1412985600 22.4413
1413072000 22.4413
1413158400 22.4417
1413244800 22.4415
1413331200 22.4419
1413417600 22.4411
1413504000 22.4406
1413590400 22.4407
1413676800 22.4404
1413763200 22.4411
1413849600 22.4407
1413936000 22.4414
1414022400 22.4413
1414108800 22.4433
1414195200 22.4431
1414281600 22.4435
1414368000 22.4436
1414454400 22.4441
1414540800 22.4445
1414627200 22.4447
1414713600 22.4455
1414800000 22.4453
1414886400 22.4452
1414972800 22.4446
1415059200 22.4437
1415145600 22.4450
1415232000 22.4566
1415318400 22.4418
1415404800 22.4427
1415491200 22.4428
1415577600 22.4429
1415664000 22.4436
1415750400 22.4426
1415836800 22.4423
1415923200 22.4424
1416009600 22.4432
1416096000 22.4424
1416182400 22.4435
1416268800 22.4432
1416355200 22.4820
1416441600 22.4789
1416528000 22.4795
1416614400 22.4817
1416700800 22.4825
1416787200 22.4826
1416873600 22.4839
1416960000 22.4836
1417046400 22.4846
1417132800 22.4844
1417219200 22.4839
1417305600 22.4833
1417392000 22.4841
1417478400 22.4776
1417564800 22.4839
1417651200 22.4899
1417737600 22.4894
1417824000 22.4874
1417910400 22.4871
1417996800 22.4874
1418083200 22.4829
1418169600 22.4813
1418256000 22.4815
1418342400 22.4813
1418428800 22.4809
1418601600 22.4797
1418688000 22.4818
1418774400 22.4810
1418860800 22.4820
1418947200 22.4855
1419033600 22.4857
1419120000 22.4858
1419206400 22.4868
1419292800 22.4865
1419379200 22.4866
1419465600 22.4868
1419552000 22.4866
1419638400 22.4866
1419724800 22.4825
1419811200 22.4854
1419897600 22.4869
1419984000 22.4922
1420070400 22.4869
1420156800 22.4867
1420243200 22.4861
1420329600 22.4869
1420416000 22.4918
1420502400 22.4896
1420588800 22.4904
1420675200 22.4905
1420761600 22.4911
1420848000 22.4900
1420934400 22.4909
1421020800 22.4917
1421107200 22.4910
1421193600 22.4915
1421280000 22.4929
1421366400 22.4927
1421452800 22.4912
1421539200 22.4919
1421625600 22.4915
1421712000 22.4919
1421798400 22.4918
1421884800 22.4922
1421971200 22.4925
1422057600 22.4901
1422144000 22.4915
1422230400 22.4922
1422316800 22.4924
1422403200 22.4929
1422489600 22.4974
1422576000 22.4988
1422662400 22.4992
1422748800 22.4992
1422835200 22.5014
1422921600 22.5035
1423008000 22.5042
1423094400 22.5037
1423180800 22.5055
1423353600 22.5048
1423440000 22.5042
1423526400 22.5039
1423612800 22.5029
1423699200 22.5036
1423785600 22.5036
1423872000 22.5046
1423958400 22.5049
1424044800 22.5057
1424131200 22.5065
1424217600 22.5064
1424304000 22.5069
1424390400 22.5121
1424476800 22.5120
1424563200 22.5123
1424649600 22.5120
1424736000 22.5124
1424822400 22.5127
1424908800 22.5122
1424995200 22.5133
1425081600 22.5129
1425168000 22.5134
1425254400 22.5130
1425340800 22.5127
1425427200 22.5125
1425513600 22.5089
1425600000 22.5084
1425686400 22.5085
1425772800 22.5067
1425859200 22.5079
1425945600 22.5076
1426032000 22.5075
1426118400 22.5077
1426204800 22.5092
1426291200 22.5062
1426377600 22.5062
1426464000 22.5075
1426550400 22.5072
1426636800 22.5068
1426723200 22.5076
1426809600 22.5069
1426896000 22.5068
1426982400 22.5070
1427068800 22.5081
1427155200 22.5084
1427241600 22.5097
1427328000 22.5103
1427414400 22.5107
1427500800 22.5148
1427587200 22.5107
1427673600 22.5101
1427760000 22.5088
1427846400 22.5070
1427932800 22.5111
1428019200 22.5118
1428105600 22.5118
1428192000 22.5116
1428278400 22.5112
1428364800 22.5100
1428451200 22.5092
1428537600 22.5076
1428624000 22.5082
1428710400 22.5083
1428796800 22.5074
1428883200 22.5077
1428969600 22.5076
1429056000 22.5095
1429142400 22.5107
1429228800 22.5116
1429315200 22.5115
1429401600 22.5136
1429488000 22.5120
1429574400 22.5138
1429660800 22.5135
1429747200 22.5138
1429833600 22.5188
1429920000 22.5182
1430006400 22.5150
1430092800 22.5153
1430179200 22.5146
1430265600 22.5154
1430352000 22.5182
1430438400 22.5184
1430524800 22.5185
1430611200 22.5188
1430697600 22.5189
1430784000 22.5186
1430870400 22.5201
1430956800 22.5203
1431043200 22.5201
1431129600 22.5197
1431216000 22.5194
1431302400 22.5202
1431388800 22.5199
1431475200 22.5201
1431561600 22.5226
1431648000 22.5227
1431734400 22.5225
1431820800 22.5233
1431907200 22.5233
1431993600 22.5229
1432080000 22.5249
1432166400 22.5206
1432252800 22.5248
1432339200 22.5281
1432425600 22.5242
1432512000 22.5242
1432598400 22.5179
1432684800 22.5170
1432771200 22.5190
1432857600 22.5203
1432944000 22.5211
1433030400 22.5220
1433116800 22.5164
1433203200 22.5236
1433289600 22.5239
1433376000 22.5246
1433462400 22.5246
1433548800 22.5282
1433635200 22.5289
1433721600 22.5270
1433808000 22.5284
1433894400 22.5259
1433980800 22.5279
1434067200 22.5294
1434153600 22.5296
1434240000 22.5280
1434326400 22.5293
1434412800 22.5271
1434499200 22.5265
1434585600 22.5285
1434672000 22.5295
1434758400 22.5305
1434844800 22.5316
1434931200 22.5310
1435017600 22.5302
1435104000 22.5312
1435190400 22.5314
1435276800 22.5334
1435363200 22.5334
1435449600 22.5335
1435536000 22.5333
1435622400 22.5335
1435708800 22.5303
1435795200 22.5327
1435881600 22.5317
1435968000 22.5338
1436054400 22.5335
1436140800 22.5334
1436227200 22.5328
1436313600 22.5356
1436400000 22.5356
1436486400 22.5353
1436572800 22.5342
1436659200 22.5359
1436745600 22.5356
1436832000 22.4979
1436918400 22.5349
1437004800 22.5356
1437091200 22.5367
1437177600 22.5355
1437264000 22.5367
1437350400 22.5369
1437436800 22.5383
1437523200 22.5385
1437609600 22.5389
1437696000 22.5380
1437782400 22.5382
1437868800 22.5387
1437955200 22.5390
1438041600 22.5394
1438128000 22.5402
1438214400 22.5387
1438300800 22.5375
1438387200 22.5397
1438473600 22.5402
1438560000 22.5400
1438646400 22.5400
1438732800 22.5405
1438819200 22.5405
1438905600 22.5421
1438992000 22.5422
1439078400 22.5427
1439164800 22.5421
1439251200 22.5426
1439337600 22.5436
1439424000 22.5434
1439510400 22.5445
1439596800 22.5443
1439683200 22.5410
1439769600 22.5434
1439856000 22.5440
1439942400 22.5429
1440028800 22.5441
1440115200 22.5451
1440201600 22.5445
1440288000 22.5450
1440374400 22.5444
1440460800 22.5452
1440547200 22.5458
1440633600 22.5461
1440720000 22.5451
1440806400 22.5454
1440892800 22.5455
1440979200 22.5464
1441065600 22.5464
1441152000 22.5463
1441238400 22.5469
1441324800 22.5469
1441411200 22.5881
1441497600 22.5881
1441584000 22.5881
1441670400 22.5879
1441756800 22.5871
1441843200 22.5884
1441929600 22.5877
1442016000 22.5504
1442102400 22.5517
1442188800 22.5502
1442275200 22.5493
1442361600 22.5470
1442448000 22.5441
1442534400 22.5471
1442620800 22.5491
1442707200 22.5487
1442793600 22.5489
1442880000 22.5497
1442966400 22.5498
1443052800 22.5510
1443139200 22.5505
1443225600 22.5508
1443312000 22.5506
1443398400 22.5508
1443484800 22.5521
1443571200 22.5523
1443657600 22.5526
1443744000 22.5527
1443830400 22.5541
1443916800 22.5532
1444003200 22.5534
1444089600 22.5485
1444176000 22.5487
1444262400 22.5472
1444348800 22.5475
1444435200 22.5493
1444521600 22.5491
1444608000 22.5493
1444694400 22.5487
1444780800 22.5493
1444867200 22.5512
1444953600 22.5515
1445040000 22.5526
1445126400 22.5531
1445212800 22.5535
1445299200 22.5531
1445385600 22.5540
1445472000 22.5576
1445558400 22.5596
1445644800 22.5551
1445731200 22.5547
1445817600 22.5555
1445904000 22.5545
1445990400 22.5548
1446076800 22.5554
1446163200 22.5556
1446249600 22.5559
1446336000 22.5559
1446422400 22.5567
1446508800 22.5560
1446595200 22.5561
1446681600 22.5568
1446768000 22.5569
1446854400 22.5568
1446940800 22.5563
1447027200 22.5574
1447113600 22.5602
1447200000 22.5599
1447286400 22.5603
1447372800 22.5603
1447459200 22.5593
1447545600 22.5598
1447632000 22.5603
1447718400 22.5633
1447804800 22.5634
1447891200 22.5695
1447977600 22.5631
1448064000 22.5648
1448150400 22.5651
1448236800 22.5653
1448323200 22.5647
1448409600 22.5645
1448496000 22.5584
1448582400 22.5614
1448668800 22.5624
1448755200 22.5630
1448841600 22.5643
1448928000 22.5663
1449014400 22.5657
1449100800 22.5660
1449187200 22.5664
1449273600 22.5685
1449360000 22.5679
1449446400 22.5678
1449532800 22.5693
1449619200 22.5704
1449705600 22.5696
1449792000 22.5696
1449878400 22.5693
1449964800 22.5695
1450051200 22.5700
