1450137600 26.1233
1450224000 26.1132
1450310400 35.5112
1450396800 26.2652
1450483200 26.2839
1450569600 26.2870
1450656000 26.2921
1450742400 26.2874
1450828800 26.2938
1450915200 26.3029
1451001600 26.3182
1451088000 26.3116
1451174400 26.3269
1451260800 26.3231
1451347200 26.2629
1451433600 26.2952
1451520000 26.2616
1451606400 26.2824
1451692800 26.2862
1451779200 26.2847
1451865600 26.2761
1451952000 26.2679
1452038400 26.2710
1452124800 26.2887
1452211200 26.2850
1452297600 26.2771
1452384000 26.2992
1452470400 26.2879
1452556800 26.2586
1452643200 26.2646
1452729600 26.2641
1452816000 26.2719
1452902400 25.9726
1452988800 26.3391
1453075200 26.3464
1453161600 26.3629
1453248000 26.3514
1453334400 26.3670
1453420800 26.3484
1453507200 26.3856
1453593600 26.3777
1453680000 26.3556
1453766400 26.3687
1453852800 26.3776
1453939200 26.3661
1454025600 26.3843
1454112000 26.4079
1454198400 26.4098
1454284800 26.4703
1454371200 26.4635
1454457600 26.4905
1454544000 26.4635
1454630400 26.4641
1454716800 26.4593
1454803200 26.4736
1454889600 26.4726
1454976000 26.4897
1455062400 26.4823
1455148800 26.4672
1455235200 26.5194
1455321600 26.5091
1455408000 26.4940
1455494400 26.5172
1455580800 26.4927
1455667200 26.5103
1455753600 26.5322
1455840000 26.5326
1455926400 26.5306
1456012800 26.5632
1456099200 26.2032
1456185600 26.2019
1456272000 26.1961
1456358400 26.5554
1456444800 26.5679
1456531200 26.5661
1456617600 26.5678
1456704000 26.5687
1456790400 26.6267
1456876800 26.6659
1456963200 26.6606
1457049600 26.6619
1457136000 26.7112
1457222400 26.7074
1457308800 26.7455
1457395200 26.7519
1457481600 26.7285
1457568000 26.7134
1457654400 26.7228
1457740800 26.7381
1457827200 26.7155
1457913600 26.7316
1458000000 26.6388
1458086400 26.5363
1458172800 26.6440
1458259200 26.7609
1458345600 26.7491
1458432000 26.7458
1458518400 26.7494
1458604800 26.8181
1458691200 26.8035
1458777600 26.7919
1458864000 27.0816
1458950400 27.1283
1459036800 27.0820
1459123200 27.0280
1459209600 26.9778
1459296000 26.7078
1459382400 26.7920
1459468800 26.7827
1459555200 26.7845
1459641600 26.7964
1459728000 26.7944
1459814400 26.8097
1459900800 26.4384
1459987200 26.8064
1460073600 26.8122
1460160000 26.8168
1460246400 26.8138
1460332800 26.8117
1460419200 26.7998
1460505600 26.8477
1460592000 26.8513
1460678400 26.8502
1460764800 26.8677
1460851200 26.8466
1460937600 26.8567
1461024000 27.0064
1461110400 26.8740
1461196800 26.8663
1461283200 26.8620
1461369600 26.8648
1461456000 26.8632
1461542400 26.8635
1461628800 26.8485
1461715200 26.8186
1461801600 27.2573
1461888000 27.2609
1461974400 26.8937
1462060800 26.8995
1462147200 26.8865
1462233600 26.8428
1462320000 26.8533
1462406400 26.8079
1462492800 26.8074
1462579200 26.7972
1462665600 26.8020
1462752000 26.8110
1462838400 26.8147
1462924800 26.8002
1463011200 26.8107
1463097600 26.8209
1463184000 26.8221
1463270400 26.8757
1463356800 26.8716
