1450137600 22.5141
1450224000 22.5138
1450310400 22.5131
1450396800 22.5140
1450483200 22.5140
1450569600 22.5145
1450656000 22.5146
1450742400 22.5154
1450828800 22.5153
1450915200 22.5152
1451001600 22.5165
1451088000 22.5161
1451174400 22.5160
1451260800 22.5158
1451347200 22.5161
1451433600 22.5184
1451520000 22.5189
1451606400 22.5186
1451692800 22.5179
1451779200 22.5189
1451865600 22.5184
1451952000 22.5190
1452038400 22.5194
1452124800 22.5191
1452211200 22.5202
1452297600 22.5209
1452384000 22.5215
1452470400 22.5208
1452556800 22.5214
1452643200 22.5219
1452729600 22.5216
1452816000 22.5223
1452902400 22.5224
1452988800 22.5215
1453075200 22.5221
1453161600 22.5233
1453248000 22.5234
1453334400 22.5236
1453420800 22.5255
1453507200 22.5250
1453593600 22.5250
1453680000 22.5258
1453766400 22.5253
1453852800 22.5253
1453939200 22.5266
1454025600 22.5278
1454112000 22.5281
1454198400 22.5273
1454284800 22.5278
1454371200 22.5281
1454457600 22.5272
1454544000 22.5262
1454630400 22.5262
1454716800 22.5253
1454803200 22.5253
1454889600 22.5254
1454976000 22.5256
1455062400 22.5251
1455148800 22.5270
1455235200 22.5297
1455321600 22.5292
1455408000 22.5286
1455494400 22.5287
1455580800 22.5291
1455667200 22.5296
1455753600 22.5300
1455840000 22.5295
1455926400 22.5307
1456012800 22.5313
1456099200 22.5411
1456185600 22.5399
1456272000 22.5408
1456358400 22.5315
1456444800 22.5316
1456531200 22.5315
1456617600 22.5320
1456704000 22.5313
1456790400 22.5314
1456876800 22.5321
1456963200 22.5345
1457049600 22.5309
1457136000 22.5340
1457222400 22.5337
1457308800 22.5353
1457395200 22.5360
1457481600 22.5344
1457568000 22.5347
1457654400 22.5340
1457740800 22.5352
1457827200 22.5353
1457913600 22.5353
1458000000 22.5329
1458086400 22.5341
1458172800 22.5351
1458259200 22.5377
1458345600 22.5375
1458432000 22.5372
1458518400 22.5371
1458604800 22.5389
1458691200 22.5398
1458777600 22.5403
1458864000 22.5330
1458950400 22.5326
1459036800 22.5383
1459123200 22.5384
1459209600 22.5386
1459296000 22.5378
1459382400 22.5411
1459468800 22.5416
1459555200 22.5418
1459641600 22.5420
1459728000 22.5423
1459814400 22.5426
1459900800 22.5441
1459987200 22.5437
1460073600 22.5438
1460160000 22.5439
1460246400 22.5433
1460332800 22.5419
1460419200 22.5421
1460505600 22.5441
1460592000 22.5441
1460678400 22.5445
1460764800 22.5449
1460851200 22.5450
1460937600 22.5445
1461024000 22.5459
1461110400 22.5451
1461196800 22.5483
1461283200 22.5478
1461369600 22.5486
1461456000 22.5485
1461542400 22.5479
1461628800 22.5483
1461715200 22.5471
1461801600 22.5479
1461888000 22.5481
1461974400 22.5476
1462060800 22.5481
1462147200 22.5472
1462233600 22.5469
1462320000 22.5477
1462406400 22.5475
1462492800 22.5486
1462579200 22.5479
1462665600 22.5480
1462752000 22.5470
1462838400 22.5481
1462924800 22.5492
1463011200 22.5498
1463097600 22.5484
1463184000 22.5484
1463270400 22.5494
1463356800 22.5495