1450137600 22.5728
1450224000 22.5733
1450310400 22.5724
1450396800 22.5726
1450483200 22.5726
1450569600 22.5742
1450656000 22.5742
1450742400 22.5772
1450828800 22.5784
1450915200 22.5761
1451001600 22.5770
1451088000 22.5761
1451174400 22.5763
1451260800 22.5814
1451347200 22.5844
1451433600 22.5840
1451520000 22.5846
1451606400 22.5795
1451692800 22.5791
1451779200 22.5800
1451865600 22.5797
1451952000 22.5789
1452038400 22.5795
1452124800 22.5795
1452211200 22.5810
1452297600 22.5817
1452384000 22.5812
1452470400 22.5797
1452556800 22.5800
1452643200 22.5820
1452729600 22.5800
1452816000 22.5805
1452902400 22.5806
1452988800 22.5800
1453075200 22.5807
1453161600 22.5818
1453248000 22.5817
1453334400 22.5821
1453420800 22.5817
1453507200 22.5815
1453593600 22.5820
1453680000 22.5835
1453766400 22.5796
1453852800 22.5799
1453939200 22.5793
1454025600 22.5792
1454112000 22.5802
1454198400 22.5775
1454284800 22.5783
1454371200 22.5801
1454457600 22.5809
1454544000 22.5813
1454630400 22.5801
1454716800 22.5793
1454803200 22.5799
1454889600 22.5800
1454976000 22.5800
1455062400 22.5810
1455148800 22.5828
1455235200 22.5864
1455321600 22.5852
1455408000 22.5859
1455494400 22.5860
1455580800 22.5850
1455667200 22.5867
1455753600 22.5873
1455840000 22.5866
1455926400 22.5881
1456012800 22.5889
1456099200 22.5891
1456185600 22.5879
1456272000 22.5886
1456358400 22.5888
1456444800 22.5894
1456531200 22.5890
1456617600 22.5899
1456704000 22.5893
1456790400 22.5897
1456876800 22.5909
1456963200 22.5916
1457049600 22.5912
1457136000 22.5916
1457222400 22.5901
1457308800 22.5891
1457395200 22.5903
1457481600 22.5894
1457568000 22.5899
1457654400 22.5898
1457740800 22.5898
1457827200 22.5904
1457913600 22.5872
1458000000 22.5867
1458086400 22.5873
1458172800 22.5812
1458259200 22.5819
1458345600 22.5811
1458432000 22.5812
1458518400 22.5811
1458604800 22.5816
1458691200 22.5837
1458777600 22.5827
1458864000 22.5822
1458950400 22.5831
1459036800 22.5829
1459123200 22.5830
1459209600 22.5830
1459296000 22.5841
1459382400 22.5834
1459468800 22.5859
1459555200 22.5845
1459641600 22.5844
1459728000 22.5850
1459814400 22.5837
1459900800 22.5849
1459987200 22.5852
1460073600 22.5858
1460160000 22.5858
1460246400 22.5856
1460332800 22.5856
1460419200 22.5815
1460505600 22.5813
1460592000 22.5826
1460678400 22.5809
1460764800 22.5820
1460851200 22.5822
1460937600 22.5824
1461024000 22.6507
1461110400 22.5834
1461196800 22.5872
1461283200 22.5863
1461369600 22.5877
1461456000 22.5875
1461542400 22.5880
1461628800 22.5873
1461715200 22.5868
1461801600 22.5875
1461888000 22.5879
1461974400 22.5898
1462060800 22.5893
1462147200 22.5907
1462233600 22.5912
1462320000 22.5912
1462406400 22.5906
1462492800 22.5921
1462579200 22.5911
1462665600 22.5916
1462752000 22.5916
1462838400 22.5887
1462924800 22.5903
1463011200 22.5900
1463097600 22.5880
1463184000 22.5878
1463270400 22.5890
1463356800 22.5897
1463443200 22.5887
1463529600 22.5891
1463616000 22.5883
1463702400 22.5902
1463788800 22.5898
1463875200 22.5903
1463961600 22.5902
1464048000 22.5900
1464134400 22.5906
1464220800 22.5897
1464307200 22.5894
1464393600 22.5894
1464480000 22.5900
1464566400 22.5880
1464652800 22.5899
1464739200 22.5916
1464825600 22.5922
1464912000 22.5921
1464998400 22.5924
1465084800 22.5928
1465171200 22.5943
1465257600 22.5917
1465344000 22.5937
1465430400 22.5932
1465516800 22.5940
1465603200 22.5933
1465689600 22.5946
1465776000 22.5952
1465862400 22.5939
1465948800 22.5946
1466035200 22.5948
1466121600 22.5960
1466208000 22.5965
1466294400 22.5978
1466380800 22.5972
1466467200 22.5969
1466553600 22.5978
1466640000 22.5979
1466726400 22.5993
1466812800 22.5996
1466899200 22.6005
1466985600 22.5991
1467072000 22.5998
1467158400 22.6006
1467244800 22.6006
1467331200 22.6011
1467417600 22.6018
1467504000 22.6015
1467590400 22.6000
1467676800 22.5982
1467763200 22.5995
1467849600 22.6003
1467936000 22.5993
1468022400 22.5996
1468108800 22.5993
1468195200 22.5993
1468281600 22.6004
1468368000 22.6017
1468454400 22.6020
1468540800 22.6028
1468627200 22.6037
1468713600 22.6029
1468800000 22.6029
1468886400 22.6017
1468972800 22.6029
1469059200 22.6033
1469145600 22.6050
1469232000 22.6059
1469318400 22.6071
1469404800 22.6077
1469491200 22.6063
1469577600 22.6032
1469664000 22.6045
1469750400 22.6045
1469836800 22.6053
1469923200 22.6042
1470009600 22.6041
1470096000 22.6032
1470182400 22.6042
1470268800 22.6045
1470355200 22.6040
1470441600 22.6039
1470528000 22.6043
1470614400 22.6039
1470700800 22.6022
1470787200 22.6038
1470873600 22.6039
1470960000 22.6039
1471046400 22.6046
1471132800 22.6044
1471219200 22.6046
1471305600 22.6049
1471392000 22.6040
1471478400 22.6053
1471564800 22.6012
1471651200 22.6021
1471737600 22.6022
1471824000 22.5995
1471910400 22.5988
1471996800 22.5999
1472083200 22.5993
1472169600 22.5988
1472256000 22.5984
1472342400 22.5983
1472428800 22.5985
1472515200 22.5992
1472601600 22.5999
1472688000 22.6005
1472774400 22.6005
1472860800 22.5976
1472947200 22.5985
1473033600 22.5988
1473120000 22.5985
1473206400 22.5996
1473292800 22.5990
1473379200 22.5990
1473465600 22.5995
1473552000 22.5991
1473638400 22.5992
1473724800 22.5978
1473811200 22.5984
1473897600 22.6001
1473984000 22.6007
1474070400 22.6002
1474156800 22.6002
1474243200 22.5995
1474329600 22.6020
1474416000 22.6026
1474502400 22.6023
1474588800 22.6021
1474675200 22.6004
1474761600 22.6040
1474848000 22.6053
1474934400 22.6055
1475020800 22.6018
1475107200 22.5984
1475193600 22.5985
1475280000 22.5959
1475366400 22.5999
1475452800 22.6003
1475539200 22.6006
1475625600 22.6009
1475712000 22.6014
1475798400 22.6006
1475884800 22.5996
1475971200 22.5999
1476057600 22.6003
1476144000 22.6016
1476230400 22.6011
1476316800 22.6012
1476403200 22.6005
1476489600 22.6010
1476576000 22.6008
1476662400 22.6009
1476748800 22.6003
1476835200 22.5958
1476921600 22.5994
1477008000 22.6010
1477094400 22.6022
1477180800 22.5983
1477267200 22.5994
1477353600 22.5947
1477440000 22.6003
1477526400 22.5982
1477612800 22.5971
1477699200 22.5980
1477785600 22.5980
1477872000 22.5978
1477958400 22.5989
1478044800 22.5976
1478131200 22.5982
1478217600 22.5975
1478304000 22.5981
1478390400 22.5977
1478476800 22.5976
1478563200 22.5975
1478649600 22.5984
1478736000 22.5990
1478822400 22.5989
1478908800 22.5999
1478995200 22.6003
1479081600 22.6004
1479168000 22.6012
1479254400 22.6025
1479340800 22.6021
1479427200 22.6025
1479513600 22.6025
1479600000 22.6023
1479686400 22.6028
1479772800 22.6026
1479859200 22.6064
1479945600 22.6065
1480032000 22.6066
1480118400 22.6067
1480204800 22.6066
1480291200 22.6069
1480377600 22.6076
1480464000 22.5943
1480550400 22.6095
1480636800 22.6091
1480723200 22.6094
1480809600 22.6129
1480896000 22.6132
1480982400 22.6133
1481068800 22.6143
1481155200 22.6135
1481241600 22.6088
1481328000 22.6140
1481414400 22.6131
1481500800 22.6135
1481587200 22.6128
1481673600 22.6129
1481760000 22.6140
1481846400 22.6146
1481932800 22.6145
1482019200 22.6146
1482105600 22.6115
1482192000 22.6155
1482278400 22.6163
1482364800 22.6167
1482451200 22.6167
1482537600 22.6170
1482624000 22.6167
1482710400 22.6164
1482796800 22.6170
1482883200 22.6174
1482969600 22.6181
1483056000 22.6170
1483142400 22.6168
1483228800 22.6163
1483315200 22.6172
1483401600 22.6154
1483488000 22.6164
1483574400 22.6161
1483660800 22.6144
1483747200 22.6209
1483833600 22.6221
1483920000 22.6185
1484006400 22.6195
1484092800 22.6201
1484179200 22.6208
1484265600 22.6219
1484352000 22.6202
1484438400 22.6209
1484524800 22.6208
1484611200 22.6208
1484697600 22.6201
1484784000 22.6206
1484870400 22.6199
1484956800 22.6223
1485043200 22.6223
1485129600 22.6227
1485216000 22.6240
1485302400 22.6251
1485388800 22.6245
1485475200 22.6242
1485561600 22.6250
1485648000 22.6258
1485734400 22.6247
1485820800 22.6257
1485907200 22.6255
1485993600 22.6266
1486080000 22.6314
1486166400 22.6316
1486252800 22.6322
1486339200 22.6325
1486425600 22.6324
1486512000 22.6277
1486598400 22.6316
1486684800 22.6325
1486771200 22.6327
1486857600 22.6330
1486944000 22.6327
1487030400 22.6331
1487116800 22.6358
