1045391700 54.9735
1045398900 54.9720
1045406100 54.9881
1045413360 55.0238
1045420560 55.0156
1045427820 54.9809
1045435020 55.0008
1045442220 55.0232
1045449480 54.9833
1045456680 54.9926
1045463940 54.9731
1045471140 55.0179
1045478400 55.0006
1045485600 55.0013
1045492800 55.0019
1045500060 55.0117
1045507260 55.0179
1045514520 55.0205
1045521720 55.0188
1045528920 55.0230
1045536180 55.0199
1045543380 55.0180
1045550640 55.0212
1045557840 55.0131
1045565040 55.0129
1045572300 55.0115
1045579500 54.9955
1045586760 55.0046
1045593960 55.0380
1045601220 55.0152
1045608420 54.9887
1045615620 55.0241
1045622880 54.9754
1045630080 54.9504
1045637340 54.9289
1045644540 54.9532
1045651740 54.9569
1045659000 54.9647
1045666200 54.9632
1045673460 54.9529
1045680660 54.9415
1045687860 54.9736
1045695120 54.9771
1045702320 54.9678
1045709580 54.9630
1045716780 54.9755
1045723980 55.0018
1045731240 55.0091
1045738440 55.0196
1045745700 55.0446
1045761300 54.9802
1045768500 54.9790
1045775760 54.9700
1045782960 54.9721
1045790160 54.9977
1045797420 55.0078
1045804620 54.8494
1045811880 54.8775
1045819080 54.8773
1045826280 54.8814
1045833540 54.8453
1045840740 54.8838
1045848000 54.8761
1045855200 54.8879
1045862400 54.8872
1045869660 54.8884
1045876860 54.8998
1045884120 54.8665
1045891320 54.8616
1045898520 55.0158
1045905780 55.0048
1045912980 55.0435
1045920240 55.0082
1045927440 55.0123
1045934640 54.9631
1045941900 55.0116
1045949100 55.0161
1045956360 54.9964
1045963560 49.7725
1045970760 54.9868
1045978020 54.9770
1045985220 54.9580
1045992480 55.0016
1045999680 55.0105
1046006880 55.0155
1046014140 54.9864
1046021340 54.9996
1046028600 54.9987
1046035800 55.0057
1046043060 54.9824
1046050260 54.9932
1046057460 55.0071
1046064720 55.0052
1046071920 54.9779
1046079180 54.9979
1046086380 54.9837
1046093580 55.0041
1046100840 54.9221
1046108040 54.9873
1046115300 54.9840
1046122500 55.0204
1046129700 54.9740
1046136960 54.9926
1046144160 54.9674
1046151420 54.9802
1046158620 54.9968
1046165820 54.9732
1046173080 54.9961
1046180280 54.9955
1046187540 54.9922
1046194740 54.9434
1046201940 54.9420
1046209200 54.9591
1046216400 54.9391
1046223660 54.9558
1046230860 54.9545
1046238120 54.9474
1046245320 54.9341
1046252520 54.9556
1046259780 54.9524
1046266980 54.9473
1046274240 54.9467
1046281440 54.9313
1046288640 54.9521
1046295900 54.9397
1046303100 54.9424
1046310360 54.9596
1046317560 54.9462
1046324760 54.9548
1046332020 54.9296
1046339220 54.9238
1046346480 54.9158
1046353680 54.9562
1046360880 54.9401
1046368140 54.9353
1046375340 54.9364
1046382600 54.8876
1046391360 54.9040
1046398560 54.9465
1046405760 54.9456
1046413020 54.9339
1046420220 54.9438
1046427420 54.9186
1046434680 54.9125
1046441880 54.9422
1046449140 54.9606
1046456340 54.9600
1046463540 54.9439
1046470800 54.9516
1046478000 54.9363
1046485260 54.9489
1046492460 54.9402
1046499660 54.9283
1046506920 54.9436
1046514120 54.9381
1046521380 54.9556
1046528580 54.9399
1046535780 54.9437
1046543040 54.9457
1046550240 54.9636
1046557500 54.9482
1046564700 54.9453
1046571900 54.9305
1046579160 54.9504
1046586360 54.9424
1046593620 54.9363
1046600820 54.9225
1046608020 54.9432
1046615280 54.9528
1046622480 54.9633
1046629740 54.9423
1046636940 54.9444
1046644140 54.9360
1046651400 54.9190
1046658600 54.9015
1046665860 54.9076
1046673060 54.9302
1046680320 54.9312
1046687520 54.9416
1046694720 54.9646
1046701980 54.9170
1046709180 54.9612
1046716440 54.9230
1046723640 54.9592
1046730840 54.9617
1046738100 54.9424
1046745300 54.9277
1046752560 54.9349
1046759760 54.9412
1046766960 54.9610
1046774220 54.9392
1046781420 54.9594
1046788680 54.9488
1046795880 54.9427
1046803080 54.9371
1046810340 54.9927
1046817540 55.0068
1046824800 55.0077
1046832000 55.0133
1046839200 55.0226
1046846460 54.9896
1046853660 54.9926
1046860920 54.9770
1046868120 54.9444
1046875320 54.9917
1046882580 54.9799
1046889780 54.9988
1046897040 55.0079
1046904240 54.9702
1046911440 55.0035
1046918700 54.9997
1046925900 54.9895
1046933160 54.9537
1046940360 54.9913
1046947560 55.0596
1046954820 54.9969
1046962020 54.9998
1046969280 55.0104
1046976480 55.0001
1046983740 54.9339
1046990940 55.0126
1046998140 55.0010
1047005400 54.9884
1047012600 55.0001
1047019860 54.9461
1047027060 54.9430
1047034260 54.9875
1047041520 55.0110
1047048720 54.9742
1047055980 54.9822
1047063180 54.9911
1047070380 54.9865
1047077640 55.0054
1047084840 54.9851
1047092100 54.9834
1047099300 54.9864
1047106500 54.9393
1047113760 54.9907
1047120960 54.9572
1047128220 54.9817
1047135420 54.9670
1047142620 54.9539
1047149880 54.9602
1047157080 54.8552
1047164340 54.8636
1047171540 54.8907
1047178740 54.8842
1047186000 54.9099
1047193200 54.8738
1047200460 54.9029
1047207660 54.9882
1047214860 54.9671
1047222120 54.9755
1047229320 54.9771
1047236580 54.9944
1047243780 54.9905
1047251040 54.9774
1047258240 54.9914
1047265440 54.9757
1047272700 54.9961
1047279900 55.0141
1047287160 55.0198
1047294360 55.0063
1047301560 54.9982
1047308820 55.0213
1047316020 55.0264
1047323280 55.0106
1047330480 54.9982
1047337680 54.9760
1047344940 55.0173
1047352140 54.9992
1047359400 54.9828
1047366600 54.9933
1047373800 54.9992
1047381060 54.9695
1047388260 55.0191
1047395520 54.9879
1047402720 54.9673
1047409920 55.0008
1047417180 55.0245
1047424380 54.9944
1047431640 55.0212
1047438840 55.0067
1047446100 55.0009
1047453300 54.9844
1047460500 55.0196
1047467760 54.9982
1047474960 54.9792
1047482220 54.9733
1047489420 55.0216
1047496620 55.0140
1047503880 55.0208
1047511080 55.0127
