25.9517
1431648000 25.9473
1431734400 25.9774
1431820800 25.9831
1431907200 25.9719
1431993600 25.9686
1432080000 25.9513
1432166400 25.9508
1432252800 25.9416
1432339200 25.9282
1432425600 25.9438
1432512000 25.9421
1432598400 25.9367
1432684800 25.9349
1432771200 25.9314
1432857600 25.9407
1432944000 25.9307
1433030400 25.9181
1433116800 25.9244
1433203200 25.9141
1433289600 25.9158
1433376000 25.8147
1433462400 25.8166
1433548800 25.8168
1433635200 25.8176
1433721600 25.8091
1433808000 25.8086
1433894400 25.7942
1433980800 25.7961
1434067200 25.8037
1434153600 25.7931
1434240000 25.7734
1434326400 25.8115
1434412800 25.8088
1434499200 25.7922
1434585600 25.8043
1434672000 25.7772
1434758400 25.7456
1434844800 25.6074
1434931200 25.6259
1435017600 25.6135
1435104000 25.7299
1435190400 25.7090
1435276800 25.6859
1435363200 25.6891
1435449600 25.7035
1435536000 25.6979
1435622400 25.7117
1435708800 25.7014
1435795200 25.7011
1435881600 25.5334
1435968000 25.5465
1436054400 25.5402
1436140800 25.5414
1436227200 25.5557
1436313600 25.5655
1436400000 25.4232
1436486400 25.4332
1436572800 25.5818
1436659200 25.5898
1436745600 25.5878
1436832000 25.5679
1436918400 25.5592
1437004800 25.5690
1437091200 25.5563
1437177600 25.5539
1437264000 25.5547
1437350400 25.5474
1437436800 25.5589
1437523200 25.5974
1437609600 25.5475
1437696000 25.5179
1437782400 25.5460
1437868800 25.5318
1437955200 25.5532
1438041600 25.5423
1438128000 25.5451
1438214400 25.5400
1438300800 25.3385
1438387200 25.3141
1438473600 25.3003
1438560000 25.3177
1438646400 25.3602
1438732800 25.3584
1438819200 25.3430
1438905600 25.3424
1438992000 25.3614
1439078400 25.3631
1439164800 25.3694
1439251200 25.3696
1439337600 25.3935
1439424000 25.3634
1439510400 25.3777
1439596800 25.3779
1439683200 25.3689
1439769600 25.3861
1439856000 25.3717
1439942400 25.4004
1440028800 25.4289
1440115200 25.3942
1440201600 25.3653
1440288000 25.3467
1440374400 25.3330
1440460800 25.3477
1440547200 25.3497
1440633600 25.2986
1440720000 25.2992
1440806400 25.2570
1440892800 25.6729
1440979200 25.6698
1441065600 25.6787
1441152000 25.3888
1441238400 25.3955
1441324800 25.3908
1441411200 25.3673
1441497600 25.3843
1441584000 25.2279
1441670400 25.2233
1441756800 25.2522
1441843200 25.2519
1441929600 25.2336
1442016000 25.2320
1442102400 25.1864
1442188800 25.2421
1442275200 25.2471
1442361600 25.2471
1442448000 25.2441
1442534400 25.2326
1442620800 25.2270
1442707200 25.2402
1442793600 25.2427
1442880000 25.2493
1442966400 25.2422
1443052800 25.2347
1443139200 25.2069
1443225600 25.2137
1443312000 25.2091
1443398400 25.2231
1443484800 25.2189
1443571200 25.1873
1443657600 25.2101
1443744000 25.2059
1443830400 25.2009
1443916800 25.1980
1444003200 25.1920
1444089600 25.1696
1444176000 25.1722
1444262400 25.2009
1444348800 25.1742
1444435200 25.0699
1444521600 25.1477
1444608000 25.1360
1444694400 25.1709
1444780800 25.1876
1444867200 25.2154
1444953600 25.2539
1445040000 25.1482
1445126400 25.1854
1445212800 25.1968
1445299200 25.2006
1445385600 25.2370
1445472000 25.2139
1445558400 25.1581
1445644800 25.1704
1445731200 25.1692
1445817600 25.1728
1445904000 25.1806
1445990400 25.2543