1487203200 22.6354
1487289600 22.6355
1487376000 22.6360
1487462400 22.6357
1487548800 22.6355
1487635200 22.6357
1487721600 22.6322
1487808000 22.6364
1487894400 22.6367
1487980800 22.6371
1488067200 22.6367
1488153600 22.6373
1488240000 22.6379
1488326400 22.6372
1488412800 22.6351
1488499200 22.6362
1488585600 22.6372
1488672000 22.6369
1488758400 22.6370
1488844800 22.6378
1488931200 22.6381
1489017600 22.6349
1489104000 22.6354
1489190400 22.6405
1489276800 22.6412
1489363200 22.6415
1489449600 22.6339
1489536000 22.6302
1489622400 22.6311
1489708800 22.6309
1489795200 22.6252
1489881600 22.6253
1489968000 22.6249
1490054400 22.6257
1490140800 22.6246
1490227200 22.6261
1490313600 22.6284
1490400000 22.6285
1490486400 22.6308
1490572800 22.6294
1490659200 22.6296
1490745600 22.6281
1490832000 22.6281
1490918400 22.6285
1491004800 22.6293
1491091200 22.6296
1491177600 22.6297
1491264000 22.6313
1491350400 22.6316
1491436800 22.6364
1491523200 22.6320
1491609600 22.6313
1491696000 22.6373
1491782400 22.6371
1491868800 22.6307
1491955200 22.6299
1492041600 22.6294
1492128000 22.6301
1492214400 22.6306
1492300800 22.6307
1492387200 22.6305
1492473600 22.6312
1492560000 22.6327
1492646400 22.6308
1492732800 22.6316
1492819200 22.6313
1492905600 22.6312
1492992000 22.6320
1493078400 22.6309
1493164800 22.6318
1493251200 22.6321
1493337600 22.6321
1493424000 22.6325
1493510400 22.6331
1493596800 22.6325
1493683200 22.6331
1493769600 22.6328
1493856000 22.6327
1493942400 22.6330
1494028800 22.6337
1494115200 22.6338
1494201600 22.6331
1494288000 22.6335
1494374400 22.6338
1494460800 22.6335
1494547200 22.6334
1494633600 22.6335
1494720000 22.6341
1494806400 22.6337
1494892800 22.6339
1494979200 22.6345
1495152000 22.6348
1495238400 22.6351
1495324800 22.6347
1495411200 22.6347
1495497600 22.6360
1495584000 22.6353
1495670400 22.6333
1495756800 22.6350
1495843200 22.6354
1495929600 22.6350
1496016000 22.6356
1496102400 22.6357
1496188800 22.6345
1496275200 22.6377
1496361600 22.6382
1496448000 22.6385
1496534400 22.6381
1496620800 22.6388
1496707200 22.6393
1496793600 22.6350
1496880000 22.6387
1496966400 22.6390
1497052800 22.6390
1497139200 22.6368
1497225600 22.6391
1497312000 22.6391
1497398400 22.6390
1497484800 22.6382
1497571200 22.6387
1497657600 22.6394
1497744000 22.6394
1497830400 22.6396
1497916800 22.6365
1498003200 22.6397
1498089600 22.6406
1498176000 22.6403
1498262400 22.6411
1498348800 22.6416
1498435200 22.6417
1498521600 22.6457
1498608000 22.6459
1498694400 22.6456
1498780800 22.6467
1498867200 22.6467
1498953600 22.6462
1499040000 22.6466
1499126400 22.6476
1499212800 22.6474
1499299200 22.6463
1499385600 22.6432
1499472000 22.6471
1499558400 22.6470
1499644800 22.6472
1499731200 22.6470
1499817600 22.6472
1499904000 22.6476
1499990400 22.6476
1500076800 22.6480
1500163200 22.6479
1500249600 22.6480
1500336000 22.6491
1500422400 22.6489
1500508800 22.6487
1500595200 22.6498
1500681600 22.6488
1500768000 22.6486
1500854400 22.6493
1500940800 22.6488
1501027200 22.6492
1501113600 22.6490
1501200000 22.6503
1501286400 22.6499
1501372800 22.6504
1501459200 22.6502
1501545600 22.6503
1501632000 22.6472
1501718400 22.6511
1501804800 22.6497
1501891200 22.6494
1501977600 22.6498
1502064000 22.6504
1502150400 22.6505
1502236800 22.6509
1502323200 22.6520
1502409600 22.6520
1502496000 22.6514
1502582400 22.6512
1502668800 22.6519
1502755200 22.6517
1502841600 22.6525
1502928000 22.6515
1503014400 22.6519
1503100800 22.6519
1503187200 22.6523
1503273600 22.6529
1503360000 22.6570
1503446400 22.6542
1503532800 22.6547
1503619200 22.6547
1503705600 22.6547
1503792000 22.6546
1503878400 22.6548
1503964800 22.6547
1504051200 22.6546
1504137600 22.6548
1504224000 22.6544
1504310400 22.6542
1504396800 22.6547
1504483200 22.6549
1504569600 22.6562
1504656000 22.6555
1504742400 22.6558
1504828800 22.6551
1504915200 22.6454
1505001600 22.6467
1505088000 22.6462
1505174400 22.6458
1505260800 22.6458
1505347200 22.6470
1505433600 22.6486
1505520000 22.6473
1505606400 22.6365
1505692800 22.6473
1505779200 22.6472
1505865600 22.6487
1505952000 22.6464
1506038400 22.6489
1506124800 22.6460
1506211200 22.6469
1506297600 22.6471
1506384000 22.6468
1506470400 22.6469
1506556800 22.6405
1506643200 22.6434
1506729600 22.6445
1506816000 22.6450
1506902400 22.6450
1506988800 22.6460
1507075200 22.6459
1507161600 22.6457
1507248000 22.6452
1507334400 22.6447
1507420800 22.6453
1507507200 22.6453
1507593600 22.6461
1507680000 22.6463
1507766400 22.6464
1507852800 22.6463
1507939200 22.6469
1508025600 22.6475
1508112000 22.6476
1508198400 22.6479
1508284800 22.6487
1508371200 22.6471
1508457600 22.6484
1508544000 22.6393
1508630400 22.6398
1508716800 22.6387
1508803200 22.6387
1508889600 22.6412
1508976000 22.6406
1509062400 22.6406
1509148800 22.6406
1509235200 22.6404
1509321600 22.6406
1509408000 22.6402
1509494400 22.6414
1509580800 22.6420
1509667200 22.6420
1509753600 22.6423
1509840000 22.6436
1509926400 22.6427
1510012800 22.6445
1510099200 22.6441
1510185600 22.6436
1510272000 22.6447
1510358400 22.6445
1510444800 22.6446
1510531200 22.6448
1510617600 22.6448
1510704000 22.6453
1510790400 22.6454
1510876800 22.6423
1510963200 22.6456
1511049600 22.6459
1511136000 22.6460
1511222400 22.6460
1511308800 22.6447
1511395200 22.6453
1511481600 22.6456
1511568000 22.6457
1511654400 22.6466
1511740800 22.6462
1511827200 22.6462
1511913600 22.6459
1512000000 22.6456
1512086400 22.6454
1512172800 22.6453
1512259200 22.6456
1512345600 22.6461
1512432000 22.6463
1512518400 22.6463
1512604800 22.6477
1512691200 22.6479
1512777600 22.6488
1512864000 22.6485
1512950400 22.6492
1513036800 22.6490
1513123200 22.6490
1513209600 22.6488
1513296000 22.6486
1513382400 22.6485
1513468800 22.6483
1513555200 22.6485
1513641600 22.6495
1513728000 22.6492
1514592000 22.6503
1514678400 22.6502
1514764800 22.6501
1514851200 22.6501
1514937600 22.6500
1515024000 22.6497
1515110400 22.6510
1515196800 22.6502
1515283200 22.6509
1515369600 22.6509
1515542400 22.6509
1515628800 22.6503
1515715200 22.6513
1515801600 22.6529
1515888000 22.6525
1515974400 22.6528
1516060800 22.6522
1516147200 22.6510
1516233600 22.6517
1516320000 22.6523
1516406400 22.6535
1516492800 22.6534
1516579200 22.6536
1516665600 22.6529
1516752000 22.6538
1516838400 22.6538
1516924800 22.6543
1517011200 22.6547
1517097600 22.6545
1517184000 22.6544
1517270400 22.6543
1517356800 22.6526
1517443200 22.8161
1517529600 22.6546
1517616000 22.6550
1517702400 22.6555
1517788800 22.6552
1517875200 22.6563
1517961600 22.6548
1518048000 22.6542
1518134400 22.6536
1518220800 22.6541
1518307200 22.6541
1518393600 22.6541
1518480000 22.6543
1518566400 22.6545
1518652800 22.6550
1518739200 22.6557
1518825600 22.6559
1518912000 22.6558
1518998400 22.6560
1519084800 22.6559
1519171200 22.6561
1519257600 22.6594
1519430400 22.6587
1519516800 22.6595
1519603200 22.6598
1519689600 22.6611
1519862400 22.6611
1519948800 22.6572
1520035200 22.6578
1520121600 22.6581
1520208000 22.6565
1520294400 22.6570
1520380800 22.6562
1520467200 22.6560
1520553600 22.6572
1520640000 22.6567
1520726400 22.6568
1520812800 22.6571
1520899200 22.6569
1520985600 22.6576
1521072000 22.6575
1521244800 22.6574
1521331200 22.6585
1521417600 22.6592
1521504000 22.6584
1521590400 22.6541
1521676800 22.6575
1521763200 22.6586
1521849600 22.6590
1521936000 22.6588
1522022400 22.6592
1522108800 22.6595
1522195200 22.6595
1522281600 22.6604
1522368000 22.6587
1522454400 22.6595
1522540800 22.6590
1522627200 22.6581
1522713600 22.6592
1522800000 22.6590
1522886400 22.6591
1522972800 22.6600
1523059200 22.6604
1523145600 22.6616
1523232000 22.6614
1523318400 22.6608
1523404800 22.6611
1523491200 22.6612
1523577600 22.6610
1523664000 22.6612
1523750400 22.6621
1523836800 22.6609
1523923200 22.6618
1524009600 22.6585
1524096000 22.6593
1524182400 22.6629
1524268800 22.6640
1524355200 22.6647
1524441600 22.6645
1524528000 22.6658
1524614400 22.6664
1524700800 22.6676
1524787200 22.6655
1524873600 22.6652
1524960000 22.6657
1525046400 22.6658
1525132800 22.6670
1525219200 22.6667
1525305600 22.6672