1463443200 22.5491
1463529600 22.5516
1463616000 22.5510
1463702400 22.5514
1463788800 22.5511
1463875200 22.5514
1463961600 22.5501
1464048000 22.5512
1464134400 22.5515
1464220800 22.5506
1464307200 22.5502
1464393600 22.5505
1464480000 22.5505
1464566400 22.5501
1464652800 22.5502
1464739200 22.5522
1464825600 22.5538
1464912000 22.5542
1464998400 22.5550
1465084800 22.5551
1465171200 22.5549
1465257600 22.5535
1465344000 22.5542
1465430400 22.5537
1465516800 22.5546
1465603200 22.5553
1465689600 22.5565
1465776000 22.5569
1465862400 22.5546
1465948800 22.5551
1466035200 22.5564
1466121600 22.5572
1466208000 22.5577
1466294400 22.5579
1466380800 22.5579
1466467200 22.5585
1466553600 22.5597
1466640000 22.5610
1466726400 22.5622
1466812800 22.5628
1466899200 22.5636
1466985600 22.5629
1467072000 22.5638
1467158400 22.5650
1467244800 22.5661
1467331200 22.5661
1467417600 22.5667
1467504000 22.5665
1467590400 22.5656
1467676800 22.5639
1467763200 22.5658
1467849600 22.5665
1467936000 22.5681
1468022400 22.5680
1468108800 22.5672
1468195200 22.5671
1468281600 22.5686
1468368000 22.5681
1468454400 22.5683
1468540800 22.5683
1468627200 22.5694
1468713600 22.5687
1468800000 22.5689
1468886400 22.5685
1468972800 22.5710
1469059200 22.5706
1469145600 22.5712
1469232000 22.5720
1469318400 22.5716
1469404800 22.5720
1469491200 22.5719
1469577600 22.5716
1469664000 22.5716
1469750400 22.5712
1469836800 22.5719
1469923200 22.5710
1470009600 22.5710
1470096000 22.5694
1470182400 22.5732
1470268800 22.5740
1470355200 22.5743
1470441600 22.5739
1470528000 22.5740
1470614400 22.5741
1470700800 22.5748
1470787200 22.5743
1470873600 22.5743
1470960000 22.5744
1471046400 22.5757
1471132800 22.5750
1471219200 22.5753
1471305600 22.5757
1471392000 22.5748
1471478400 22.5756
1471564800 22.5752
1471651200 22.5767
1471737600 22.5768
1471824000 22.5746
1471910400 22.5737
1471996800 22.5757
1472083200 22.5749
1472169600 22.5745
1472256000 22.5745
1472342400 22.5745
1472428800 22.5742
1472515200 22.5755
1472601600 22.5746
1472688000 22.5750
1472774400 22.5755
1472860800 22.5758
1472947200 22.5763
1473033600 22.5757
1473120000 22.5755
1473206400 22.5769
1473292800 22.5762
1473379200 22.5727
1473465600 22.5731
1473552000 22.5732
1473638400 22.5735
1473724800 22.5734
1473811200 22.5733
1473897600 22.5745
1473984000 22.5736
1474070400 22.5733
1474156800 22.5739
1474243200 22.5732
1474329600 22.5748
1474416000 22.5746
1474502400 22.5743
1474588800 22.5742
1474675200 22.5743
1474761600 22.5746
1474848000 22.5745
1474934400 22.5747
1475020800 22.5752
1475107200 22.5755
1475193600 22.5759
1475280000 22.5766
1475366400 22.5763
1475452800 22.5766
1475539200 22.5771
1475625600 22.5728
1475712000 22.5737
1475798400 22.5744
1475884800 22.5739
1475971200 22.5739
1476057600 22.5742
1476144000 22.5748
1476230400 22.5752
1476316800 22.5751
1476403200 22.5744
1476489600 22.5750
1476576000 22.5743
1476662400 22.5745
1476748800 22.5739