1047518340 54.9975
1047525540 55.0082
1047532740 54.9911
1047540000 54.9945
1047547200 54.9794
1047554460 54.9019
1047561660 54.9462
1047568920 54.9782
1047576120 54.9865
1047583320 54.9686
1047590580 54.9791
1047597780 54.9706
1047605040 54.9468
1047612240 54.9659
1047619440 54.9811
1047626700 54.9606
1047633900 54.9890
1047641160 54.9701
1047648360 54.9787
1047655560 54.9733
1047662820 54.9752
1047670020 54.8705
1047677280 54.9739
1047684480 54.9709
1047691740 54.9811
1047698940 54.9925
1047706140 54.9641
1047713400 54.9551
1047720600 54.9624
1047727860 54.9605
1047735060 54.9537
1047742260 54.9555
1047749520 54.9515
1047756720 54.9436
1047763980 54.9608
1047771180 54.9190
1047778380 54.9380
1047785640 54.9513
1047792840 54.9565
1047800100 54.9578
1047807300 54.9538
1047814500 54.9481
1047821760 54.9524
1047828960 54.9452
1047836220 54.9343
1047843420 54.9601
1047850680 54.9567
1047857880 54.9596
1047865080 54.9610
1047872340 54.9220
1047879540 54.9534
1047886800 54.9591
1047894000 54.9661
1047901200 54.8538
1047908460 54.8397
1047915660 54.9535
1047922920 54.9656
1047930120 54.9610
1047937320 54.9825
1047944580 54.9639
1047951780 54.9590
1047959040 54.9463
1047966240 54.9608
1047973440 54.9044
1047980700 54.8848
1047987900 54.9085
1047995160 54.9337
1048002360 54.9383
1048009620 54.9254
1048016820 54.9206
1048024020 54.8933
1048031280 54.9208
1048038480 55.0293
1048045740 54.9125
1048052940 54.9209
1048060140 54.9158
1048067400 54.8986
1048074600 54.9450
1048081860 54.9310
1048089060 51.2679
1048096260 49.7459
1048103520 54.9224
1048110720 54.9321
1048117980 54.9253
1048125180 54.9743
1048132380 54.9645
1048139640 54.9538
1048146840 54.9655
1048154100 54.8908
1048161300 54.9333
1048168560 54.9384
1048175760 54.9499
1048182960 54.9356
1048190220 54.9017
1048197420 55.0417
1048204680 55.0400
1048211880 54.9265
1048219080 54.9376
1048226340 54.9156
1048233540 54.9310
1048240800 54.9328
1048248000 54.9170
1048255200 54.9256
1048262460 54.9273
1048269660 54.8910
1048276920 54.9266
1048284120 54.9286
1048291380 54.9324
1048298580 54.9144
1048305780 54.8769
1048313040 54.8726
1048320240 54.8625
1048327500 54.8153
1048334700 54.8492
1048341900 54.8960
1048349160 54.8963
1048356360 54.8702
1048363620 54.8625
1048370820 54.8810
1048378020 54.8846
1048385280 54.8936
1048392480 54.9017
1048399740 54.9096
1048406940 54.9045
1048414200 54.9178
1048421400 54.9047
1048428600 54.9013
1048435860 54.9002
1048443060 54.8929
1048450320 54.9055
1048457520 54.8987
1048464720 54.9147
1048471980 54.8931
1048479180 54.9062
1048486440 54.8914
1048493640 54.8391
1048500840 54.8356
1048508100 54.8523
1048515300 54.8681
1048522560 54.8604
1048529760 54.8639
1048536960 54.8629
1048544220 54.8555
1048551420 54.8748
1048558680 54.8567
1048565880 54.8526
1048573140 54.8755
1048580340 54.8454
1048587540 54.8371
1048594800 54.8622
1048602000 54.8370
1048609260 54.8806
1048616460 54.8422
1048623660 54.8769
1048630920 54.8659
1048638120 54.8739
1048645380 54.8680
1048652580 54.8704
1048659780 54.8430
1048667040 54.7290
1048674240 54.9621
1048681440 54.8388
1048688700 54.8422
1048695900 54.8191
1048703160 54.8178
1048710360 54.8385
1048717560 54.8301
1048724820 54.8398
1048732020 54.8296
1048739280 54.8441
1048746480 54.8419
1048753680 54.8453
1048760940 54.8462
1048768140 54.8618
1048775340 54.8631
1048782600 54.8858
1048789800 54.8670
1048797060 54.8281
1048804260 54.8568
1048811520 54.8478
1048818720 54.8586
1048825920 54.8517
1048833180 54.8333
1048840380 54.8058
1048847640 54.8387
1048854840 54.8468
1048862040 54.8568
1048869300 54.8526
1048876500 54.8344
1048883760 54.8415
1048890960 54.7486
1048898220 54.7846
1048905420 54.7566
1048912620 54.7563
1048919880 54.8947
1048927080 54.7734
1048934340 54.7658
1048941540 54.7448
1048948800 54.7901
1048956000 54.7699
1048963200 54.7948
1048984860 51.2443
1048992120 51.2992
1048999380 51.3034
1049006580 51.3106
1049013840 51.2771
1049021040 51.2900
1049028240 51.2981
1049035500 51.2991
1049042700 51.3054
1049049960 51.2797
1049057160 51.2895
1049064360 51.2899
1049071620 51.2955
1049078820 51.2937
1049086080 51.2797
1049093280 51.3545
1049100480 51.3149
1049107740 51.2699
1049114940 51.2676
1049122200 51.2803
1049129400 51.2575
1049136600 51.4206
1049143860 51.3897
1049151060 51.2808
1049233740 51.2816
1049240940 51.2822
1049248140 51.2897
1049255400 51.2616
1049262600 51.2920
1049269860 51.2943
1049277060 51.1891
1049284320 51.3090
1049291520 51.3027
1049298720 51.3384
1049305980 51.2890
1049313180 51.2825
1049320440 51.2850
1049327640 51.2875
1049334840 51.2507
1049342100 51.1844
1049349300 51.3718
1049356560 51.2483
1049363760 51.2973
1049370960 51.3278
1049378220 51.3272
1049385420 51.3493
1049392620 51.2526
1049399880 51.2455
1049407080 55.0292
1049414340 55.0389
1049421540 55.0294
1049428740 54.8722
1049436000 54.8953
1049443200 54.9976
1049450460 54.9474
1049457660 54.9738
1049464860 54.9564
1049472120 54.9465
1049479320 55.0030
1049486580 55.0021
1049493780 54.9620
1049500980 55.0000
1049508240 54.9770
1049515440 55.0062
1049522700 54.9950
1049529900 55.1055
1049537100 55.0793
1049544360 55.0999
1049551560 55.0577
1049558820 55.0528
1049566020 55.0642
1049573280 54.9307
1049580480 54.9714
1049587680 54.9823
1049594940 54.9389
1049602140 54.9594
1049609400 54.9667
1049616600 54.9492
1049623800 54.9331
1049631060 54.9521
1049638260 54.9439
1049645520 54.9435
1049652720 54.9661
1049659920 54.9439
1049667180 54.9567
1049674380 54.9695
1049681640 54.9699
1049688840 54.9986
1049696100 54.9808
1049703300 54.9738
1049710500 54.9472