1525392000 22.6678
1525478400 22.6673
1525564800 22.6673
1525651200 22.6676
1525737600 22.6676
1525824000 22.6683
1525910400 22.6687
1525996800 22.6679
1526083200 22.6684
1526169600 22.6676
1526256000 22.6681
1526342400 22.6676
1526428800 22.6690
1526515200 22.6700
1526601600 22.6697
1526688000 22.6698
1526774400 22.6693
1526860800 22.6696
1526947200 22.6696
1527033600 22.6697
1527120000 22.6702
1527206400 22.6704
1527292800 22.6704
1527379200 22.6702
1527465600 22.6702
1527552000 22.6701
1527638400 22.6712
1527724800 22.6715
1527811200 22.6727
1527897600 22.6721
1527984000 22.6724
1528070400 22.6725
1528156800 22.6726
1528243200 22.6727
1528329600 22.6724
1528416000 22.6726
1528502400 22.6718
1528588800 22.6722
1528675200 22.6719
1528761600 22.6724
1528848000 22.6730
1528934400 22.6734
1529020800 22.6738
1529107200 22.6711
1529193600 22.6708
1529280000 22.6711
1529366400 22.6711
1529452800 22.6716
1529539200 22.6705
1529625600 22.6706
1529712000 22.6702
1529798400 22.6704
1529884800 22.6705
1529971200 22.6707
1530057600 22.6704
1530144000 22.6706
1530230400 22.6709
1530316800 22.7447
1530403200 22.7441
1530489600 22.7449
1530576000 22.7443
1530662400 22.6700
1530748800 22.6714
1530835200 22.6706
1530921600 22.6707
1531008000 22.6699
1531094400 22.6699
1531180800 22.6702
1531267200 22.6706
1531353600 22.6735
1531440000 22.6732
1531526400 22.6727
1531612800 22.6735
1531699200 22.6730
1531785600 22.6740
1531872000 22.6743
1531958400 22.6739
1532044800 22.6764
1532131200 22.6751
1532217600 22.6755
1532304000 22.6760
1532390400 22.6756
1532476800 22.6750
1532563200 22.6750
1532649600 22.6750
1532736000 22.6751
1532822400 22.6756
1532908800 22.6756
1532995200 22.6759
1533081600 22.6772
1533168000 22.6792
1533254400 22.6785
1533340800 22.6790
1533427200 22.6792
1533513600 22.6788
1533600000 22.6793
1533686400 22.6792
1533772800 22.6794
1533859200 22.6796
1533945600 22.6803
1534032000 22.6801
1534118400 22.6805
1534204800 22.6823
1534291200 22.6824
1534377600 22.6836
1534464000 22.6821
1534550400 22.6841
1534636800 22.6840
1534723200 22.6843
1534809600 22.6842
1534896000 22.6850
1534982400 22.6853
1535068800 22.6853
1535155200 22.6863
1535241600 22.6859
1535328000 22.6857
1535414400 22.6862
1535500800 22.6865
1535587200 22.6850
1535673600 22.6852
1535760000 22.6862
1535846400 22.6856
1535932800 22.6858
1536019200 22.6859
1536105600 22.6855
1536192000 22.6854
1536278400 22.6867
1536364800 22.6865
1536451200 22.6870
1536537600 22.6871
1536624000 22.6870
1536710400 22.6875
1536796800 22.6873
1536883200 22.6878
1536969600 22.6881
1537056000 22.6881
1537142400 22.6875
1537228800 22.6879
1537315200 22.6880
1537401600 22.6889
1537488000 22.6888
1537574400 22.6883
1537660800 22.6890
1537747200 22.6893
1537833600 22.6895
1537920000 22.6901
1538006400 22.6900
1538092800 22.6913
1538179200 22.6904
1538265600 22.6914
1538352000 22.6914
1538438400 22.6921
1538524800 22.6917
1538611200 22.6914
1538697600 22.6911
1538784000 22.6912
1538870400 22.6920
1538956800 22.6915
1539043200 22.6914
1539129600 22.6917
1539216000 22.6913
1539302400 22.6903
1539388800 22.6908
1539475200 22.6909
1539561600 22.6906
1539648000 22.6748
1539734400 22.6917
1539820800 22.6917
1539907200 22.6925
1539993600 22.6932
1540080000 22.6931
1540166400 22.6924
1540252800 22.6926
1540339200 22.6925
1540425600 22.6926
1540512000 22.6914
1540598400 22.6934
1540684800 22.6917
1540771200 22.6928
1540857600 22.6909
1540944000 22.6923
1541030400 22.6919
1541116800 22.6926
1541203200 22.6925
1541289600 22.6920
1541376000 22.6928
1541462400 22.6931
1541548800 22.6930
1541635200 22.6715
1541721600 22.6706
1541808000 22.6709
1541894400 22.6711
1541980800 22.6711
1542067200 22.6731
1542153600 22.6735
1542240000 22.6738
1542326400 22.6734
1542412800 22.6777
1542499200 22.6767
1542585600 22.6772
1542672000 22.6769
1542758400 22.6762
1542844800 22.6767
1542931200 22.6764
1543017600 22.6769
1543104000 22.6765
1543190400 22.6768
1543276800 22.6769
1543363200 22.6768
1543449600 22.6773
1543536000 22.6775
1543622400 22.6764
1543708800 22.6778
1543795200 22.6779
1543881600 22.6784
1543968000 22.6786
1544054400 22.6790
1544140800 22.6798
1544227200 22.6792
1544313600 22.6789
1544400000 22.6787
1544486400 22.6790
1544572800 22.6784
1544659200 22.6770
1544745600 22.6800
1544832000 22.6798
1544918400 22.6802
1545004800 22.6800
1545091200 22.6803
1545177600 22.6817
1545264000 22.6806
1545350400 22.6813
1545436800 22.6815
1545523200 22.6813
1545609600 22.6816
1545696000 22.6823
1545782400 22.6821
1545868800 22.6822
1545955200 22.6819
1546041600 22.6817
1546128000 22.6821
1546214400 22.6827
1546300800 22.6824
1546387200 22.6828
1546473600 22.6824
1546560000 22.6827
1546646400 22.6828
1546732800 22.6824
1546819200 22.6827
1546905600 22.6841
1546992000 22.6829
1547078400 22.6837
1547164800 22.6833
1547251200 22.6827
1547337600 22.6835
1547424000 22.6839
1547510400 22.6839
1547596800 22.6826
1547683200 22.6840
1547769600 22.6848
1547856000 22.6845
1547942400 22.6849
1548028800 22.6847
1548115200 22.6849
1548201600 22.6835
1548288000 22.6840
1548374400 22.6839
1548460800 22.6845
1548547200 22.6845
1548633600 22.6846
1548720000 22.6854
1548806400 22.6849
1548892800 22.6852
1548979200 22.6861
1549065600 22.6861
1549152000 22.6860
1549238400 22.6864
1549324800 22.6864
1549411200 22.6862
1549497600 22.6871
1549584000 22.6866
1549670400 22.6868
1549756800 22.6865
1549843200 22.6866
1549929600 22.6871
1550016000 22.6874
1550102400 22.6867
1550188800 22.6875
1550275200 22.6878
1550361600 22.6876
1550448000 22.6882
1550534400 22.6881
1550620800 22.6887
1550707200 22.6878
1550793600 22.6872
1550880000 22.6844
1550966400 22.6881
1551052800 22.6885
1551139200 22.6858
1551225600 22.6894
1551312000 22.6870
1551398400 22.6897
1551484800 22.6903
1551571200 22.6898
1551657600 22.6906
1551744000 22.6905
1551830400 22.6912
1551916800 22.6912
1552003200 22.6917
1552089600 22.6921
1552176000 22.6925
1552262400 22.6925
1552348800 22.6926
1552435200 22.6924
1552521600 22.6918
1552608000 22.6923
1552694400 22.6932
1552780800 22.6930
1552867200 22.6929
1552953600 22.6930
1553040000 22.6936
1553126400 22.6943
1553212800 22.6940
1553299200 22.6962
1553385600 22.6964
1553472000 22.6966
1553558400 22.6969
1553644800 22.6945
1553731200 22.6948
1553817600 22.6955
1553904000 22.6956
1553990400 22.6968
1554076800 22.6968
1554163200 22.6969
1554249600 22.6969
1554336000 22.6972
1554422400 22.6945
1554508800 22.6957
1554595200 22.6942
1554681600 22.6937
1554768000 22.6948
1554854400 22.6948
1554940800 22.6960
1555027200 22.6977
1555113600 22.6982
1555200000 22.6978
1555286400 22.6980
1555372800 22.6993
1555459200 22.6991
1555545600 22.6989
1555632000 22.6983
1555718400 22.6982
1555804800 22.6981
1555891200 22.6981
1555977600 22.6983
1556064000 22.6982
1556150400 22.6985
1556236800 22.6985
1556323200 22.6993
1556409600 22.6991
1556496000 22.7014
1556582400 22.7020
1556668800 22.7020
1556755200 22.7022
1556841600 22.7024
1556928000 22.7024
1557014400 22.7018
1557100800 22.7024
1557187200 22.7028
1557273600 22.7036
1557360000 22.7017
1557446400 22.7018
1557532800 22.7022
1557619200 22.7019
1557705600 22.7021
1557792000 22.7024
1557878400 22.7035
1557964800 22.7040
1558051200 22.7038
1558137600 22.7034
1558224000 22.7028
1558310400 22.7032
1558396800 22.7028
1558483200 22.7025
1558569600 22.7028
1558656000 22.7034
1558742400 22.7032
1558828800 22.7023
1558915200 22.7029
1559001600 22.7030
1559088000 22.7037
1559174400 22.7038
1559260800 22.7045
1559347200 22.7047
1559433600 22.7047
1559520000 22.7048
1559606400 22.7045
1559692800 22.7050
1559779200 22.7051
1559865600 22.7053
1559952000 22.7048
1560038400 22.7053
1560124800 22.7049
1560211200 22.7055
1560297600 22.7060
1560384000 22.7061
1560470400 22.7063
1560556800 22.7067
1560643200 22.7068
1560729600 22.7059
1560816000 22.7061
1560902400 22.7069
1560988800 22.7071
1561075200 22.7078
1561161600 22.7073
1561248000 22.7074
1561334400 22.7073
1561420800 22.7083
1561507200 22.7087
1561593600 22.7084
1561680000 22.7089
1561766400 22.7087
1561852800 22.7091
1561939200 22.7087
1562025600 22.7093
1562112000 22.7091
1562198400 22.7091
1562284800 22.7084