1446076800 25.2635
1446163200 25.3788
1446249600 25.4470
1446336000 25.4508
1446422400 25.4507
1446508800 25.4523
1446595200 25.4389
1446681600 25.4452
1446768000 25.4021
1446854400 25.4073
1446940800 25.3984
1447027200 25.4124
1447113600 25.3958
1447200000 25.3914
1447286400 25.3773
1447372800 25.3234
1447459200 25.3816
1447545600 25.3814
1447632000 25.3801
1447718400 25.3620
1447804800 24.5536
1447891200 24.5663
1447977600 24.5772
1448064000 24.5934
1448150400 24.5578
1448236800 24.5840
1448323200 24.6090
1448409600 24.6125
1448496000 24.6097
1448582400 24.5891
1448668800 24.5959
1448755200 24.6004
1448841600 24.5872
1448928000 24.6439
1449014400 24.6339
1449100800 24.6941
1449187200 24.6935
1449273600 24.6909
1449360000 24.6974
1449446400 24.7091
1449532800 24.7132
1449619200 24.7191
1449705600 24.5969
1449792000 24.5945
1449878400 24.5843
1449964800 25.5007
1450051200 25.5012
1450137600 25.5292
1450224000 25.5175
1450310400 35.1798
1450396800 25.6877
1450483200 25.7156
1450569600 25.7174
1450656000 25.7180
1450742400 25.7179
1450828800 25.7211
1450915200 25.7302
1451001600 25.7402
1451088000 25.7342
1451174400 25.7249
1451260800 25.7208
1451347200 25.6824
1451433600 25.6879
1451520000 25.6637
1451606400 25.6827
1451692800 25.6888
1451779200 25.6873
1451865600 25.6792
1451952000 25.6693
1452038400 25.6724
1452124800 25.6886
1452211200 25.6860
1452297600 25.6777
1452384000 25.6981
1452470400 25.6874
1452556800 25.6562
1452643200 25.6603
1452729600 25.6568
1452816000 25.6751
1452902400 25.3720
1452988800 25.7241
1453075200 25.7321
1453161600 25.7407
1453248000 25.7472
1453334400 25.7265
1453420800 25.7092
1453507200 25.7433
1453593600 25.7271
1453680000 25.7045
1453766400 25.7234
1453852800 25.6850
1453939200 25.7187
1454025600 25.7469
1454112000 25.7632
1454198400 25.7659
1454284800 25.8206
1454371200 25.8136
1454457600 25.8373
1454544000 25.8486
1454630400 25.8468
1454716800 25.8516
1454803200 25.8254
1454889600 25.8288
1454976000 25.8383
1455062400 25.8435
1455148800 25.8296
1455235200 25.8749
1455321600 25.8621
1455408000 25.8471
1455494400 25.8710
1455580800 25.8653
1455667200 25.8905
1455753600 25.9008
1455840000 25.9541
1455926400 25.9704
1456012800 25.9974
1456099200 25.9867
1456185600 25.9851
1456272000 25.9795
1456358400 25.9866
1456444800 26.0077
1456531200 26.0139
1456617600 26.0157
1456704000 26.0077
1456790400 26.0488
1456876800 26.0805
1456963200 26.0720
1457049600 26.1098
1457136000 26.0735
1457222400 26.0786
1457308800 26.0873
1457395200 26.1031
1457481600 26.0933
1457568000 26.0896
1457654400 26.0741
1457740800 26.0992
1457827200 26.0856
1457913600 26.0987
1458000000 26.0904
1458086400 25.9487
1458172800 26.0986
1458259200 26.1282
1458345600 26.1204
1458432000 26.1194
1458518400 26.1243
1458604800 26.1317
1458691200 26.1129
1458777600 26.1351
1458864000 26.1329
1458950400 26.1412
1459036800 26.1522
1459123200 26.1406
1459209600 26.1384
1459296000 26.1294
1459382400 26.1181
1459468800 26.0885
1459555200 26.1136
1459641600 26.0994
1459728000 26.1253
1459814400 26.1464
1459900800 25.7786
1459987200 26.1460
1460073600 26.1455
1460160000 26.1287
1460246400 26.1505
1460332800 26.1471
1460419200 26.1318
1460505600 26.1602