1049717760 54.9500
1049724960 54.9850
1049732220 54.8971
1049739420 54.9804
1049746620 51.3686
1049753880 54.9758
1049761080 54.9770
1049768340 54.9796
1049775540 54.9981
1049782740 55.0250
1049790000 55.0234
1049797200 55.0182
1049804460 55.0328
1049811660 55.0468
1049818920 55.0300
1049826120 55.0398
1049833380 55.0472
1049840580 55.0423
1049847780 54.9807
1049855040 55.0064
1049862240 54.9755
1049869500 55.1771
1049876700 55.2549
1049883960 55.2681
1049891160 55.2927
1049898360 55.2907
1049905620 55.2885
1049912820 55.2786
1049920080 55.2354
1049927280 55.3275
1049934540 55.3111
1049941740 55.3177
1049948940 55.3158
1049956200 55.3119
1049963400 55.3121
1049970660 55.3158
1049977860 55.3127
1049985120 55.3222
1049992320 55.3100
1049999520 55.3087
1050006780 55.3218
1050013980 55.3014
1050021240 55.3267
1050028440 55.3170
1050035700 55.3276
1050042900 55.3103
1050050160 55.3410
1050057360 55.3030
1050064560 55.3248
1050071820 55.4185
1050079020 55.3323
1050086280 55.3392
1050093480 55.2552
1050100740 55.3319
1050107940 55.3235
1050115200 55.3536
1050122400 55.3273
1050129600 55.3312
1050136860 55.3348
1050144060 55.3085
1050151320 55.3431
1050158520 55.3286
1050165780 55.3325
1050172980 55.2866
1050180240 55.3145
1050187440 55.3129
1050194700 55.3449
1050201900 55.3053
1050209100 55.3536
1050216360 55.3044
1050223560 55.3127
1050230820 55.3456
1050238020 55.3512
1050245280 55.3332
1050252480 55.3503
1050259740 55.3502
1050266940 55.3529
1050274140 55.3546
1050281400 55.3630
1050288600 55.3820
1050295860 55.3494
1050303060 55.3396
1050310320 55.3529
1050317520 55.3595
1050324780 55.3522
1050331980 55.3415
1050339240 55.2741
1050346440 55.2753
1050353640 55.3536
1050360900 55.3384
1050368100 55.3396
1050375360 55.3415
1050382560 55.3177
1050389820 55.2862
1050397020 55.2846
1050404280 55.2828
1050411480 55.3433
1050418680 55.2979
1050425940 55.3445
1050433140 55.3406
1050440400 55.3478
1050447600 55.3538
1050454860 55.3329
1050462060 55.3241
1050469320 55.3454
1050476520 55.3001
1050483780 55.2791
1050490980 55.3029
1050498180 55.2704
1050505440 55.2927
1050512640 55.3124
1050519900 55.3804
1050527100 55.3600
1050534360 55.3643
1050541560 55.3400
1050548820 55.3395
1050556020 55.3306
1050563280 55.3319
1050570480 55.2612
1050577680 55.3413
1050584940 55.3493
1050592140 55.3426
1050599400 55.3219
1050606600 55.3221
1050613860 55.3497
1050621060 55.3600
1050628320 55.3361
1050635520 55.3533
1050642780 55.3320
1050649980 55.3324
1050657180 55.3519
1050664440 55.3395
1050671640 55.3609
1050678900 55.3429
1050686100 55.3344
1050693360 55.3373
1050700560 55.3552
1050707820 55.3703
1050715020 55.3621
1050722280 55.3448
1050729480 55.3428
1050736680 55.3296
1050743940 55.2919
1050751140 55.2879
1050758400 55.3104
1050765600 55.3511
1050772860 55.3222
1050780060 55.3239
1050787320 55.3154
1050794520 55.3164
1050801780 55.3062
1050808980 55.3279
1050816180 55.3122
1050823440 55.3228
1050830640 55.3237
1050837900 55.3167
1050845100 55.3103
1050852360 55.3313
1050859560 55.3301
1050866820 55.3278
1050874020 55.3241
1050881280 55.3086
1050888480 55.3233
1050895680 55.3259
1050902940 55.3455
1050910140 55.3427
1050917400 55.3334
1050924600 55.3333
1050931860 55.3202
1050939060 55.3181
1050946320 55.2985
1050953520 55.3045
1050960780 55.2964
1050967980 55.2937
1050975180 55.2915
1050982440 55.2329
1050989640 55.3268
1050996900 55.2899
1051004100 55.3288
1051011360 55.3343
1051018560 55.3047
1051025820 55.3563
1051033020 55.3689
1051040280 55.3519
1051047480 55.3522
1051054680 55.3466
1051061940 55.3273
1051069140 55.3093
1051076400 55.3755
1051083600 55.3774
1051090860 55.3305
1051098060 55.3458
1051105320 55.3649
1051112520 55.3650
1051119720 55.3828
1051126980 55.3713
1051134180 55.3583
1051141440 55.3502
1051148640 55.3507
1051155900 55.3644
1051163100 55.3585
1051170360 55.3671
1051177560 55.3734
1051184820 55.3880
1051192020 55.3768
1051199220 55.3783
1051206480 55.4056
1051213680 55.4041
1051220940 55.4039
1051228140 55.3967
1051235400 55.3521
1051269840 55.4191
1051277040 55.4145
1051284300 55.3980
1051291500 55.4152
1051298700 55.4057
1051305900 55.4152
1051313160 55.4073
1051320360 55.4163
1051327560 55.4025
1051334820 55.3918
1051342020 55.4075
1051349220 55.4163
1051356420 55.4123
1051363680 55.4244
1051370880 55.4290
1051378080 55.4207
1051385280 55.4202
1051392540 55.4016
1051399740 55.4119
1051406940 55.4017
1051414200 55.4216
1051421400 55.4321
1051428600 55.4139
1051435800 55.4078
1051443060 55.4291
1051450260 55.4281
1051457460 55.4279
1051464660 55.4333
1051471920 55.4418
1051479120 55.4267
1051486320 55.4319
1051493580 55.4323
1051500780 55.4245
1051507980 55.4316
1051515180 55.4336
1051522440 55.4478
1051529640 55.4336
1051536840 55.4344
1051544040 55.4158
1051551300 55.4065
1051558500 55.4381
1051565700 55.4710
1051572960 55.4096
1051580160 55.4200
1051587360 55.3729
1051594560 55.4292
1051601820 55.3977
1051609020 55.4214
1051616220 55.3951
1051623480 55.3140
1051630680 55.3969
1051637880 55.3613
1051645080 55.4045
1051652340 55.3947
1051659540 55.3983
1051666740 55.3860
1051673940 55.3868
1051681200 55.3934
1051688400 55.3865
1051695600 55.4148
1051702860 55.3956
1051710060 55.4073
1051717260 55.3848
1051724460 55.4177
1051731720 55.3817
1051738920 55.3905
1051746120 55.4124
1051753380 55.4128
1051758360 55.4198
1051760580 55.4237
1051765560 55.4060
1051767780 55.3941
1051772760 55.4215
1051774980 55.4074
1051780020 55.3957
1051782240 55.4136
1051787220 55.4150
1051789440 55.3869
1051794420 55.3177
1051796640 55.4163
1051801680 55.4202
1051803840 55.4107