1562371200 22.7094
1562457600 22.7094
1562544000 22.7093
1562630400 22.7095
1562716800 22.7106
1562803200 22.7110
1562889600 22.7108
1562976000 22.7107
1563062400 22.7107
1563148800 22.7111
1563235200 22.7112
1563321600 22.7115
1563408000 22.7115
1563494400 22.7120
1563580800 22.7122
1563667200 22.7120
1563753600 22.7107
1563840000 22.7111
1563926400 22.7116
1564012800 22.7122
1564099200 22.7122
1564185600 22.7128
1564272000 22.7126
1564358400 22.7097
1564444800 22.7127
1564531200 22.7131
1564617600 22.7133
1564704000 22.7138
1564790400 22.7140
1564876800 22.7137
1564963200 22.7141
1565049600 22.7148
1565136000 22.7143
1565222400 22.7145
1565308800 22.7146
1565395200 22.7147
1565481600 22.7141
1565568000 22.7147
1565654400 22.7150
1565740800 22.7149
1565827200 22.7157
1565913600 22.7152
1566000000 22.7161
1566086400 22.7159
1566172800 22.7163
1566259200 22.7165
1566345600 22.7168
1566432000 22.7193
1566518400 22.7193
1566604800 22.7194
1566691200 22.7194
1566777600 22.7194
1566864000 22.7200
1566950400 22.7209
1567036800 22.7208
1567123200 22.7184
1567209600 22.7219
1567296000 22.7220
1567382400 22.7218
1567468800 22.7221
1567555200 22.7223
1567641600 22.7223
1567728000 22.7230
1567814400 22.7226
1567900800 22.7226
1567987200 22.7224
1568073600 22.7234
1568160000 22.7243
1568246400 22.7244
1568332800 22.7261
1568419200 22.7254
1568505600 22.7255
1568592000 22.7252
1568678400 22.7259
1568764800 22.7258
1568851200 22.7261
1568937600 22.7254
1569024000 22.7252
1569110400 22.7253
1569196800 22.7247
1569283200 22.7254
1569369600 22.7256
1569456000 22.7255
1569542400 22.7240
1569628800 22.7245
1569715200 22.7247
1569801600 22.7243
1569888000 22.7245
1569974400 22.7251
1570060800 22.7241
1570147200 22.7245
1570233600 22.7252
1570320000 22.7253
1570406400 22.7252
1570492800 22.7257
1570579200 22.7259
1570665600 22.7257
1570752000 22.7262
1570838400 22.7273
1570924800 22.7278
1571011200 22.7273
1571097600 22.7278
1571184000 22.7275
1571270400 22.7285
1571356800 22.7264
1571443200 22.7253
1571529600 22.7256
1571616000 22.7256
1571702400 22.7264
1571788800 22.7258
1571875200 22.7268
1571961600 22.7274
1572048000 22.7267
1572134400 22.7264
1572220800 22.7262
1572307200 22.7267
1572393600 22.7268
1572480000 22.7271
1572566400 22.7272
1572652800 22.7270
1572739200 22.7271
1572825600 22.7261
1572912000 22.7262
1572998400 22.7268
1573084800 22.7277
1573171200 22.7279
1573257600 22.7281
1573344000 22.7281
1573430400 22.7281
1573516800 22.7282
1573603200 22.7290
1573689600 22.7289
1573776000 22.7287
1573862400 22.7288
1573948800 22.7325
1574035200 22.7323
1574121600 22.7326
1574208000 22.7343
1574294400 22.7343
1574380800 22.7346
1574467200 22.7333
1574553600 22.7343
1574640000 22.7330
1574726400 22.7333
1574812800 22.7328
1574899200 22.7305
1574985600 22.7305
1575072000 22.7305
1575158400 22.7305
1575244800 22.7310
1575331200 22.7312
1575417600 22.7310
1575504000 22.7309
1575590400 22.7311
1575676800 22.7310
1575763200 22.7305
1575849600 22.7305
1575936000 22.7305
1576022400 22.7312
1576108800 22.7332
1576195200 22.7310
1576281600 22.7313
1576368000 22.7318
1576454400 22.7325
1576540800 22.7323
1576627200 22.7320
1576713600 22.7333
1576800000 22.7328
1576886400 22.7330
1576972800 22.7332
1577059200 22.7332
1577145600 22.7335
1577232000 22.7335
1577318400 22.7336
1577404800 22.7340
1577491200 22.7340
1577577600 22.7335
1577664000 22.7335
1577750400 22.7339
1577836800 22.7339
1577923200 22.7337
1578009600 22.7338
1578096000 22.7335
1578182400 22.7334
1578268800 22.7334
1578355200 22.7340
1578441600 22.7345
1578528000 22.7346
1578614400 22.7349
1578700800 22.7352
1578787200 22.7350
1578873600 22.7352
1578960000 22.7357
1579046400 22.7358
1579132800 22.7359
1579219200 22.7352
1579305600 22.7348
1579392000 22.7350
1579478400 22.7353
1579564800 22.7352
1579651200 22.7358
1579737600 22.7360
1579824000 22.7363
1579910400 22.7359
1579996800 22.7359
1580083200 22.7357
1580169600 22.7369
1580256000 22.7370
1580342400 22.7379
1580428800 22.7382
1580515200 22.7377
1580601600 22.7377
1580688000 22.7376
1580774400 22.7377
1580860800 22.7378
1580947200 22.7382
1581033600 22.7389
1581120000 22.7395
1581206400 22.7395
1581292800 22.7395
1581379200 22.7400
1581465600 22.7404
1581552000 22.7405
1581638400 22.7406
1581724800 22.7409
1581811200 22.7412
1581897600 22.7408
1581984000 22.7409
1582070400 22.7409
1582156800 22.7413
1582243200 22.7422
1582329600 22.7422
1582416000 22.7422
1582502400 22.7429
1582588800 22.7427
1582675200 22.7429
1582761600 22.7428
1582848000 22.7426
1582934400 22.7429
1583020800 22.7447
1583107200 22.7443
1583193600 22.7451
1583280000 22.7436
1583366400 22.7430
1583452800 22.7432
1583539200 22.7445
1583625600 22.7448
1583712000 22.7453
1583798400 22.7453
1583884800 22.7460
1583971200 22.7460
1584057600 22.7458
1584144000 22.7458
1584230400 22.7458
1584316800 22.7463
1584403200 22.7462
1584489600 22.7463
1584576000 22.7463
1584662400 22.7465
1584748800 22.7467
1584835200 22.7470
1584921600 22.7466
1585008000 22.7472
1585094400 22.7472
1585180800 22.7474
1585267200 22.7477
1585353600 22.7479
1585440000 22.7503
1585526400 22.7485
1585612800 22.7490
1585699200 22.7487
1585785600 22.7484
1585872000 22.7479
1585958400 22.7510
1586044800 22.7504
1586131200 22.7497
1586217600 22.7509
1586304000 22.7486
1586390400 22.7496
1586476800 22.7483
1586563200 22.7484
1586649600 22.7486
1586736000 22.7480
1586822400 22.7487
1586908800 22.7483
1586995200 22.7483
1587081600 22.7480
1587168000 22.7480
1587254400 22.7484
1587340800 22.7485
1587427200 22.7483
1587513600 22.7477
1587600000 22.7486
1587686400 22.7480
1587772800 22.7509
1587859200 22.7515
1587945600 22.7520
1588032000 22.7519
1588118400 22.7514
1588204800 22.7514
1588291200 22.7506
1588377600 22.7509
1588464000 22.7509
1588550400 22.7510
1588636800 22.7509
1588723200 22.7510
1588809600 22.7511
1588896000 22.7507
1588982400 22.7504
1589068800 22.7506
1589155200 22.7505
1589241600 22.7477
1589328000 22.7481
1589414400 22.7484
1589500800 22.7486
1589587200 22.7487
1589673600 22.7490
1589760000 22.7488
1589846400 22.7486
1589932800 22.7483
1590019200 22.7485
1590105600 22.7490
1590192000 22.7497
1590278400 22.7491
1590364800 22.7494
1590451200 22.7493
1590537600 22.7491
1590624000 22.7487
1590710400 22.7490
1590796800 22.7496
1590883200 22.7493
1590969600 22.7494
1591056000 22.7497
1591142400 22.7499
1591228800 22.7493
1591315200 22.7495
1591401600 22.7486
1591488000 22.7480
1591574400 22.7500
1591660800 22.7480
1591747200 22.7489
1591833600 22.7491
1591920000 22.7498
1592006400 22.7497
1592092800 22.7496
1592179200 22.7498
1592265600 22.7500
1592352000 22.7506
1592438400 22.7508
1592524800 22.7509
1592611200 22.7506
1592697600 22.7503
1592784000 22.7508
1592870400 22.7492
1592956800 22.7504
1593043200 22.7505
1593129600 22.7938
1593216000 22.7493
1593302400 22.7494
1593388800 22.7491
1593475200 22.7487
1593561600 22.7486
1593648000 22.7482
1593734400 22.7490
1593820800 22.7492
1593907200 22.7492
1593993600 22.7490
1594080000 22.7495
1594166400 22.7490
1594252800 22.7496
1594339200 22.7501
1594425600 22.7505
1594512000 22.7504
1594598400 22.7503
1594684800 22.7506
1594771200 22.7504
1594857600 22.7500
1594944000 22.7507
1595030400 22.7508
1595116800 22.7515
1595203200 22.7513
1595289600 22.7515
1595376000 22.7515
1595462400 22.7520
1595548800 22.7519
1595635200 22.7527
1595721600 22.7527
1595808000 22.7521
1595894400 22.7524
1595980800 22.7527
1596067200 22.7530
1596153600 22.7533
1596240000 22.7532
1596326400 22.7533
1596412800 22.7529
1596499200 22.7533
1596585600 22.7525
1596672000 22.7525
1596758400 22.7527
1596844800 22.7526
1596931200 22.7526
1597017600 22.7526
1597104000 22.7525
1597190400 22.7531
1597276800 22.7534
1597363200 22.7534
1597449600 22.7536
1597536000 22.7542
1597622400 22.7542
1597708800 22.7547
1597795200 22.7550
1597881600 22.7552
1597968000 22.7550
1598054400 22.7557
1598140800 22.7558
1598227200 22.7558
1598313600 22.7554
1598400000 22.7558
1598486400 22.7561
1598572800 22.7553
1598659200 22.7562
1598745600 22.7558
1598832000 22.7558
1598918400 22.7566
1599004800 22.7567
1599091200 22.7560
1599177600 22.7558
1599264000 22.7563
