1450137600 11.0606
1450224000 11.0716
1450310400 11.0770
1450396800 11.0737
1450483200 11.0742
1450569600 11.0742
1450656000 11.0822
1450742400 11.0787
1450828800 11.0900
1450915200 11.0935
1451001600 11.0865
1451088000 11.0869
1451174400 11.0854
1451260800 11.0874
1451347200 11.0948
1451433600 11.0729
1451520000 11.0761
1451606400 11.0751
1451692800 11.0773
1451779200 11.0712
1451865600 11.0736
1451952000 11.0795
1452038400 11.0830
1452124800 11.0784
1452211200 11.0728
1452297600 11.0710
1452384000 11.0644
1452470400 11.0639
1452556800 11.0635
1452643200 11.0659
1452729600 11.0696
1452816000 11.0654
1452902400 11.0677
1452988800 11.0683
1453075200 11.0726
1453161600 11.0683
1453248000 11.0640
1453334400 11.0647
1453420800 11.0726
1453507200 11.0661
1453593600 11.0691
1453680000 11.0640
1453766400 11.0673
1453852800 11.0695
1453939200 11.0702
1454025600 11.0700
1454112000 11.0739
1454198400 11.0733
1454284800 11.0727
1454371200 11.0811
1454457600 11.0894
1454544000 11.0922
1454630400 11.0961
1454716800 11.1003
1454803200 11.0992
1454889600 11.1021
1454976000 11.1048
1455062400 11.1151
1455148800 11.1042
1455235200 11.0869
1455321600 11.0896
1455408000 11.0813
1455494400 11.0891
1455580800 11.0805
1455667200 11.0840
1455753600 11.0831
1455840000 11.0854
1455926400 11.0892
1456012800 11.0810
1456099200 11.1723
1456185600 11.1997
1456272000 11.1926
1456358400 11.1074
1456444800 11.1056
1456531200 11.1043
1456617600 11.0988
1456704000 11.1021
1456790400 11.1092
1456876800 11.1096
1456963200 11.1035
1457049600 11.1263
1457136000 11.1367
1457222400 11.1401
1457308800 11.1100
1457395200 11.1056
1457481600 11.0886
1457568000 11.0870
1457654400 11.0955
1457740800 11.1055
1457827200 11.1067
1457913600 11.1012
1458000000 11.0971
1458086400 11.0866
1458172800 11.0760
1458259200 11.0792
1458345600 11.0816
1458432000 11.0783
1458518400 11.0798
1458604800 11.0598
1458691200 11.0371
1458777600 11.0355
1458864000 11.0571
1458950400 11.0576
1459036800 11.0391
1459123200 11.0409
1459209600 11.0442
1459296000 11.0464
1459382400 11.0429
1459468800 11.0406
1459555200 11.0400
1459641600 11.0400
1459728000 11.0431
1459814400 11.0514
1459900800 11.0452
1459987200 11.0462
1460073600 11.0413
1460160000 11.0330
1460246400 11.0351
1460332800 11.0360
1460419200 11.0367
1460505600 11.0329
1460592000 11.0378
1460678400 11.0368
1460764800 11.0386
1460851200 11.0431
1460937600 11.0446
1461024000 11.0394
1461110400 11.0487
1461196800 11.0466
1461283200 11.0512
1461369600 11.0377
1461456000 11.0415
1461542400 11.0454
1461628800 11.0446
1461715200 11.0585
1461801600 11.0461
1461888000 11.0507
1461974400 11.0613
1462060800 11.0618
1462147200 11.0670
1462233600 11.0722
1462320000 11.0700
1462406400 11.0320
1462492800 11.0290
1462579200 11.0307
1462665600 11.0334
1462752000 11.0353
1462838400 11.0434
1462924800 11.0348
1463011200 11.0323
1463097600 11.0475
1463184000 11.0446
1463270400 11.0228
1463356800 11.0182