1051808880 55.4053
1051811100 55.4025
1051816080 55.4025
1051818300 55.4044
1051823280 55.4080
1051825500 55.4114
1051830540 55.4154
1051832760 55.3865
1051837740 55.3993
1051839960 55.3898
1051844940 55.4151
1051847160 55.4089
1051852200 55.4282
1051854360 55.4192
1051859400 55.4196
1051861620 55.4009
1051866600 55.4041
1051868820 55.4080
1051873800 55.4178
1051876020 55.4173
1051881060 55.4321
1051883280 55.4280
1051888260 55.4216
1051890480 55.4388
1051895460 55.4611
1051897680 55.4429
1051902720 55.4503
1051904880 55.4345
1051909920 55.4375
1051912140 55.4320
1051917120 55.4416
1051919340 55.4379
1051924320 55.4359
1051926540 55.4419
1051931580 55.4381
1051933740 55.4312
1051938780 55.4204
1051941000 55.4153
1051945980 55.4276
1051948200 55.4221
1051953180 55.4231
1051955400 55.4303
1051960440 55.4241
1051962660 55.4239
1051967640 55.4279
1051969860 55.4338
1051974840 55.4180
1051977060 55.4173
1051982100 55.4176
1051984260 55.4139
1051989300 55.4014
1051991520 55.4003
1051996500 55.3984
1051998720 55.3920
1052003700 55.4150
1052005920 55.4223
1052010960 55.4345
1052013180 55.4383
1052018160 55.4279
1052020380 55.4055
1052025360 55.4138
1052027580 55.4125
1052032620 55.3845
1052034780 55.4138
1052039820 55.4152
1052042040 55.4047
1052047020 55.4190
1052049240 55.4094
1052054220 55.4121
1052056440 55.4059
1052061480 55.4070
1052063700 55.4186
1052068680 55.4214
1052070900 55.4262
1052075880 55.4214
1052078100 55.4331
1052083080 55.4251
1052085300 55.4375
1052090340 55.4296
1052092560 55.4309
1052097540 55.4280
1052099760 55.4331
1052104740 55.4186
1052106960 55.3989
1052112000 55.4012
1052114160 55.3236
1052119200 55.3789
1052121420 55.4637
1052126400 55.3992
1052128620 55.3984
1052133600 55.3859
1052135820 55.3918
1052140860 55.4044
1052143080 55.3985
1052148060 55.3918
1052150280 55.3886
1052155260 55.3658
1052157480 55.3682
1052162520 55.3857
1052164680 55.3817
1052169720 55.3792
1052171940 54.0331
1052176920 55.3971
1052179140 55.4031
1052184120 55.4001
1052186340 55.3907
1052191380 55.3930
1052193540 55.3844
1052198580 55.3840
1052200800 55.3770
1052205780 55.3612
1052208000 55.3503
1052212980 55.3517
1052215200 55.3608
1052220240 55.3473
1052222400 55.3547
1052227440 55.3891
1052229660 55.4063
1052234640 55.4026
1052236860 55.3999
1052241840 55.3941
1052244060 55.4013
1052249100 55.4202
1052251320 55.4116
1052256300 55.4117
1052258520 55.4139
1052263500 55.3901
1052265720 55.4167
1052270760 55.4319
1052272920 55.4163
1052277960 55.3979
1052280180 55.4036
1052285160 55.4490
1052287380 55.4447
1052292360 55.4448
1052294580 55.4357
1052299620 55.4216
1052301780 55.4091
1052306820 55.3934
1052309040 55.3970
1052314020 55.3996
1052316240 55.3443
1052321220 55.4349
1052323440 55.4366
1052328480 55.4249
1052330700 55.4180
1052335680 55.4244
1052337900 55.4195
1052342880 55.4242
1052345100 55.4129
1052350140 55.4001
1052352300 55.3973
1052357340 55.3919
1052359560 55.3878
1052364540 55.4066
1052366760 55.4046
1052371740 55.3804
1052373960 55.4143
1052379000 55.4125
1052381220 55.4309
1052386200 55.4139
1052388420 55.4154
1052393400 55.4123
1052395620 55.4135
1052400660 55.4042
1052402820 55.3975
1052407860 55.3543
1052410080 55.3874
1052415060 55.4330
1052417280 55.4167
1052422260 55.4318
1052424480 55.3955
1052429520 55.3957
1052431740 55.3939
1052436720 55.3948
1052438940 55.4124
1052443920 55.4245
1052446140 55.4238
1052451180 55.4079
1052453340 55.4274
1052458380 55.4421
1052460600 55.4133
1052465580 55.4055
1052467800 55.4244
1052472780 55.4269
1052475000 55.4202
1052480040 55.4320
1052482260 55.4068
1052487240 55.4212
1052489460 55.4323
1052494440 55.4264
1052496660 55.4773
1052501700 55.4842
1052503860 55.4758
1052508900 55.4830
1052511120 55.4793
1052516100 55.4752
1052518320 55.4705
1052523300 55.4626
1052525520 55.4798
1052530560 55.4644
1052532780 55.4686
1052537760 55.4336
1052539980 55.4512
1052544960 55.4557
1052547180 55.4360
1052552220 55.4274
1052554380 55.3983
1052559420 55.4155
1052561640 55.4155
1052566620 55.4501
1052568840 55.4369
1052573820 55.4165
1052576040 55.4196
1052581080 55.4294
1052583300 55.4341
1052588280 55.4493
1052590500 55.4500
1052595540 55.4361
1052597700 55.4421
1052602740 55.4443
1052604900 55.4416
1052609940 55.4332
1052612160 55.4240
1052617140 55.4023
1052619360 55.3948
1052624400 55.4034
1052626560 55.4084
1052631600 55.4135
1052633820 55.3735
1052638800 55.4374
1052641020 55.4355
1052646060 55.3792
1052648220 55.3947
1052653260 55.4141
1052655420 55.4253
1052660460 55.4272
1052662680 55.4237
1052667660 55.4318
1052669880 55.4200
1052674920 55.4190
1052677080 55.4197
1052682120 55.4252
1052684340 55.4224
1052689320 55.4442
1052691540 55.4263
1052696580 55.4369
1052698740 55.4452
1052703780 55.3502
1052706000 55.4058
1052710980 55.4407
1052713200 55.4300
1052718180 55.4458
1052720400 55.4474
1052725440 55.3646
1052727600 55.2942
1052732640 55.3805
1052734860 55.0020
1052739840 55.3752
1052742060 55.3957
1052747100 55.3932
1052749260 55.3943
1052754300 55.3507
1052756520 55.3746
1052761500 55.3663
1052763720 55.3622
1052768700 55.3569
1052770920 55.3736
1052775960 55.4047
1052783160 55.3720
1052785380 55.3866
1052790360 55.3028
1052792580 55.2974
1052797620 55.3561
1052799780 55.3738
1052804820 55.3949
1052806980 55.3801
1052812020 55.3690
1052814240 55.3784
1052819220 55.3905
1052821440 55.3818
1052826480 55.3796
1052828640 55.3809
1052833680 55.3686
1052835900 55.2909
1052840880 55.2909
1052843100 55.2834
1052848080 55.3760
1052850300 55.3797
1052855340 55.3688
1052857500 55.3553
1052862540 55.3762
1052864760 55.3657