1599350400 22.7556
1599436800 22.7561
1599523200 22.7570
1599609600 22.7568
1599696000 22.7576
1599782400 22.7582
1599868800 22.7580
1599955200 22.7582
1600041600 22.7583
1600128000 22.7582
1600214400 22.7582
1600300800 22.7590
1600387200 22.7599
1600473600 22.7599
1600560000 22.7596
1600646400 22.7595
1600732800 22.7597
1600819200 22.7646
1600905600 22.7648
1600992000 22.7630
1601078400 22.7658
1601164800 22.7659
1601251200 22.7686
1601337600 22.7683
1601424000 22.7663
1601510400 22.7662
1601596800 22.7667
1601683200 22.7667
1601769600 22.7666
1601856000 22.7669
1601942400 22.7671
1602028800 22.7677
1602115200 22.7681
1602201600 22.7680
1602288000 22.7660
1602374400 22.7657
1602460800 22.7656
1602547200 22.7657
1602633600 22.7656
1602720000 22.7655
1602806400 22.7655
1602892800 22.7656
1602979200 22.7655
1603065600 22.7657
1603152000 22.7652
1603238400 22.7654
1603324800 22.7656
1603411200 22.7654
1603497600 22.7649
1603584000 22.7652
1603670400 22.7652
1603756800 22.7651
1603843200 22.7651
1603929600 22.7648
1604016000 22.7645
1604102400 22.7647
1604188800 22.7651
1604275200 22.7650
1604361600 22.7650
1604448000 22.7650
1604534400 22.7649
1604620800 22.7648
1604707200 22.7652
1604793600 22.7651
1604880000 22.7656
1604966400 22.7655
1605052800 22.7658
1605139200 22.7662
1605225600 22.7664
1605312000 22.7669
1605398400 22.7660
1605484800 22.7669
1605571200 22.7661
1605657600 22.7662
1605744000 22.7669
1605830400 22.7670
1605916800 22.7670
1606003200 22.7673
1606089600 22.7673
1606176000 22.7634
1606262400 22.7642
1606348800 22.7636
1606435200 22.7640
1606521600 22.7643
1606608000 22.7642
1606694400 22.7643
1606780800 22.7640
1606867200 22.7648
1606953600 22.7648
1607040000 22.7650
1607126400 22.7648
1607212800 22.7672
1607299200 22.7671
1607385600 22.7675
1607472000 22.7678
1607558400 22.7680
1607644800 22.7680
1607731200 22.7613
1607817600 22.7684
1607904000 22.7686
1607990400 22.7687
1608076800 22.7600
1608163200 22.7691
1608249600 22.7693
1608336000 22.7687
1608422400 22.7689
1608508800 22.7689
1608595200 22.7689
1608681600 22.7690
1608768000 22.7688
1608854400 22.7690
1608940800 22.7691
1609027200 22.7688
1609113600 22.7689
1609200000 22.7696
1609286400 22.7698
1609372800 22.7649
1609459200 22.7647
1609545600 22.7644
1609632000 22.7646
1609718400 22.7646
1609804800 22.7642
1609891200 22.7643
1609977600 22.7645
1610064000 22.7650
1610150400 22.7646
1610236800 22.7645
1610323200 22.7647
1610409600 22.7644
1610496000 22.7646
1610582400 22.7649
1610668800 22.7695
1610755200 22.7702
1610841600 22.7708
1610928000 22.7706
1611014400 22.7711
1611100800 22.7713
1611187200 22.7712
1611273600 22.7710
1611360000 22.7851
1611446400 22.7847
1611532800 22.7846
1611619200 22.7847
1611705600 22.7850
1611792000 22.7857
1611878400 22.7861
1611964800 22.7863
1612051200 22.7861
1612137600 22.7860
1612224000 22.7863
1612310400 22.7867
1612396800 22.7693
1612483200 22.7867
1612569600 22.7807
1612656000 22.7800
1612742400 22.7807
1612828800 22.7816
1612915200 22.7824
1613001600 22.7818
1613088000 22.7818
1613174400 22.7823
1613260800 22.7817
1613347200 22.7813
1613433600 22.7808
1613520000 22.7817
1613606400 22.7810
1613692800 22.7828
1613779200 22.7838
1613865600 22.7830
1613952000 22.7834
1614038400 22.7827
1614124800 22.7831
1614211200 22.7832
1614297600 22.7834
1614384000 22.7832
1614470400 22.7831
1614556800 22.7841
1614643200 22.7834
1614729600 22.7838
1614816000 22.7835
1614902400 22.7841
1614988800 22.7844
1615075200 22.7845
1615161600 22.7843
1615248000 22.7850
1615334400 22.7852
1615420800 22.7848
1615507200 22.7850
1615593600 22.7858
1615680000 22.7856
1615766400 22.7858
1615852800 22.7846
1615939200 22.7851
1616025600 22.7840
1616112000 22.7839
1616198400 22.7837
1616284800 22.7836
1616371200 22.7842
1616457600 22.7842
1616544000 22.7842
1616630400 22.7846
1616716800 22.7840
1616803200 22.7835
1616889600 22.7838
1616976000 22.7839
1617062400 22.7849
1617148800 22.7848
1617235200 22.7845
1617321600 22.7837
1617408000 22.7843
1617494400 22.7840
1617580800 22.7840
1617667200 22.7841
1617753600 22.7842
1617840000 22.7852
1617926400 22.7838
1618012800 22.7839
1618099200 22.7839
1618185600 22.7837
1618272000 22.7843
1618358400 22.7846
1618444800 22.7840
1618531200 22.7721
1618617600 22.7845
1618704000 22.7852
1618790400 22.7853
1618876800 22.7849
1618963200 22.7851
1619049600 22.7850
1619136000 22.7849
1619222400 22.7853
1619308800 22.7857
1619395200 22.7859
1619481600 22.7864
1619568000 22.7867
1619654400 22.7870
1619740800 22.7866
1619827200 22.7865
1619913600 22.7865
1620000000 22.7862
1620086400 22.7865
1620172800 22.7864
1620259200 22.7862
1620345600 22.7869
1620432000 22.7864
1620518400 22.7869
1620604800 22.7870
1620691200 22.7873
1620777600 22.7886
1620864000 22.7885
1620950400 22.7897
1621036800 22.7900
1621123200 22.7901
1621209600 22.7902
1621296000 22.7897
1621382400 22.7897
1621468800 22.7905
1621555200 22.7907
1621641600 22.7907
1621728000 22.7910
1621814400 22.7908
1621900800 22.7911
1621987200 22.7907
1622073600 22.7924
1622160000 22.7930
1622246400 22.7930
1622332800 22.7932
1622419200 22.7933
1622505600 22.7925
1622592000 22.7927
1622678400 22.7928
1622764800 22.7932
1622851200 22.7935
1622937600 22.7932
1623024000 22.7933
1623110400 22.7933
1623196800 22.7938
1623283200 22.7938
1623369600 22.7937
1623456000 22.7942
1623542400 22.7940
1623628800 22.7940
1623715200 22.7943
1623801600 22.7947
1623888000 22.7948
1623974400 22.7957
1624060800 22.7957
1624147200 22.7955
1624233600 22.7954
1624320000 22.7952
1624406400 22.7958
1624492800 22.7960
1624579200 22.7963
1624665600 22.7963
1624752000 22.7960
1624838400 22.7962
1624924800 22.7962
1625011200 22.7961
1625097600 22.7965
1625184000 22.7961
1625270400 22.7965
1625356800 22.7964
1625443200 22.7970
1625529600 22.7969
1625616000 22.7972
1625702400 22.7895
1625788800 22.7971
1625875200 22.7974
1625961600 22.7975
1626048000 22.7841
1626134400 22.7969
1626220800 22.7973
1626307200 22.7982
1626393600 22.7975
1626480000 22.7977
1626566400 22.7483
1626652800 22.7979
1626739200 22.7980
1626825600 22.7979
1626912000 22.7979
1626998400 22.7988
1627084800 22.7982
1627171200 22.7981
1627257600 22.7984
1627344000 22.7980
1627430400 22.7986
1627516800 22.7980
1627603200 22.7984
1627689600 22.7985
1627776000 22.7988
1627862400 22.7982
1627948800 22.7982
1628035200 22.7984
1628121600 22.7985
1628208000 22.7989
1628294400 22.7993
1628380800 22.7990
1628467200 22.7988
1628553600 22.7991
1628640000 22.7998
1628726400 22.7989
1628812800 22.7992
1628899200 22.7990
1628985600 22.7988
1629072000 22.7993
1629158400 22.7991
1629244800 22.7989
1629331200 22.7996
1629417600 22.8000
1629504000 22.8002
1629590400 22.8001
1629676800 22.8003
1629763200 22.8004
1629849600 22.8006
1629936000 22.8013
1630022400 22.8018
1630108800 22.8016
1630195200 22.8010
1630281600 22.8012
1630368000 22.8013
1630454400 22.8015
1630540800 22.8018
1630627200 22.8024
1630713600 22.8023
1630800000 22.8025
1630886400 22.8027
1630972800 22.8028
1631059200 22.8028
1631145600 22.8028
1631232000 22.8026
1631318400 22.8030
1631404800 22.8026
1631491200 22.8026
1631577600 22.8025
1631664000 22.8027
1631750400 22.8024
1631836800 22.8025
1631923200 22.8025
1632009600 22.8027
1632096000 22.8026
1632182400 22.8018
1632268800 22.8024
1632355200 22.8017
1632441600 22.8023
1632528000 22.8026
1632614400 22.8025
1632700800 22.8026
1632787200 22.8014
1632873600 22.8024
1632960000 22.8012
1633046400 22.8016
1633132800 22.8018
1633219200 22.8019
1633305600 22.8020
1633392000 22.8016
1633478400 22.8014
1633564800 22.8013
1633651200 22.8012
1633737600 22.8012
1633824000 22.8012
1633910400 22.8011
1633996800 22.8010
1634083200 22.8015
1634169600 22.8022
1634256000 22.8024
1634342400 22.8025
1634428800 22.8024
1634515200 22.8026
1634601600 22.8022
1634688000 22.8015
1634774400 22.8019
1634860800 22.8019
1634947200 22.8019
1635033600 22.8020
1635120000 22.8023
1635206400 22.8032
1635292800 22.8037
1635379200 22.8034
1635465600 22.8039
1635552000 22.8041
1635638400 22.8040
1635724800 22.8042
1635811200 22.8046
1635897600 22.8048
1635984000 22.8051
1636070400 22.8054
1636156800 22.8051
1636243200 22.8056
1636329600 22.8057