1463443200 11.0168
1463529600 11.0223
1463616000 11.0230
1463702400 11.0157
1463788800 11.0234
1463875200 11.0288
1463961600 11.0336
1464048000 11.0190
1464134400 11.0432
1464220800 11.0300
1464307200 11.0414
1464393600 11.0404
1464480000 11.0417
1464566400 11.0396
1464652800 11.0438
1464739200 11.0458
1464825600 11.0424
1464912000 11.0413
1464998400 11.0492
1465084800 11.0483
1465171200 11.0483
1465257600 11.0620
1465344000 11.0648
1465430400 11.0754
1465516800 11.0668
1465603200 11.0603
1465689600 11.0622
1465776000 11.0592
1465862400 11.0654
1465948800 11.0739
1466035200 11.0702
1466121600 11.0813
1466208000 11.0673
1466294400 11.0657
1466380800 11.0629
1466467200 11.0712
1466553600 11.0619
1466640000 11.0570
1466726400 11.0571
1466812800 11.0510
1466899200 11.0520
1466985600 11.0543
1467072000 11.0337
1467158400 11.0418
1467244800 11.0314
1467331200 11.0367
1467417600 11.0342
1467504000 11.0361
1467590400 11.0371
1467676800 11.1809
1467763200 10.9991
1467849600 11.0010
1467936000 11.0008
1468022400 11.0045
1468108800 11.0054
1468195200 11.0100
1468281600 11.0071
1468368000 11.0097
1468454400 11.0148
1468540800 11.0112
1468627200 11.0064
1468713600 11.0080
1468800000 11.0058
1468886400 11.0076
1468972800 11.0071
1469059200 11.0156
1469145600 11.0221
1469232000 11.0228
1469318400 11.0219
1469404800 11.0231
1469491200 11.0319
1469577600 11.0297
1469664000 11.0298
1469750400 11.0305
1469836800 11.0351
1469923200 11.0400
1470009600 11.0376
1470096000 11.0411
1470182400 11.0160
1470268800 11.0203
1470355200 11.0178
1470441600 11.0160
1470528000 11.0232
1470614400 11.0205
1470700800 11.0068
1470787200 11.0177
1470873600 11.0174
1470960000 11.0053
1471046400 10.9884
1471132800 11.0006
1471219200 11.0071
1471305600 11.0046
1471392000 11.0099
1471478400 11.0046
1471564800 11.0101
1471651200 11.0030
1471737600 11.0042
1471824000 10.9986
1471910400 11.0002
1471996800 10.9905
1472083200 10.9887
1472169600 11.0031
1472256000 10.9979
1472342400 11.0021
1472428800 11.0067
1472515200 11.0034
1472601600 11.0003
1472688000 11.0039
1472774400 11.0099
1472860800 11.0059
1472947200 11.0039
1473033600 11.0077
1473120000 11.0020
1473206400 11.0026
1473292800 11.0113
1473379200 11.0566
1473465600 11.0416
1473552000 11.0398
1473638400 11.0386
1473724800 11.0392
1473811200 11.0350
1473897600 11.0363
1473984000 11.0446
1474070400 11.0545
1474156800 11.0533
1474243200 11.0529
1474329600 11.0480
1474416000 11.0553
1474502400 11.0387
1474588800 11.0599
1474675200 11.0588
1474761600 11.0642
1474848000 11.0618
1474934400 11.0652
1475020800 11.0556
1475107200 11.0576
1475193600 11.0576
1475280000 11.0511
1475366400 11.0535
1475452800 11.0538
1475539200 11.0510
1475625600 11.2073
1475712000 11.2030
1475798400 11.2042
1475884800 11.2058
1475971200 11.2013
1476057600 11.2026
1476144000 11.1933
1476230400 11.2006
1476316800 11.2002
1476403200 11.2100
1476489600 11.2159
1476576000 11.2164
1476662400 11.2092
1476748800 11.2211