1052869740 55.3876
1052871960 55.3844
1052877000 55.3836
1052879160 55.3878
1052884200 55.4005
1052886420 55.3893
1052891400 55.3503
1052893620 55.3798
1052898600 55.3752
1052900820 55.4105
1052905860 55.3961
1052908020 55.3594
1052913060 55.3787
1052915280 55.4089
1052920260 55.3962
1052922480 55.3907
1052927520 55.4034
1052929680 55.4063
1052934720 55.4080
1052936940 55.4055
1052941920 55.4041
1052944140 55.3998
1052949120 55.4020
1052951340 55.3928
1052956380 55.4145
1052958540 55.4137
1052963580 55.4104
1052965800 55.4033
1052970780 55.4002
1052973000 55.4053
1052977980 55.4128
1052980200 55.3973
1052985240 55.4032
1052987460 55.4134
1052992440 55.4361
1052994660 55.4481
1052999640 55.4349
1053001860 55.4394
1053006900 55.4442
1053009120 55.4537
1053014100 55.4536
1053016320 55.4668
1053021300 55.4876
1053023520 55.4819
1053028500 55.4550
1053030780 55.4677
1053035760 55.4673
1053037980 55.4651
1053042960 55.4729
1053045180 55.4765
1053050160 55.4746
1053052380 55.4803
1053057420 55.4086
1053059640 55.4083
1053064620 55.4880
1053066840 55.4678
1053071820 55.4740
1053074040 55.4644
1053079020 55.4719
1053081300 55.4641
1053086280 55.4208
1053088500 55.4562
1053093480 55.4561
1053095700 55.4600
1053100680 55.4846
1053102900 55.4804
1053107940 55.4889
1053110160 55.4754
1053115140 55.4699
1053117360 55.4926
1053122340 55.4713
1053124560 55.4482
1053129540 55.4460
1053131820 55.4526
1053136800 55.4464
1053139020 55.4424
1053144000 55.4560
1053146220 55.4596
1053151200 55.4662
1053153420 55.4667
1053158460 55.4242
1053160680 55.4348
1053165660 55.4490
1053167880 55.4399
1053172860 55.4310
1053175080 55.4333
1053180120 55.4272
1053182340 55.4225
1053187320 55.4035
1053189540 55.4284
1053194520 55.4211
1053196740 55.4110
1053201720 55.3939
1053204000 55.4234
1053208980 55.4131
1053211200 55.4089
1053216180 55.4079
1053218400 55.4182
1053223380 55.4217
1053225600 55.4248
1053230640 55.4380
1053232860 55.4411
1053237840 55.4510
1053240060 55.4174
1053245040 55.4286
1053247260 55.4393
1053252240 55.4270
1053254520 55.4588
1053259500 55.4643
1053261720 55.4743
1053266700 55.4439
1053268920 55.4529
1053273900 55.4509
1053276180 55.4376
1053281160 55.4645
1053283380 55.4640
1053288360 55.4628
1053290580 55.4216
1053295560 55.4248
1053297780 55.4350
1053302820 55.4548
1053305040 55.4455
1053310020 55.4361
1053312240 55.4376
1053317220 55.4364
1053319440 55.4534
1053324480 55.4474
1053326700 55.4403
1053331680 55.4373
1053333900 55.4401
1053338880 55.4842
1053341100 55.4698
1053346140 55.4379
1053348360 55.4688
1053353340 55.4436
1053355560 55.4440
1053360540 55.4854
1053362760 55.4792
1053367740 55.4884
1053369960 55.4748
1053375000 55.4766
1053377220 55.4671
1053382200 55.4840
1053384420 55.4839
1053389400 55.4659
1053391620 55.4511
1053396660 55.4868
1053398880 55.4987
1053403860 55.4865
1053406080 55.4653
1053411060 55.4091
1053413280 55.3995
1053418260 55.4495
1053420540 55.4535
1053425520 55.4512
1053427740 55.4439
1053432720 55.4783
1053434940 55.4766
1053439920 55.4639
1053442200 55.4754
1053447180 55.4656
1053449400 55.4671
1053454380 55.4666
1053456600 55.4581
1053461580 55.4609
1053463800 55.4699
1053468840 55.4604
1053471060 55.4672
1053476040 55.4873
1053478260 55.4786
1053483240 55.4740
1053485460 55.4638
1053490500 55.4336
1053492720 55.4596
1053497700 55.4413
1053499920 55.4606
1053504900 55.4644
1053507120 55.4570
1053512160 55.4398
1053514380 55.4525
1053519360 55.4565
1053521580 55.4266
1053526560 55.4524
1053528780 55.4377
1053533760 55.4589
1053536040 55.4374
1053541020 55.4574
1053543240 55.4520
1053548220 55.4340
1053550440 55.4389
1053555420 55.4295
1053557640 55.4421
1053562680 55.4674
1053564900 55.4673
1053569880 55.4789
1053572100 55.4610
1053577080 55.4324
1053579300 55.4506
1053584340 55.4532
1053586560 55.4443
1053591540 55.4202
1053593760 55.4246
1053598740 55.4204
1053600960 55.4531
1053606000 55.4352
1053608220 55.4416
1053613200 55.4692
1053615420 55.4535
1053620400 55.4673
1053622620 55.4743
1053627600 55.4681
1053629880 55.4419
1053634860 55.4427
1053637080 55.4776
1053642060 55.4654
1053644280 55.4537
1053649260 55.4625
1053651540 55.4729
1053656520 55.4579
1053658740 55.4671
1053663720 55.4361
1053665940 55.4402
1053670920 55.4641
1053673140 55.4484
1053678180 55.4324
1053680400 55.4577
1053685380 55.4336
1053687600 55.4484
1053692580 55.4100
1053694800 55.4554
1053699840 55.4732
1053702060 55.4286
1053707040 55.4951
1053709260 55.5029
1053714240 55.4700
1053716460 55.4535
1053721500 55.4801
1053723720 55.4834
1053728700 55.4212
1053730920 55.4274
1053735900 55.4479
1053738120 55.4985
1053743100 55.5060
1053745380 55.5132
1053750360 55.5154
1053752580 55.5059
1053757560 55.5129
1053759780 55.5102
1053764760 55.4983
1053766980 55.5018
1053772020 55.4986
1053774240 55.4793
1053779220 55.5087
1053781440 55.5093
1053786420 55.5288
1053788640 55.5228
1053793680 55.5322
1053795900 55.5118
1053800880 55.5248
1053803100 55.5162
1053808080 55.5374
1053810300 55.5191
1053815340 55.5305
1053817560 55.5145
1053822540 55.5319
1053824760 55.5305
1053829740 55.5232
1053831960 55.5231
1053837000 55.5080
1053839220 55.4941
1053844200 55.4850
1053846420 55.4620
1053851400 55.4138
1053853620 55.4276
1053858660 55.4900
1053860880 55.5212
1053865860 55.5141
1053868080 55.5143
1053873060 55.5345
1053875280 55.5352
1053880320 55.5102
1053882540 55.5369
1053887520 55.5383
1053889740 55.5289
1053894720 55.4904
1053896940 55.5030
1053901920 55.4738
1053904200 55.1788
1053909180 55.0673
1053911400 55.0652
1053916380 55.0406
1053918600 55.0760
1053923580 55.0838