1636416000 22.8059
1636502400 22.8061
1636588800 22.8063
1636675200 22.8067
1636761600 22.8060
1636848000 22.8063
1636934400 22.8062
1637020800 22.8063
1637107200 22.8078
1637193600 22.8080
1637280000 22.7993
1637366400 22.7993
1637452800 22.7996
1637539200 22.7995
1637625600 22.7996
1637712000 22.7997
1637798400 22.7998
1637884800 22.8006
1637971200 22.8005
1638057600 22.8003
1638144000 22.8006
1638230400 22.8003
1638316800 22.8006
1638403200 22.8006
1638489600 22.7999
1638576000 22.8006
1638662400 22.8007
1638748800 22.8007
1638835200 22.8010
1638921600 22.8014
1639008000 22.8012
1639094400 22.8010
1639180800 22.8010
1639267200 22.8011
1639353600 22.8009
1639440000 22.8011
1639526400 22.8006
1639612800 22.8009
1639699200 22.8008
1639785600 22.8011
1639872000 22.8017
1639958400 22.8020
1640044800 22.8025
1640131200 22.8028
1640217600 22.8028
1640304000 22.8034
1640390400 22.8036
1640476800 22.8035
1640563200 22.8035
1640649600 22.8037
1640736000 22.8037
1640822400 22.8038
1640908800 22.8039
1640995200 22.8037
1641081600 22.8039
1641168000 22.8031
1641254400 22.8038
1641340800 22.8039
1641427200 22.8044
1641513600 22.8047
1641600000 22.8044
1641686400 22.8039
1641772800 22.8047
1641859200 22.8047
1641945600 22.8057
1642032000 22.8060
1642118400 22.8062
1642204800 22.8064
1642291200 22.8063
1642377600 22.8066
1642464000 22.8070
1642550400 22.8070
1642636800 22.8068
1642723200 22.8074
1642809600 22.8074
1642896000 22.8072
1642982400 22.8077
1643068800 22.8075
1643155200 22.8088
1643241600 22.8081
1643328000 22.8081
1643414400 22.8078
1643500800 22.8079
1643587200 22.8079
1643673600 22.8083
1643760000 22.8071
1643846400 22.8068
1643932800 22.8068
1644019200 22.8070
1644105600 22.8074
1644192000 22.8074
1644278400 22.8072
1644364800 22.8067
1644451200 22.8071
1644537600 22.8073
1644624000 22.8067
1644710400 22.8067
1644796800 22.8071
1644883200 22.8071
1644969600 22.8069
1645056000 22.8068
1645142400 22.8065
1645228800 22.8071
1645315200 22.8072
1645401600 22.8073
1645488000 22.8072
1645574400 22.8077
1645660800 22.8082
1645747200 22.8081
1645833600 22.8082
1645920000 22.8081
1646006400 22.8081
1646092800 22.8083
1646179200 22.8116
1646265600 22.8084
1646352000 22.8083
1646438400 22.8065
1646524800 22.8086
1646611200 22.8087
1646697600 22.8119
1646784000 22.8132
1646870400 22.8134
1646956800 22.8148
1647043200 22.8143
1647129600 22.8145
1647216000 22.8146
1647302400 22.8144
1647388800 22.8148
1647475200 22.8146
1647561600 22.8148
1647648000 22.8155
1647734400 22.8153
1647820800 22.8156
1647907200 22.8138
1647993600 22.8140
1648080000 22.8141
1648166400 22.8142
1648252800 22.8140
1648339200 22.8141
1648425600 22.8143
1648512000 22.8143
1648598400 22.8147
1648684800 22.8146
1648771200 22.8180
1648857600 22.8138
1648944000 22.8137
1649030400 22.8139
1649116800 22.8138
1649203200 22.8145
1649289600 22.8149
1649376000 22.8148
1649462400 22.8149
1649548800 22.8153
1649635200 22.8154
1649721600 22.8157
1649808000 22.8158
1649894400 22.8151
1649980800 22.8148
1650067200 22.8148
1650153600 22.8148
1650240000 22.8146
1650326400 22.8148
1650412800 22.8148
1650499200 22.8147
1650585600 22.8145
1650672000 22.8150
1650758400 22.8150
1650844800 22.8152
1650931200 22.8151
1651017600 22.8152
1651104000 22.8151
1651190400 22.8154
1651276800 22.8155
1651363200 22.8147
1651449600 22.8146
1651536000 22.8150
1651622400 22.8147
1651708800 22.8149
1651795200 22.8151
1651881600 22.8154
1651968000 22.8152
1652054400 22.8151
1652140800 22.8152
1652227200 22.8153
1652313600 22.8160
1652400000 22.8160
1652486400 22.8160
1652572800 22.8155
1652659200 22.8161
1652745600 22.8166
1652832000 22.8166
1652918400 22.8166
1653004800 22.8168
1653091200 22.8168
1653177600 22.8163
1653264000 22.8166
1653350400 22.8170
1653436800 22.8176
1653523200 22.8172
1653609600 22.8172
1653696000 22.8177
1653782400 22.8188
1653868800 22.8188
1653955200 22.8191
1654041600 22.8195
1654128000 22.8197
1654214400 22.8197
1654300800 22.8197
1654387200 22.8196
1654473600 22.8196
1654560000 22.8194
1654646400 22.8202
1654732800 22.8199
1654819200 22.8197
1654905600 22.8189
1654992000 22.8189
1655078400 22.8191
1655164800 22.8203
1655251200 22.8193
1655337600 22.8193
1655424000 22.8196
1655510400 22.8197
1655596800 22.8198
1655683200 22.8196
1655769600 22.8194
1655856000 22.8190
1655942400 22.8189
1656028800 22.8196
1656043200 22.8200
1656050400 22.8199
1656057600 22.8200
1656064800 22.8200
1656072000 22.8200
1656079200 22.8202
1656086400 22.8201
1656093600 22.8202
1656100800 22.8200
1656108000 22.8201
1656115200 22.8201
1656122400 22.8202
1656129600 22.8201
1656136800 22.8200
1656144000 22.8200
1656151200 22.8200
1656158400 22.8200
1656165600 22.8202
1656172800 22.8191
1656180000 22.8191
1656187200 22.8185
1656194400 22.8186
1656201600 22.8186
1656208800 22.8187
1656216000 22.8185
1656223200 22.8185
1656230400 22.8187
1656237600 22.8188
1656244800 22.8185
1656252000 22.8186
1656259200 22.8188
1656266400 22.8187
1656273600 22.8187
1656280800 22.8188
1656288000 22.8187
1656295200 22.8186
1656302400 22.8187
1656309600 22.8187
1656316800 22.8187
1656324000 22.8187
1656331200 22.8197
1656338400 22.8197
1656345600 22.8196
1656352800 22.8195
1656360000 22.8195
1656367200 22.8194
1656374400 22.8193
1656381600 22.8192
1656388800 22.8191
1656396000 22.8192
1656403200 22.8194
1656410400 22.8196
1656417600 22.8193
1656424800 22.8196
1656432000 22.8197
1656439200 22.8197
1656446400 22.8198
1656453600 22.8197
1656460800 22.8196
1656468000 22.8196
1656475200 22.8197
1656482400 22.8195
1656489600 22.8192
1656496800 22.8191
1656504000 22.8189
1656511200 22.8190
1656518400 22.8190
1656525600 22.8193
1656532800 22.8192
1656540000 22.8194
1656547200 22.8191
1656554400 22.8190
1656561600 22.8193
1656568800 22.8195
1656576000 22.8192
1656583200 22.8189
1656590400 22.8189
1656597600 22.8190
1656604800 22.8193
1656612000 22.8192
1656619200 22.8194
1656626400 22.8194
1656633600 22.8194
1656640800 22.8194
1656648000 22.8192
1656655200 22.8193
1656662400 22.8191
1656669600 22.8190
1656676800 22.8193
1656684000 22.8192
1656691200 22.8191
1656698400 22.8192
1656705600 22.8193
1656712800 22.8192
1656720000 22.8194
1656727200 22.8194
1656734400 22.8197
1656741600 22.8195
1656748800 22.8204
1656756000 22.8202
1656763200 22.8200
1656770400 22.8201
1656777600 22.8203
1656784800 22.8202
1656792000 22.8205
1656799200 22.8203
1656806400 22.8201
1656813600 22.8206
1656820800 22.8199
1656828000 22.8205
1656835200 22.8206
1656842400 22.8207
1656849600 22.8205
1656856800 22.8203
1656864000 22.8206
1656871200 22.8204
1656878400 22.8206
1656885600 22.8205
1656892800 22.8205
1656900000 22.8205
1656907200 22.8204
1656914400 22.8206
1656921600 22.8213
1656928800 22.8208
1656936000 22.8206
1656943200 22.8207
1656950400 22.8205
1656957600 22.8206
1656964800 22.8207
1656972000 22.8202
1656979200 22.8200
1656986400 22.8201
1656993600 22.8200
1657000800 22.8201
1657008000 22.8201
1657015200 22.8201
1657022400 22.8201
1657029600 22.8204
1657036800 22.8202
1657044000 22.8203
1657051200 22.8204
1657058400 22.8205
1657065600 22.8204
1657072800 22.8203
1657080000 22.8206
1657087200 22.8206
1657094400 22.8204
1657101600 22.8205
1657108800 22.8204
1657116000 22.8205
1657123200 22.8205
1657130400 22.8206
1657137600 22.8208
1657144800 22.8204
1657152000 22.8209
1657159200 22.8213
1657166400 22.8213
1657173600 22.8213
1657180800 22.8210
1657188000 22.8211
1657195200 22.8211
1657202400 22.8212
1657209600 22.8212
1657216800 22.8209
1657224000 22.8207
1657231200 22.8209
1657238400 22.8209
1657245600 22.8209
1657252800 22.8212
1657260000 22.8213
1657267200 22.8209
1657274400 22.8213
1657281600 22.8218
1657288800 22.8217
1657296000 22.8218
1657303200 22.8216
1657310400 22.8217
1657317600 22.8211
1657324800 22.8216
1657332000 22.8213
1657339200 22.8214
1657346400 22.8211
1657353600 22.8211
1657360800 22.8212
1657368000 22.8214
1657375200 22.8215
1657382400 22.8212
1657389600 22.8213
1657396800 22.8212
1657404000 22.8212
1657411200 22.8212
1657418400 22.8210
1657425600 22.8210
1657432800 22.8211
1657440000 22.8209
1657447200 22.8209
1657454400 22.8208
1657461600 22.8210
1657468800 22.8211
1657476000 22.8209