1460592000 26.1922
1460678400 26.1970
1460764800 26.2216
1460851200 26.2044
1460937600 26.2026
1461024000 26.2232
1461110400 26.2245
1461196800 26.1986
1461283200 26.2240
1461369600 26.2344
1461456000 26.2181
1461542400 26.2108
1461628800 26.2242
1461715200 26.1941
1461801600 26.6177
1461888000 26.6348
1461974400 26.2570
1462060800 26.2727
1462147200 26.2602
1462233600 26.2472
1462320000 26.2685
1462406400 26.2186
1462492800 26.2222
1462579200 26.1999
1462665600 26.1838
1462752000 26.2209
1462838400 26.2257
1462924800 26.2116
1463011200 26.2228
1463097600 26.2288
1463184000 26.2286
1463270400 26.2544
1463356800 26.2522
1463443200 26.2543
1463529600 26.2255
1463616000 26.1907
1463702400 26.2687
1463788800 26.2688
1463875200 26.2819
1463961600 26.3002
1464048000 26.3022
1464134400 26.3098
1464220800 26.3210
1464307200 26.4773
1464393600 26.4579
1464480000 26.4712
1464566400 26.4379
1464652800 26.4558
1464739200 26.5104
1464825600 26.4735
1464912000 26.4470
1464998400 26.4487
1465084800 26.4522
1465171200 26.4633
1465257600 26.1119
1465344000 26.0767
1465430400 26.4270
1465516800 26.4459
1465603200 26.4246
1465689600 26.4549
1465776000 26.4516
1465862400 26.4265
1465948800 26.4536
1466035200 26.4650
1466121600 26.4535
1466208000 26.4559
1466294400 26.4557
1466380800 26.4588
1466467200 26.4526
1466553600 26.4689
1466640000 26.4480
1466726400 26.4576
1466812800 26.4233
1466899200 26.4155
1466985600 26.4314
1467072000 26.3043
1467158400 26.2375
1467244800 26.2608
1467331200 26.2666
1467417600 26.2849
1467504000 26.2766
1467590400 26.2758
1467676800 26.3031
1467763200 26.3056
1467849600 26.3127
1467936000 26.3281
1468022400 26.3293
1468108800 26.3367
1468195200 26.3340
1468281600 26.2975
1468368000 26.3123
1468454400 26.3070
1468540800 26.3248
1468627200 26.3324
1468713600 26.3355
1468800000 26.3373
1468886400 26.3384
1468972800 26.3435
1469059200 26.3474
1469145600 26.4231
1469232000 26.3634
1469318400 26.3551
1469404800 26.3358
1469491200 26.3327
1469577600 26.3289
1469664000 26.7001
1469750400 26.4454
1469836800 26.3987
1469923200 26.3950
1470009600 26.3956
1470096000 26.4078
1470182400 26.4197
1470268800 26.4201
1470355200 26.4409
1470441600 26.4502
1470528000 26.8076
1470614400 26.4324
1470700800 26.4356
1470787200 26.4429
1470873600 26.4510
1470960000 26.4477
1471046400 26.4733
1471132800 26.4476
1471219200 26.4777
1471305600 26.4874
1471392000 26.4378
1471478400 26.4322
1471564800 26.4342
1471651200 26.4181
1471737600 26.4178
1471824000 26.5511
1471910400 26.5485
1471996800 26.5448
1472083200 26.6064
1472169600 26.5372
1472256000 26.5662
1472342400 26.5753
1472428800 26.5709
1472515200 26.5680
1472601600 26.5587
1472688000 26.5661
1472774400 26.5663
1472860800 26.5847
1472947200 26.5633
1473033600 26.5748
1473120000 26.6027
1473206400 26.6177
1473292800 26.6453
1473379200 26.6520
1473465600 26.6213
1473552000 26.6432
1473638400 26.6457
1473724800 26.6474
1473811200 26.6580
1473897600 26.6707
1473984000 26.6664
1474070400 26.6938
1474156800 26.9761
1474243200 26.9754
1474329600 26.9677
1474416000 26.9876
1474502400 26.9742
1474588800 26.9943
1474675200 26.9652
1474761600 26.9713
1474848000 26.9755
1474934400 26.9384
1475020800 26.9905