1053925800 55.0852
1053930840 55.0783
1053933060 55.0769
1053938040 55.0756
1053940260 55.0691
1053945240 55.0635
1053947460 55.0730
1053952500 55.0580
1053954720 55.0642
1053959700 55.0665
1053961920 55.0730
1053966900 55.0713
1053969120 55.0661
1053974160 55.0645
1053976380 55.0716
1053981360 55.0927
1053983580 55.1035
1053988560 55.0907
1053990780 55.0979
1053995760 55.0936
1053998040 55.0948
1054003020 55.0626
1054005240 55.0130
1054010220 55.0789
1054012440 55.0817
1054017420 55.0687
1054019640 55.0715
1054024680 55.0816
1054026900 55.0875
1054031880 55.0656
1054034100 55.0616
1054039080 55.0642
1054041300 55.0302
1054046340 55.0148
1054048560 54.9712
1054053540 54.9971
1054055760 54.9979
1054060740 55.0378
1054062960 55.0229
1054068000 55.0002
1054070220 55.0254
1054075200 54.9727
1054077420 55.0007
1054082400 55.0455
1054084620 55.0435
1054089660 55.0350
1054091820 55.0316
1054096860 55.0504
1054099080 55.0427
1054104060 55.0298
1054106280 55.0237
1054111320 54.9948
1054113480 54.9565
1054118520 54.9609
1054120740 54.9503
1054125720 54.9452
1054127940 54.9225
1054132980 54.9584
1054135140 54.9368
1054140180 54.9907
1054142400 54.9936
1054147380 54.9943
1054149600 54.9822
1054162080 54.9801
1054169340 54.9932
1054176540 54.9772
1054183740 55.1203
1054191000 55.1814
1054198200 55.1288
1054205400 55.1330
1054212660 55.1293
1054219860 55.1144
1054227060 55.1277
1054234320 55.0814
1054241520 55.1137
1054248720 55.1127
1054255980 55.1057
1054263180 55.0848
1054270380 55.0831
1054277640 55.0899
1054284840 55.0679
1054292040 55.0797
1054299300 55.0586
1054306500 55.0762
1054313700 55.0990
1054320960 55.0983
1054328160 55.0860
1054335360 55.0945
1054342620 55.0942
1054349820 55.1119
1054357020 55.1104
1054364280 55.0887
1054371480 55.0681
1054378680 55.1042
1054385940 55.0887
1054393140 55.0872
1054400340 55.0897
1054407600 55.0838
1054414800 55.1030
1054422000 55.1006
1054579920 55.1401
1054587180 55.1380
1054594380 55.1357
1054601580 55.1437
1054608840 55.1323
1054616040 55.1015
1054623240 55.1233
1054630500 55.1498
1054637700 55.0965
1054644900 55.1219
1054652160 55.1364
1054659360 55.1274
1054666560 55.1180
1054673820 55.1344
1054681020 55.1405
1054688220 55.1542
1054695480 55.1423
1054702680 55.1415
1054709880 55.1483
1054717140 55.1502
1054724340 55.1744
1054731540 55.1736
1054738800 55.1514
1054746000 55.1460
1054753200 55.1497
1054760460 55.1341
1054767660 55.1537
1054774860 55.1687
1054782120 55.1414
1054789320 55.1711
1054796580 55.1590
1054803780 55.1427
1054810980 55.0977
1054818240 55.1208
1054825440 55.1229
1054832640 55.1266
1054839900 55.0884
1054847100 55.1204
1054854300 55.0937
1054861560 55.0989
1054868760 55.0971
1054875960 55.1212
1054883220 55.0838
1054890420 55.0913
1054897620 55.0565
1054904880 55.0673
1054912080 55.0765
1054919280 55.0706
1054926540 55.1039
1054933740 55.0868
1054940940 55.0948
1054948200 55.0571
1054955400 55.0165
1054962600 55.0925
1054969860 55.0859
1054977060 55.0977
1054984260 55.0926
1054991520 55.0877
1054998720 55.0561
1055005980 55.0602
1055013180 55.0305
1055020380 55.0503
1055027640 55.0858
1055034840 55.0140
1055042040 55.0586
1055049300 55.1138
1055056500 55.1070
1055063700 55.0950
1055070960 55.0697
1055078160 55.0780
1055085360 55.1180
1055092620 55.1119
1055099820 55.1029
1055107020 55.1139
1055114280 55.1274
1055121480 55.0786
1055128680 55.1231
1055135940 55.1200
1055143140 55.1143
1055150340 55.1233
1055157600 55.1117
1055164800 55.0744
1055172000 55.0914
1055179260 55.0796
1055186460 55.1202
1055193660 55.1017
1055200920 55.0828
1055208120 55.0867
1055215320 55.0446
1055222580 55.0452
1055229780 55.0764
1055237040 55.0664
1055244240 55.0546
1055251440 55.0715
1055258700 55.0651
1055265900 55.0867
1055273160 55.0660
1055280360 55.0835
1055287560 55.0772
1055294820 55.0968
1055302020 55.1034
1055309220 55.0916
1055316480 55.0992
1055323680 55.0843
1055330880 55.0713
1055338140 55.1051
1055345340 55.0832
1055352540 55.1048
1055359800 55.0838
1055367000 55.0866
1055374200 55.1048
1055381460 55.1304
1055388660 55.1161
1055395920 55.1312
1055403120 55.0874
1055410320 55.0983
1055417580 55.1113
1055424780 55.1132
1055431980 55.1172
1055439240 55.0853
1055446440 55.1073
1055453640 54.9158
1055460900 55.0700
1055468100 55.0616
1055475300 55.0564
1055482560 55.1047
1055489760 55.0859
1055496960 55.1217
1055504220 55.0994
1055511420 55.0869
1055526240 55.0748
1055533440 55.0506
1055540640 55.0725
1055547900 55.0610
1055555100 55.0820
1055562300 55.0834
1055569560 55.0568
1055576760 55.0591
1055583960 55.0408
1055591220 55.0553
1055598420 55.0700
1055605620 55.0665
1055612880 55.0757
1055620080 55.0603
1055627280 55.0348
1055634540 55.0738
1055641740 55.0512
1055648940 55.0625
1055656200 55.0656
1055663400 55.0461
1055670600 55.0301
1055677860 55.0442
1055685060 55.0495
1055692260 55.0375
1055699520 55.0421
1055706720 55.0464
1055713920 55.0646
1055721120 55.0550
1055728380 55.0474
1055735580 55.0095
1055742780 55.0328
1055750040 55.0423
1055757240 55.0579
1055764500 55.0378
1055771700 55.0204
1055778900 55.0401
1055786160 55.0784
1055793360 55.0710
1055800560 55.0772
1055807820 55.0621
1055815020 55.0820
1055822220 55.0741
1055829480 55.0696
1055836680 55.0712
1055843880 55.0662
1055851140 55.0736
1055858340 55.0423
1055865540 55.0660
1055872800 55.0679
1055880000 55.0605
1055887200 55.0819
1055894460 55.0729
1055901660 55.0845
1055908860 55.0634
1055916120 55.0627
1055923320 55.0579
1055930520 55.0707
1055937780 55.0616
1055944980 55.0638
1055952180 55.0738
1055959440 55.0810
1055966640 54.9749