1463443200 26.8878
1463529600 26.8530
1463616000 26.8132
1463702400 26.8931
1463788800 26.8928
1463875200 26.9066
1463961600 26.8820
1464048000 26.9148
1464134400 26.9098
1464220800 26.9220
1464307200 27.0703
1464393600 27.0558
1464480000 27.0661
1464566400 27.0324
1464652800 27.0302
1464739200 27.0807
1464825600 27.0493
1464912000 27.0124
1464998400 27.0107
1465084800 27.0147
1465171200 27.0237
1465257600 26.6759
1465344000 26.6435
1465430400 26.9948
1465516800 27.0146
1465603200 27.0077
1465689600 27.0222
1465776000 27.0215
1465862400 27.0078
1465948800 27.0242
1466035200 27.0610
1466121600 27.1678
1466208000 27.1681
1466294400 27.1612
1466380800 27.1659
1466467200 27.1410
1466553600 27.1584
1466640000 27.1340
1466726400 27.2108
1466812800 27.1882
1466899200 27.1755
1466985600 27.1839
1467072000 27.0903
1467158400 27.0218
1467244800 27.0622
1467331200 27.0559
1467417600 27.0640
1467504000 27.0568
1467590400 27.0558
1467676800 26.2716
1467763200 27.0464
1467849600 27.0607
1467936000 27.0736
1468022400 27.0755
1468108800 27.0762
1468195200 27.0729
1468281600 27.0384
1468368000 27.0537
1468454400 27.0492
1468540800 27.0874
1468627200 27.0965
1468713600 27.0992
1468800000 27.1010
1468886400 27.1034
1468972800 27.0592
1469059200 27.0682
1469145600 27.1437
1469232000 27.0696
1469318400 27.0679
1469404800 27.0462
1469491200 27.0496
1469577600 27.1320
1469664000 27.5078
1469750400 27.1489
1469836800 27.0970
1469923200 27.0926
1470009600 27.0943
1470096000 27.1071
1470182400 27.1342
1470268800 27.1411
1470355200 27.1701
1470441600 27.1695
1470528000 27.5316
1470614400 27.1590
1470700800 27.1519
1470787200 27.1626
1470873600 27.1744
1470960000 27.1806
1471046400 27.1970
1471132800 27.1852
1471219200 27.1993
1471305600 27.2086
1471392000 27.2153
1471478400 27.2160
1471564800 27.2176
1471651200 27.2003
1471737600 27.2010
1471824000 27.3459
1471910400 27.3495
1471996800 27.3394
1472083200 27.3764
1472169600 27.3287
1472256000 27.3538
1472342400 27.3544
1472428800 27.3484
1472515200 27.3464
1472601600 27.3372
1472688000 27.3656
1472774400 27.3633
1472860800 27.3758
1472947200 27.3530
1473033600 27.3575
1473120000 27.3802
1473206400 27.3908
1473292800 27.4222
1473379200 27.2981
1473465600 27.2903
1473552000 27.3036
1473638400 27.3101
1473724800 27.3156
1473811200 27.3250
1473897600 27.3378
1473984000 27.3323
1474070400 27.3580
1474156800 27.6465
1474243200 27.6415
1474329600 27.6415
1474416000 27.6549
1474502400 27.6421
1474588800 27.6643
1474675200 27.6290
1474761600 27.6358
1474848000 27.6396
1474934400 27.6050
1475020800 27.6522
1475107200 27.6702
1475193600 27.6680
1475280000 27.6786
1475366400 27.6620
1475452800 27.6580
1475539200 27.6547
1475625600 26.9576
1475712000 26.9817
1475798400 26.9064
1475884800 27.0153
1475971200 26.9891
1476057600 26.9709
1476144000 26.9779
1476230400 26.9572
1476316800 26.9910
1476403200 26.9495
1476489600 26.9581
1476576000 26.9659
1476662400 26.9514
1476748800 26.9975