1475107200 27.0046
1475193600 26.9849
1475280000 27.0041
1475366400 27.0072
1475452800 27.0089
1475539200 27.0069
1475625600 26.9690
1475712000 26.9928
1475798400 26.9143
1475884800 27.0214
1475971200 27.0133
1476057600 26.9896
1476144000 26.9923
1476230400 26.9693
1476316800 26.9981
1476403200 26.9593
1476489600 26.9671
1476576000 26.9749
1476662400 26.9604
1476748800 27.0059
1476835200 27.0367
1476921600 27.0392
1477008000 26.9717
1477094400 26.9838
1477180800 27.0101
1477267200 26.9816
1477353600 26.9767
1477440000 27.0006
1477526400 26.9882
1477612800 27.0090
1477699200 27.0326
1477785600 27.0181
1477872000 27.0283
1477958400 27.0374
1478044800 27.0401
1478131200 27.0265
1478217600 27.0340
1478304000 27.0183
1478390400 27.0338
1478476800 27.0353
1478563200 27.0347
1478649600 27.0319
1478736000 27.0834
1478822400 27.0495
1478908800 27.0380
1478995200 27.0399
1479081600 27.0434
1479168000 27.0513
1479254400 27.0458
1479340800 27.0058
1479427200 27.0247
1479513600 27.0172
1479600000 27.0337
1479686400 27.0265
1479772800 27.0223
1479859200 27.0441
1479945600 27.0338
1480032000 27.0294
1480118400 27.0390
1480204800 27.0611
1480291200 27.0608
1480377600 27.0560
1480464000 27.0324
1480550400 26.9955
1480636800 27.0176
1480723200 27.0560
1480809600 27.0676
1480896000 27.0601
1480982400 27.0825
1481068800 27.0900
1481155200 27.1152
1481241600 27.1116
1481328000 27.3429
1481414400 27.3366
1481500800 27.3362
1481587200 27.3467
1481673600 27.3502
1481760000 27.2853
1481846400 27.3335
1481932800 27.3287
1482019200 27.3274
1482105600 27.3136
1482192000 27.2923
1482278400 27.3007
1482364800 30.7022
1482451200 27.2511
1482537600 27.2365
1482624000 27.2499
1482710400 27.2422
1482796800 27.2842
1482883200 27.3086
1482969600 27.2957
1483056000 27.2956
1483142400 27.2972
1483228800 27.2970
1483315200 27.2923
1483401600 27.2935
1483488000 35.6241
1483574400 27.2798
1483660800 27.2634
1483747200 27.2526
1483833600 27.2440
1483920000 27.2409
1484006400 27.1997
1484092800 27.2891
1484179200 27.2804
1484265600 27.2938
1484352000 27.3362
1484438400 27.3238
1484524800 27.3165
1484611200 27.3317
1484697600 27.3268
1484784000 27.3438
1484870400 27.0558
1484956800 27.0557
1485043200 27.0816
1485129600 27.0895
1485216000 27.0975
1485302400 27.0754
1485388800 27.0846
1485475200 27.0706
1485561600 27.0919
1485648000 27.0599
1485734400 27.1080
1485820800 27.0899
1485907200 27.1016
1485993600 27.0980
1486080000 27.0990
1486166400 27.0852
1486252800 27.0945
1486339200 27.0752
1486425600 27.0804
1486512000 27.0591
1486598400 27.0196
1486684800 27.0743
1486771200 27.0805
1486857600 27.0699
1486944000 27.0818
1487030400 27.0868
1487116800 27.0737
1487203200 27.0752
1487289600 27.1038
1487376000 27.1062
1487462400 27.0882
1487548800 27.0892
1487635200 27.1586
1487721600 27.1632
1487808000 27.1800
1487894400 27.1714
1487980800 27.1682
1488067200 27.1553
1488153600 27.1499
1488240000 27.1359
1488326400 27.1158
1488412800 27.1268
1488499200 27.1342
1488585600 27.1457
1488672000 27.1508
1488758400 27.1362
1488844800 27.1191
1488931200 27.1325
1489017600 26.7476
1489104000 27.1156
1489190400 27.1271
1489276800 27.1044
1489363200 27.1152
1489449600 27.1372