1055973840 54.9824
1055981100 54.9775
1055988300 55.0017
1055995500 54.9664
1056002760 54.9777
1056009960 55.0037
1056017160 55.0113
1056024420 55.0041
1056031620 55.0008
1056038820 54.9966
1056046080 55.0233
1056053280 55.0111
1056060480 55.0122
1056067740 55.0343
1056074940 55.0483
1056082140 55.0401
1056089400 55.0196
1056096600 54.9979
1056103800 55.0231
1056111060 54.9951
1056118260 54.9959
1056125460 55.0099
1056132720 55.0186
1056139920 55.0252
1056147180 54.9765
1056154380 55.0176
1056161580 55.0240
1056168840 55.0179
1056176040 55.0076
1056183240 55.0200
1056190500 54.9871
1056197700 54.9908
1056204900 55.0162
1056212160 55.0223
1056219360 55.0199
1056226560 55.0155
1056233820 55.0002
1056241020 54.9997
1056248220 55.0029
1056255480 55.0184
1056262680 55.0057
1056269880 54.9995
1056277140 54.9612
1056284340 54.9991
1056291540 55.0028
1056298800 55.0117
1056306000 55.0266
1056313200 55.0180
1056320460 55.0347
1056327660 55.0493
1056334860 55.0468
1056342120 55.0364
1056349320 55.0451
1056356580 55.0664
1056363780 55.0395
1056370980 55.0262
1056378240 55.0033
1056385440 55.0173
1056392640 55.0709
1056399900 55.0383
1056407100 55.0264
1056414300 55.0301
1056421560 55.0224
1056428760 54.9981
1056435960 55.0089
1056443220 55.0575
1056450420 54.9991
1056457620 55.0056
1056464880 54.9901
1056472080 54.9963
1056479280 55.0045
1056486540 55.4841
1056493740 55.4574
1056500940 55.4710
1056508200 55.4741
1056515400 55.4124
1056522660 55.4961
1056529860 55.4801
1056537060 55.4443
1056544320 55.4360
1056551520 55.4318
1056558780 55.4681
1056565980 54.9846
1056573180 54.9845
1056580440 54.9505
1056587640 54.9672
1056594840 54.9237
1056602100 54.9279
1056609300 54.9811
1056616560 54.9590
1056623760 54.9448
1056630960 54.9552
1056638220 55.0418
1056645420 55.0424
1056652620 54.9366
1056659880 54.8749
1056667080 54.8430
1056674340 54.8642
1056681540 54.8729
1056688740 54.8730
1056696000 54.7958
1056703200 54.8385
1056710400 54.9129
1056717660 54.9105
1056724860 54.9024
1056732060 55.0088
1056739320 54.9942
1056746520 54.9979
1056753780 54.9856
1056760980 54.9938
1056768180 54.8445
1056775440 54.9957
1056782640 54.9918
1056789840 55.0005
1056797100 54.9408
1056804300 54.9772
1056811560 54.9833
1056818760 54.9913
1056825960 54.9840
1056833220 55.0066
1056840420 54.9932
1056847620 55.0063
1056854880 55.0044
1056862080 55.0113
1056869280 54.9843
1056876540 55.0043
1056883740 55.0102
1056891000 55.0064
1056898200 55.0108
1056905400 55.0189
1056912660 54.9977
1056919860 55.0431
1056927060 55.0057
1056934320 55.0260
1056941520 55.0093
1056948720 55.0103
1056955980 55.0053
1056963180 55.0093
1056970440 55.0021
1056977640 55.0167
1056984840 54.9959
1056992100 55.0319
1056999300 55.0156
1057006500 55.0312
1057013760 55.0010
1057020960 55.0129
1057028220 55.0381
1057035420 55.0135
1057042620 55.0215
1057049880 55.0144
1057057080 55.0465
1057064280 55.0251
1057071540 55.0357
1057078740 55.0395
1057086000 55.0396
1057093200 55.0209
1057100400 55.0554
1057107660 55.0389
1057114860 55.0421
1057122060 55.0163
1057129320 54.9975
1057136520 55.0245
1057143720 54.9964
1057150980 55.0280
1057158180 55.0366
1057165440 55.0062
1057172640 55.0222
1057179840 54.8630
1057187040 55.0167
1057194300 55.0323
1057201500 55.0255
1057208700 55.0461
1057215960 55.0302
1057223160 55.0596
1057230360 55.0405
1057237620 55.0313
1057244820 55.0397
1057252080 55.0470
1057259280 55.0412
1057266480 55.0765
1057273740 55.0760
1057280940 55.0404
1057288140 55.0537
1057295400 55.0452
1057302600 55.0143
1057309800 55.0442
1057317060 55.0288
1057324260 55.0107
1057331460 55.0088
1057338720 55.0324
1057345920 55.0412
1057353120 55.0573
1057360380 55.0476
1057367580 55.0407
1057374780 55.0527
1057382040 55.0425
1057389240 55.0525
1057396440 55.0527
1057403700 55.0553
1057410900 55.0623
1057418100 55.0293
1057425360 55.0363
1057432560 55.0479
1057439760 55.0286
1057447020 55.0413
1057454220 55.0388
1057461420 55.0118
1057468680 55.0225
1057475880 55.1423
1057483080 54.9797
1057490340 55.0095
1057497540 55.0121
1057504740 55.0140
1057512000 55.0083
1057519200 55.0119
1057526400 55.0010
1057533660 55.0067
1057540860 54.9982
1057548060 55.0127
1057555320 55.0225
1057562520 54.9882
1057569720 54.9787
1057576980 54.9017
1057584180 54.8248
1057591380 54.8184
1057598640 54.8290
1057605840 54.8046
1057613040 54.8057
1057620300 54.9857
1057627500 54.8179
1057634700 54.9997
1057641960 54.9931
1057649160 54.9950
1057656420 54.9768
1057663620 55.0090
1057670820 55.0104
1057678080 54.9826
1057685280 54.9990
1057692480 54.9855
1057699740 54.9959
1057706940 54.9910
1057714140 54.9839
1057721400 55.0025
1057728600 54.9767
1057735800 54.9420
1057743060 54.9606
1057750260 54.9655
1057757460 54.9747
1057764720 54.9656
1057771920 54.9693
1057779120 54.9551
1057786380 54.9771
1057793580 54.9738
1057800780 55.0081
1057808040 54.9501
1057815240 55.0003
1057822440 55.0042
1057829700 54.9916
1057836900 54.9952
1057844100 54.9939
1057851360 55.0035
1057858560 55.0171
1057865760 54.9963
1057873020 55.0089
1057880220 55.0038
1057887420 54.9968
1057894680 55.0054
1057901880 55.0071
1057909080 54.9905
1057916340 54.9843
1057923540 55.0049
1057930740 55.0167
1057938000 54.9975
1057945200 55.0060
1057952400 55.0026
1057959660 54.9909
1057966860 54.9940
1057974060 54.9611
1057981320 54.9958
1057988520 55.0444
1057995720 55.0034
1058002980 55.0059
1058010180 54.9966
1058017380 54.9922
1058024640 55.0041
1058031840 55.0066
1058039040 54.9813
1058046300 54.9763
1058053500 55.0097
1058060700 54.9936
1058067960 54.9645
1058075160 55.0021
1058082420 55.0031