1476835200 11.2209
1476921600 11.3256
1477008000 11.3254
1477094400 11.3245
1477180800 11.3183
1477267200 11.3102
1477353600 11.6210
1477440000 11.6096
1477526400 11.6157
1477612800 11.6135
1477699200 11.6542
1477785600 11.6482
1477872000 11.6541
1477958400 11.6603
1478044800 11.6573
1478131200 11.4792
1478217600 11.4985
1478304000 11.4936
1478390400 11.5086
1478476800 11.5125
1478563200 11.5094
1478649600 11.4955
1478736000 11.5159
1478822400 11.4985
1478908800 11.5039
1478995200 11.5041
1479081600 11.5015
1479168000 11.5084
1479254400 11.5065
1479340800 11.5094
1479427200 11.5108
1479513600 11.5370
1479600000 11.5399
1479686400 11.5327
1479772800 11.5363
1479859200 11.5389
1479945600 11.5346
1480032000 11.5293
1480118400 11.5389
1480204800 11.5410
1480291200 11.5395
1480377600 11.5340
1480464000 11.5468
1480550400 11.5509
1480636800 11.5443
1480723200 11.5505
1480809600 11.5620
1480896000 11.5615
1480982400 11.7216
1481155200 11.5786
1481241600 11.5815
1481328000 11.5801
1481414400 11.5849
1481500800 11.5834
1481587200 11.5919
1481673600 11.5858
1481760000 11.5780
1481846400 11.5873
1481932800 11.5862
1482019200 11.5935
1482105600 11.5903
1482192000 11.5734
1482278400 11.5773
1482364800 11.5800
1482451200 11.5871
1482537600 11.5875
1482624000 11.5901
1482710400 11.5679
1482796800 11.5773
1482883200 11.5808
1482969600 11.5771
1483056000 11.5808
1483142400 11.5802
1483228800 11.5809
1483315200 11.5789
1483401600 11.5854
1483488000 11.5838
1483574400 11.5826
1483660800 11.5999
1483747200 11.5896
1483833600 11.5891
1483920000 11.5987
1484006400 11.5931
1484092800 11.5976
1484179200 11.5972
1484265600 11.5903
1484352000 11.5884
1484438400 11.5855
1484524800 11.5879
1484611200 11.5901
1484697600 11.5879
1484784000 11.5971
1484870400 11.6106
1484956800 11.5937
1485043200 11.5939
1485129600 11.5890
1485216000 11.5922
1485302400 11.5824
1485388800 11.5903
1485475200 11.6000
1485561600 11.6059
1485648000 11.5995
1485734400 11.7496
1485820800 11.7463
1485907200 11.7563
1485993600 11.7609
1486080000 11.7085
1486166400 11.7109
1486252800 11.7093
1486339200 11.7071
1486425600 11.5777
1486512000 11.5736
1486598400 11.5579
1486684800 11.5662
1486771200 11.5800
1486857600 11.5772
1486944000 11.5730
1487030400 11.5798
1487116800 11.5831
1487203200 11.5626
1487289600 11.5794
1487376000 11.5573
1487462400 11.5507
1487548800 11.5541
1487635200 11.5542
1487721600 11.5840
1487808000 11.7383
1487894400 11.7396
1487980800 11.6244
1488067200 11.6322
1488153600 11.6252
1488240000 11.6352
1488326400 11.6346
1488412800 11.6347
1488499200 11.6471
1488585600 11.6495
1488672000 11.6505
1488758400 11.6504
1488844800 11.6532
1488931200 11.6604
1489017600 11.6592
1489104000 11.6595
1489190400 11.6691
1489276800 11.6683
1489363200 11.6711
1489449600 11.7295
1489536000 11.7240
1489622400 11.7235
1489708800 11.7339
1489795200 11.7263
1489881600 11.7285
1489968000 11.7275
1490054400 11.7265
1490140800 11.7421