1489536000 27.1548
1489622400 27.1387
1489708800 27.1894
1489795200 27.1952
1489881600 27.1996
1489968000 27.2063
1490054400 27.2082
1490140800 27.1876
1490227200 27.1659
1490313600 27.1653
1490400000 27.1713
1490486400 27.1833
1490572800 27.1776
1490659200 27.1573
1490745600 27.1570
1490832000 27.2066
1490918400 27.1946
1491004800 27.1725
1491091200 27.1625
1491177600 27.1614
1491264000 27.1597
1491350400 27.1653
1491436800 27.1655
1491523200 27.2079
1491609600 27.6650
1491696000 27.6721
1491782400 27.6768
1491868800 27.6330
1491955200 27.6332
1492041600 27.6441
1492128000 27.2070
1492214400 27.1991
1492300800 27.2124
1492387200 27.2185
1492473600 27.2112
1492560000 27.2058
1492646400 27.2353
1492732800 27.2283
1492819200 27.2341
1492905600 27.2267
1492992000 27.2186
1493078400 27.2519
1493164800 27.2042
1493251200 27.2736
1493337600 27.2421
1493424000 27.2428
1493510400 27.2512
1493596800 27.2578
1493683200 27.2667
1493769600 27.2474
1493856000 27.2626
1493942400 27.2724
1494028800 27.2629
1494115200 27.2608
1494201600 27.2454
1494288000 27.2658
1494374400 27.2678
1494460800 27.3082
1494547200 27.2957
1494633600 27.2859
1494720000 27.2823
1494806400 27.2869
1494892800 27.2787
1494979200 27.2744
1495065600 27.6464
1495152000 27.7171
1495238400 27.3081
1495324800 27.3118
1495411200 27.3121
1495497600 27.3132
1495584000 27.3132
1495670400 27.3206
1495756800 27.3108
1495843200 27.3225
1495929600 27.3324
1496016000 27.3308
1496102400 27.2975
1496188800 27.2996
1496275200 27.3291
1496361600 27.3187
1496448000 27.2995
1496534400 27.2975
1496620800 27.2975
1496707200 27.2960
1496793600 27.3028
1496880000 27.3211
1496966400 27.3319
1497052800 27.3319
1497139200 27.3268
1497225600 27.3294
1497312000 27.3053
1497398400 27.3059
1497484800 27.3297
1497571200 27.2881
1497657600 27.3311
1497744000 27.3218
1497830400 27.3251
1497916800 27.3073
1498003200 27.3087
1498089600 27.2956
1498176000 27.3200
1498262400 27.3078
1498348800 27.3097
1498435200 27.3102
1498521600 27.2907
1498608000 27.3159
1498694400 27.3280
1498780800 27.3202
1498867200 27.3191
1498953600 27.3273
1499040000 27.2890
1499126400 27.3347
1499212800 27.3355
1499299200 27.3369
1499385600 27.3338
1499472000 27.3269
1499558400 27.3341
1499644800 27.3307
1499731200 27.5788
1499817600 27.5782
1499904000 27.5644
1499990400 27.5740
1500076800 27.5690
1500163200 27.5789
1500249600 27.5791
1500336000 27.5769
1500422400 27.5702
1500508800 27.5869
1500595200 27.5956
1500681600 27.5800
1500768000 27.5842
1500854400 27.5814
1500940800 27.5964
1501027200 27.6774
1501113600 27.7013
1501200000 27.6575
1501286400 27.7051
1501372800 27.6781
1501459200 27.7067
1501545600 27.6902
1501632000 27.6715
1501718400 27.7034
1501804800 27.6994
1501891200 27.7058
1501977600 27.6705
1502064000 27.6985
1502150400 27.6230
1502236800 27.6252
1502323200 27.6429
1502409600 27.6495
1502496000 27.6466
1502582400 30.8845
1502668800 27.6254
1502755200 27.6099
1502841600 27.6163
1502928000 27.6159
1503014400 27.6390
1503100800 27.6232
1503187200 27.6142
1503273600 27.6178
1503360000 27.6304
1503446400 27.6417
1503532800 27.6501
1503619200 27.6271
1503705600 27.6515
1503792000 27.7014
1503878400 27.6371
1503964800 27.6287