1058104020 55.0288
1058111280 55.0223
1058118480 55.0003
1058125680 55.0130
1058132940 55.0240
1058140140 55.0335
1058147340 55.0328
1058154600 55.0211
1058161800 53.2464
1058176200 54.9974
1058183460 55.0016
1058190660 55.0004
1058197920 55.0059
1058205120 54.9842
1058212320 54.9862
1058219580 54.9893
1058226780 55.0051
1058233980 55.0061
1058241240 54.9883
1058248440 54.9833
1058255640 54.9843
1058262900 54.9816
1058270100 54.9794
1058277300 54.9763
1058284560 54.9887
1058291760 54.9483
1058298960 55.0054
1058306220 54.9844
1058313420 54.9993
1058320620 54.9720
1058327880 54.9016
1058335080 54.9643
1058342280 54.9974
1058349540 55.0007
1058356740 55.0078
1058363940 54.9908
1058371200 55.0120
1058378400 55.0078
1058385600 54.9781
1058392860 55.0306
1058400060 55.0185
1058407260 55.0075
1058414520 55.0040
1058421720 54.7368
1058428920 54.8203
1058436180 50.9298
1058443380 54.9811
1058450640 54.9717
1058457840 54.9310
1058465040 54.9573
1058472300 54.8706
1058479500 54.9731
1058486700 54.9501
1058493960 54.9437
1058501160 54.9140
1058508360 54.8334
1058515620 54.9194
1058522820 54.9183
1058530020 54.8857
1058537280 54.9459
1058544480 54.9317
1058551680 54.9950
1058558940 54.9735
1058566140 54.9411
1058573340 54.8977
1058580600 54.8656
1058587800 54.9303
1058595000 54.8737
1058602260 54.8686
1058609460 54.9220
1058616660 54.9154
1058623920 54.9334
1058631120 54.9519
1058638320 54.9575
1058645580 54.9490
1058652780 54.8983
1058660040 54.9243
1058667240 54.9089
1058674440 54.9226
1058681700 54.9319
1058688900 54.8870
1058696100 54.9127
1058703360 54.9453
1058710560 54.9247
1058717760 54.9507
1058725020 54.9361
1058732220 54.9200
1058739420 54.9103
1058746680 54.9414
1058753880 54.9267
1058761080 54.9106
1058768340 54.9170
1058775540 54.9385
1058782740 54.8867
1058790000 54.8987
1058797200 54.9201
1058804400 54.9122
1058811660 54.9152
1058818860 54.9000
1058826060 54.9422
1058833320 54.9242
1058840520 54.9217
1058847720 54.8941
1058854980 54.8974
1058862180 54.8900
1058869380 54.8761
1058876640 54.8916
1058883840 54.9027
1058891040 54.9347
1058898300 54.9105
1058905500 54.9336
1058912760 54.9478
1058919960 54.9412
1058927160 54.9526
1058934420 54.9557
1058941620 54.9055
1058948820 54.8815
1058956080 54.9043
1058963280 54.9234
1058970480 54.9153
1058977740 54.9579
1058984940 54.9550
1058992140 54.9292
1058999400 54.9349
1059006600 54.9627
1059013800 54.9466
1059021060 54.9534
1059028260 54.9448
1059035460 54.9228
1059042720 54.9430
1059049920 54.8526
1059057120 54.8251
1059064380 54.8545
1059071580 54.8730
1059078780 54.8624
1059086040 54.8717
1059093240 54.8520
1059100440 54.8273
1059107700 54.8372
1059114900 54.8488
1059122100 54.8386
1059129360 54.8490
1059136560 54.8150
1059143760 54.8493
1059151020 54.8684
1059158220 54.8677
1059165420 54.8690
1059172680 54.8869
1059179880 54.8736
1059187080 54.8318
1059194340 54.8481
1059201540 54.8783
1059208740 54.8731
1059216000 54.8728
1059223200 54.8581
1059230400 54.8739
1059237660 54.8779
1059244860 54.8773
1059252060 54.8430
1059259320 54.8247
1059266520 54.8452
1059273720 54.8648
1059280980 54.8438
1059288180 54.8272
1059295380 54.8253
1059302640 54.7864
1059309840 54.8552
1059317040 54.8643
1059324300 54.8636
1059331500 54.8674
1059338760 54.8490
1059345960 54.8545
1059353160 54.8612
1059360420 54.8642
1059367620 54.8385
1059374820 54.8692
1059382080 54.9162
1059389280 54.9180
1059396480 54.8780
1059403740 54.8592
1059410940 54.8530
1059418140 54.8678
1059425400 54.8710
1059432600 54.8357
1059439800 54.8542
1059447060 54.8020
1059454260 54.8377
1059461460 54.8436
1059468720 54.8461
1059475920 54.8514
1059483120 54.8361
1059490380 54.8688
1059497580 54.8033
1059504840 54.8541
1059512040 54.8632
1059519240 54.8391
1059526500 54.8598
1059533700 54.8624
1059540900 54.8757
1059548160 54.8400
1059555360 54.8547
1059562560 54.8441
1059569820 54.8502
1059577020 54.8031
1059584220 54.8433
1059591480 54.8096
1059598680 54.7995
1059605880 54.8228
1059613140 54.8227
1059620340 54.8079
1059627540 54.8541
1059634800 54.8398
1059642000 54.7695
1059649200 54.7957
1059656460 54.7442
1059663660 54.7401
1059670860 54.7387
1059678120 54.7399
1059685320 54.7089
1059692520 54.6987
1059706980 54.7664
1059714180 54.7604
1059721440 54.7308
1059728640 54.7490
1059735840 54.7300
1059743100 54.7630
1059750300 54.7524
1059757560 54.7553
1059764760 54.7448
1059771960 54.7763
1059779160 54.7620
1059786420 54.7713
1059793620 54.7437
1059800820 54.7760
1059808080 54.7701
1059815280 54.7874
1059822480 54.7994
1059829740 54.7995
1059836940 54.7848
1059844140 54.7764
1059851400 54.7812
1059858600 54.7972
1059865800 54.7897
1059873060 54.7727
1059880260 54.7921
1059887460 54.7730
1059894720 54.7774
1059901920 54.7718
1059909120 54.7543
1059916380 54.7796
1059923580 54.7633
1059930780 54.7854
1059938040 54.7770
1059945240 54.7501
1059952440 54.7609
1059959700 54.7832
1059966900 54.7828
1059974100 54.7106
1059981360 54.5752
1059988560 54.7910
1059995760 54.7660
1060003020 54.7731
1064978280 55.1437
1070250480 54.9734
1075605060 54.7869
1080787080 54.7978
1086060240 54.7954
1091332080 54.7593
1096597200 54.4931
1101869280 54.7641
1107228660 54.7210
1112325480 54.7273
1117598220 54.6631
1122867000 54.6664
1128137280 54.3375
1133405040 54.4302
1138764960 54.4996
1143862980 54.4388
1149128220 54.2509
1154401020 54.1391
1159669380 53.8547
1164945360 53.6147
1170300360 53.6580
1175394300 53.2534
1180664820 53.0690
1185940140 52.6852
1191207180 52.5860
1196476920 52.4002
1201836780 52.4066
1207018860 52.4980
1212290820 52.7107
1217561820 52.6550
1222832700 52.4557