1476835200 22.5746
1476921600 22.5732
1477008000 22.5748
1477094400 22.5762
1477180800 22.5768
1477267200 22.5777
1477353600 22.5754
1477440000 22.5762
1477526400 22.5776
1477612800 22.5766
1477699200 22.5772
1477785600 22.5771
1477872000 22.5769
1477958400 22.5779
1478044800 22.5777
1478131200 22.5800
1478217600 22.5800
1478304000 22.5806
1478390400 22.5799
1478476800 22.5796
1478563200 22.5797
1478649600 22.5804
1478736000 22.5776
1478822400 22.5815
1478908800 22.5821
1478995200 22.5820
1479081600 22.5828
1479168000 22.5837
1479254400 22.5846
1479340800 22.5850
1479427200 22.5846
1479513600 22.5847
1479600000 22.5837
1479686400 22.5848
1479772800 22.5845
1479859200 22.5848
1479945600 22.5857
1480032000 22.5855
1480118400 22.5855
1480204800 22.5855
1480291200 22.5856
1480377600 22.5859
1480464000 22.5866
1480550400 22.5871
1480636800 22.5868
1480723200 22.5865
1480809600 22.5862
1480896000 22.5862
1480982400 22.5850
1481155200 22.5857
1481241600 22.5853
1481328000 22.5865
1481414400 22.5863
1481500800 22.5862
1481587200 22.5855
1481673600 22.5855
1481760000 22.5864
1481846400 22.5867
1481932800 22.5869
1482019200 22.5870
1482105600 22.5874
1482192000 22.5878
1482278400 22.5885
1482364800 22.5888
1482451200 22.5888
1482537600 22.5893
1482624000 22.5892
1482710400 22.5889
1482796800 22.5895
1482883200 22.5895
1482969600 22.5907
1483056000 22.5901
1483142400 22.5901
1483228800 22.5894
1483315200 22.5904
1483401600 22.5899
1483488000 22.5907
1483574400 22.5904
1483660800 22.5898
1483747200 22.5914
1483833600 22.5915
1483920000 22.5914
1484006400 22.5961
1484092800 22.5927
1484179200 22.5951
1484265600 22.5965
1484352000 22.5945
1484438400 22.5951
1484524800 22.5948
1484611200 22.5951
1484697600 22.5952
1484784000 22.5949
1484870400 22.5938
1484956800 22.5959
1485043200 22.5958
1485129600 22.5960
1485216000 22.5975
1485302400 22.5986
1485388800 22.5986
1485475200 22.5984
1485561600 22.5991
1485648000 22.6001
1485734400 22.5981
1485820800 22.5983
1485907200 22.5980
1485993600 22.5986
1486080000 22.6042
1486166400 22.6043
1486252800 22.6049
1486339200 22.6049
1486425600 22.6056
1486512000 22.6061
1486598400 22.6066
1486684800 22.6069
1486771200 22.6068
1486857600 22.6069
1486944000 22.6066
1487030400 22.6075
1487116800 22.6078
1487203200 22.6091
1487289600 22.6092
1487376000 22.6124
1487462400 22.6126
1487548800 22.6126
1487635200 22.6122
1487721600 22.6084
1487808000 22.6047
1487894400 22.6061
1487980800 22.6098
1488067200 22.6096
1488153600 22.6102
1488240000 22.6109
1488326400 22.6101
1488412800 22.6089
1488499200 22.6091
1488585600 22.6099
1488672000 22.6096
1488758400 22.6096
1488844800 22.6090
1488931200 22.6097
1489017600 22.6101
1489104000 22.6105
1489190400 22.6101
1489276800 22.6105
1489363200 22.6108
1489449600 22.6055
1489536000 22.6050
1489622400 22.6052
1489708800 22.6052
1489795200 22.6065
1489881600 22.6066
1489968000 22.6063
1490054400 22.6068
1490140800 22.6064