1504051200 27.6249
1504137600 27.6440
1504224000 27.6121
1504310400 27.6056
1504396800 27.6154
1504483200 27.6231
1504569600 27.6741
1504656000 27.5812
1504742400 27.5914
1504828800 27.5443
1504915200 27.7701
1505001600 27.7626
1505088000 27.7491
1505174400 27.7583
1505260800 27.7710
1505347200 27.7957
1505433600 27.7830
1505520000 27.8227
1505606400 27.7980
1505692800 27.8190
1505779200 27.8046
1505865600 27.8335
1505952000 27.8138
1506038400 27.7265
1506124800 27.8384
1506211200 27.8515
1506297600 27.8344
1506384000 27.8430
1506470400 27.8728
1506556800 27.9411
1506643200 27.9394
1506729600 27.9235
1506816000 27.9366
1506902400 27.9250
1506988800 27.9106
1507075200 27.9109
1507161600 27.9741
1507248000 27.9776
1507334400 27.9774
1507420800 27.9931
1507507200 27.9930
1507593600 27.8641
1507680000 27.8692
1507766400 27.8446
1507852800 27.7892
1507939200 27.8073
1508025600 27.8088
1508112000 27.7980
1508198400 27.8185
1508284800 27.8104
1508371200 27.8165
1508457600 27.8020
1508544000 27.7866
1508630400 27.7697
1508716800 27.8298
1508803200 27.8506
1508889600 27.8530
1508976000 27.7973
1509062400 27.7519
1509148800 27.7723
1509235200 27.7947
1509321600 27.8030
1509408000 27.8001
1509494400 27.8120
1509580800 27.8083
1509667200 27.8138
1509753600 27.7640
1509840000 27.7746
1509926400 27.7984
1510012800 27.7187
1510099200 27.6512
1510185600 27.7605
1510272000 27.6637
1510358400 27.6782
1510444800 27.6882
1510531200 27.6903
1510617600 27.6951
1514505600 27.7394
1514592000 27.7027
1514678400 27.7057
1514764800 27.7113
1514851200 27.7281
1514937600 27.7175
1515024000 27.7521
1515110400 27.1737
1515196800 27.7804
1515283200 27.7913
1515369600 27.7903
1515456000 18.1821
1515542400 27.7619
1515628800 27.7380
1515715200 27.7625
1515801600 27.7758
1515888000 27.8061
1515974400 27.8046
1516060800 27.7761
1516147200 27.7868
1516233600 27.7777
1516320000 27.7573
1516406400 27.7284
1516492800 27.7557
1516579200 27.7167
1516665600 27.7797
1516752000 27.7838
1516838400 27.7754
1516924800 27.7617
1517011200 27.7584
1517097600 27.7601
1517184000 27.7710
1517270400 27.8109
1517356800 27.7738
1517443200 29.6903
1517529600 27.9398
1517616000 27.9560
1517702400 27.9576
1517788800 27.9702
1517875200 27.9275
1517961600 27.9385
1518048000 27.6881
1518134400 27.6848
1518220800 27.6921
1518307200 27.6688
1518393600 27.7002
1518480000 27.6884
1518566400 27.7054
1518652800 27.6954
1518739200 27.7045
1518825600 27.7073
1518912000 27.7275
1518998400 27.7132
1519084800 27.8701
1519171200 27.7048
1519257600 27.7481
1519344000 27.2629
1519430400 27.4786
1519516800 27.4779
1519603200 27.4891
1519689600 27.4417
1519862400 27.4866
1519948800 27.4645
1520035200 27.4646
1520121600 27.4567
1520208000 27.4588
1520294400 27.4635
1520380800 27.4699
1520467200 27.4775
1520553600 27.4689
1520640000 27.5079
1520726400 27.5039
1520812800 27.5081
1520899200 27.5155
1520985600 27.4979
1521072000 27.5265
1521158400 27.5470
1521244800 27.5352
1521331200 27.5202
1521417600 27.5212
1521504000 27.5071
1521590400 27.5220
1521676800 27.5462
1521763200 27.5670
1521849600 27.5732
1521936000 27.5747
1522022400 27.5805
1522108800 27.7038
1522195200 27.5323
1522281600 27.5480
1522368000 27.5613