1476835200 27.0181
1476921600 27.0134
1477008000 26.9510
1477094400 26.9650
1477180800 26.9930
1477267200 26.9646
1477353600 26.9631
1477440000 26.9841
1477526400 26.9760
1477612800 26.9958
1477699200 27.0220
1477785600 27.0071
1477872000 27.0159
1477958400 27.0257
1478044800 27.0253
1478131200 27.7315
1478217600 27.7606
1478304000 27.7260
1478390400 27.7422
1478476800 27.7436
1478563200 27.7452
1478649600 27.7436
1478736000 27.7811
1478822400 27.7607
1478908800 27.7510
1478995200 27.7540
1479081600 27.7421
1479168000 27.7252
1479254400 27.7292
1479340800 27.6933
1479427200 27.7190
1479513600 27.7100
1479600000 27.7238
1479686400 27.7190
1479772800 27.7240
1479859200 27.7217
1479945600 27.7186
1480032000 27.7181
1480118400 27.7270
1480204800 27.7518
1480291200 27.7568
1480377600 27.7490
1480464000 27.7354
1480550400 27.7051
1480636800 27.7158
1480723200 27.7496
1480809600 27.7643
1480896000 27.7613
1480982400 27.0339
1481155200 27.8027
1481241600 27.7840
1481328000 28.0061
1481414400 27.9983
1481500800 28.0025
1481587200 28.0059
1481673600 28.0237
1481760000 27.9447
1481846400 27.9970
1481932800 28.0008
1482019200 27.9881
1482105600 27.9749
1482192000 27.9421
1482278400 27.9515
1482364800 31.3667
1482451200 27.9450
1482537600 27.9259
1482624000 27.9408
1482710400 27.9350
1482796800 27.9786
1482883200 27.9805
1482969600 27.9887
1483056000 27.9890
1483142400 27.9861
1483228800 27.9882
1483315200 27.9822
1483401600 27.9938
1483488000 27.9749
1483574400 27.9776
1483660800 27.9436
1483747200 27.9464
1483833600 27.9501
1483920000 27.9355
1484006400 27.8793
1484092800 27.9737
1484179200 27.9550
1484265600 27.9654
1484352000 27.9652
1484438400 27.9533
1484524800 27.9467
1484611200 27.9629
1484697600 27.9559
1484784000 27.9643
1484870400 27.6781
1484956800 27.6747
1485043200 27.7031
1485129600 27.7119
1485216000 27.7236
1485302400 27.6940
1485388800 27.6993
1485475200 27.6938
1485561600 27.7134
1485648000 27.6777
1485734400 27.2495
1485820800 27.2323
1485907200 27.2429
1485993600 27.2400
1486080000 27.2423
1486166400 27.2351
1486252800 27.2359
1486339200 27.2224
1486425600 27.6706
1486512000 27.6392
1486598400 27.6593
1486684800 27.6711
1486771200 27.6658
1486857600 27.6679
1486944000 27.6732
1487030400 27.6804
1487116800 27.6575
1487203200 27.7009
1487289600 27.6884
1487376000 27.6929
1487462400 27.6857
1487548800 27.6848
1487635200 27.7523
1487721600 27.7551
1487808000 27.2642
1487894400 27.2307
1487980800 27.7135
1488067200 27.7028
1488153600 27.6890
1488240000 27.6693
1488326400 27.6989
1488412800 27.7117
1488499200 27.7179
1488585600 27.7284
1488672000 27.7362
1488758400 27.7278
1488844800 27.7168
1488931200 27.7056
1489017600 27.3277
1489104000 27.6970
1489190400 27.7054
1489276800 27.6832
1489363200 27.6955
1489449600 27.7223
1489536000 27.7395
1489622400 27.7209
1489708800 27.7746
1489795200 27.7795
1489881600 27.7910
1489968000 27.7890
1490054400 27.7900
1490140800 27.7655