1657483200 22.8208
1657490400 22.8211
1657497600 22.8211
1657504800 22.8212
1657512000 22.8212
1657519200 22.8213
1657526400 22.8213
1657533600 22.8212
1657540800 22.8212
1657548000 22.8213
1657555200 22.8213
1657562400 22.8214
1657569600 22.8214
1657576800 22.8217
1657584000 22.8218
1657591200 22.8219
1657598400 22.8218
1657605600 22.8214
1657612800 22.8215
1657620000 22.8219
1657627200 22.8219
1657634400 22.8220
1657641600 22.8224
1657648800 22.8224
1657656000 22.8224
1657663200 22.8223
1657670400 22.8223
1657677600 22.8222
1657684800 22.8220
1657692000 22.8216
1657699200 22.8223
1657706400 22.8218
1657713600 22.8216
1657720800 22.8217
1657728000 22.8216
1657735200 22.8218
1657742400 22.8219
1657749600 22.8220
1657756800 22.8220
1657764000 22.8222
1657771200 22.8220
1657778400 22.8221
1657785600 22.8222
1657792800 22.8222
1657800000 22.8223
1657807200 22.8222
1657814400 22.8224
1657821600 22.8224
1657828800 22.8223
1657836000 22.8224
1657843200 22.8223
1657850400 22.8226
1657857600 22.8224
1657864800 22.8224
1657872000 22.8225
1657879200 22.8226
1657886400 22.8225
1657900800 22.8225
1657908000 22.8224
1657915200 22.8223
1657922400 22.8223
1657929600 22.8224
1657936800 22.8223
1657944000 22.8223
1657951200 22.8221
1657958400 22.8221
1657965600 22.8222
1657972800 22.8222
1657980000 22.8222
1657987200 22.8223
1657994400 22.8220
1658001600 22.8220
1658008800 22.8221
1658016000 22.8221
1658023200 22.8219
1658030400 22.8220
1658037600 22.8219
1658044800 22.8218
1658052000 22.8220
1658059200 22.8220
1658066400 22.8221
1658073600 22.8220
1658080800 22.8222
1658088000 22.8221
1658095200 22.8222
1658102400 22.8223
1658109600 22.8223
1658116800 22.8224
1658124000 22.8223
1658131200 22.8223
1658138400 22.8223
1658145600 22.8226
1658152800 22.8224
1658160000 22.8223
1658167200 22.8223
1658174400 22.8224
1658181600 22.8224
1658188800 22.8226
1658196000 22.8227
1658203200 22.8226
1658210400 22.8225
1658217600 22.8223
1658224800 22.8224
1658232000 22.8223
1658239200 22.8223
1658246400 22.8224
1658253600 22.8224
1658260800 22.8222
1658268000 22.8222
1658275200 22.8218
1658282400 22.8220
1658289600 22.8222
1658296800 22.8219
1658304000 22.8221
1658311200 22.8223
1658318400 22.8223
1658325600 22.8223
1658332800 22.8223
1658340000 22.8222
1658347200 22.8221
1658354400 22.8221
1658361600 22.8223
1658368800 22.8223
1658376000 22.8223
1658383200 22.8224
1658390400 22.8223
1658397600 22.8223
1658404800 22.8224
1658412000 22.8225
1658419200 22.8224
1658426400 22.8224
1658433600 22.8224
1658440800 22.8224
1658448000 22.8224
1658455200 22.8226
1658462400 22.8225
1658469600 22.8226
1658476800 22.8225
1658484000 22.8226
1658491200 22.8223
1658498400 22.8224
1658505600 22.8225
1658512800 22.8226
1658520000 22.8226
1658527200 22.8225
1658534400 22.8222
1658541600 22.8222
1658548800 22.8223
1658556000 22.8221
1658563200 22.8223
1658570400 22.8223
1658577600 22.8223
1658584800 22.8226
1658592000 22.8228
1658599200 22.8226
1658606400 22.8222
1658613600 22.8222
1658620800 22.8223
1658628000 22.8223
1658635200 22.8222
1658642400 22.8223
1658649600 22.8223
1658656800 22.8225
1658664000 22.8224
1658671200 22.8225
1658678400 22.8224
1658685600 22.8225
1658692800 22.8224
1658700000 22.8225
1658707200 22.8225
1658714400 22.8225
1658721600 22.8225
1658728800 22.8217
1658736000 22.8223
1658743200 22.8224
1658750400 22.8225
1658757600 22.8224
1658764800 22.8224
1658772000 22.8225
1658779200 22.8230
1658786400 22.8231
1658793600 22.8227
1658800800 22.8228
1658808000 22.8231
1658815200 22.8231
1658822400 22.8228
1658829600 22.8231
1658836800 22.8231
1658844000 22.8229
1658851200 22.8230
1658858400 22.8229
1658865600 22.8230
1658872800 22.8230
1658880000 22.8232
1658887200 22.8232
1658894400 22.8233
1658901600 22.8233
1658908800 22.8234
1658916000 22.8230
1658923200 22.8231
1658930400 22.8232
1658937600 22.8231
1658944800 22.8232
1658952000 22.8232
1658959200 22.8231
1658966400 22.8229
1658973600 22.8232
1658980800 22.8230
1658988000 22.8230
1658995200 22.8230
1659002400 22.8230
1659009600 22.8234
1659016800 22.8232
1659024000 22.8235
1659031200 22.8214
1659038400 22.8233
1659045600 22.8233
1659052800 22.8233
1659060000 22.8232
1659067200 22.8232
1659074400 22.8233
1659081600 22.8236
1659088800 22.8232
1659096000 22.8232
1659103200 22.8234
1659110400 22.8235
1659117600 22.8216
1659124800 22.8235
1659132000 22.8235
1659139200 22.8231
1659146400 22.8234
1659153600 22.8232
1659160800 22.8231
1659168000 22.8232
1659175200 22.8232
1659182400 22.8236
1659189600 22.8233
1659196800 22.8233
1659204000 22.8235
1659211200 22.8235
1659218400 22.8234
1659225600 22.8235
1659232800 22.8235
1659240000 22.8235
1659247200 22.8232
1659254400 22.8235
1659261600 22.8236
1659268800 22.8236
1659276000 22.8238
1659283200 22.8239
1659290400 22.8239
1659297600 22.8215
1659304800 22.8235
1659312000 22.8235
1659319200 22.8233
1659326400 22.8240
1659333600 22.8215
1659340800 22.8236
1659348000 22.8237
1659355200 22.8219
1659362400 22.8237
1659369600 22.8237
1659376800 22.8238
1659384000 22.8214
1659391200 22.8236
1659398400 22.8236
1659405600 22.8236
1659412800 22.8237
1659420000 22.8235
1659427200 22.8233
1659434400 22.8236
1659441600 22.8237
1659448800 22.8237
1659456000 22.8225
1659463200 22.8239
1659470400 22.8240
1659477600 22.8239
1659484800 22.8239
1659492000 22.8227
1659499200 22.8219
1659506400 22.8238
1659513600 22.8238
1659520800 22.8238
1659528000 22.8238
1659535200 22.8239
1659542400 22.8239
1659549600 22.8241
1659556800 22.8240
1659564000 22.8239
1659571200 22.8217
1659578400 22.8240
1659585600 22.8243
1659592800 22.8239
1659600000 22.8239
1659607200 22.8241
1659614400 22.8238
1659621600 22.8240
1659628800 22.8240
1659636000 22.8240
1659643200 22.8242
1659650400 22.8244
1659657600 22.8243
1659664800 22.8242
1659672000 22.8245
1659679200 22.8244
1659686400 22.8243
1659693600 22.8243
1659700800 22.8243
1659708000 22.8242
1659715200 22.8239
1659722400 22.8239
1659729600 22.8243
1659736800 22.8243
1659744000 22.8243
1659751200 22.8241
1659758400 22.8243
1659765600 22.8242
1659772800 22.8242
1659780000 22.8243
1659787200 22.8241
1659794400 22.8243
1659801600 22.8242
1659808800 22.8244
1659816000 22.8240
1659823200 22.8243
1659830400 22.8242
1659837600 22.8243
1659844800 22.8251
1659852000 22.8241
1659859200 22.8242
1659866400 22.8242
1659873600 22.8240
1659880800 22.8242
1659888000 22.8241
1659895200 22.8244
1659902400 22.8243
1659909600 22.8244
1659916800 22.8245
1659924000 22.8224
1659931200 22.8240
1659938400 22.8243
1659945600 22.8244
1659952800 22.8247
1659960000 22.8246
1659967200 22.8246
1659974400 22.8246
1659981600 22.8246
1659988800 22.8224
1659996000 22.8244
1660003200 22.8244
1660010400 22.8244
1660017600 22.8250
1660024800 22.8242
1660032000 22.8241
1660039200 22.8244
1660046400 22.8243
1660053600 22.8242
1660060800 22.8241
1660068000 22.8239
1660075200 22.8240
1660082400 22.8238
1660089600 22.8240
1660096800 22.8241
1660104000 22.8240
1660111200 22.8223
1660118400 22.8240
1660125600 22.8241
1660132800 22.8240
1660140000 22.8242
1660147200 22.8241
1660154400 22.8241
1660161600 22.8242
1660168800 22.8241
1660176000 22.8241
1660183200 22.8242
1660190400 22.8242
1660197600 22.8243
1660204800 22.8242
1660212000 22.8244
1660219200 22.8224
1660226400 22.8232
1660233600 22.8237
1660240800 22.8238
1660248000 22.8237
1660255200 22.8239
1660262400 22.8239
1660269600 22.8239
1660276800 22.8239
1660284000 22.8238
1660291200 22.8238
1660298400 22.8238
1660305600 22.8238
1660312800 22.8237
1660320000 22.8238
1660327200 22.8240
1660334400 22.8242
1660341600 22.8241
1660348800 22.8242
1660356000 22.8241
1660363200 22.8242
1660370400 22.8242
1660377600 22.8240
1660384800 22.8242
1660392000 22.8241
1660399200 22.8241
1660406400 22.8222
1660413600 22.8242
1660420800 22.8243
1660428000 22.8245
1660435200 22.8245
1660442400 22.8247
1660449600 22.8243
1660456800 22.8244
1660464000 22.8244
1660471200 22.8243
1660478400 22.8243
1660485600 22.8244
1660492800 22.8225
1660500000 22.8242
1660507200 22.8239
1660514400 22.8241
1660521600 22.8241
1660528800 22.8243
1660536000 22.8242
1660543200 22.8242
1660550400 22.8244
1660557600 22.8244
1660564800 22.8245
1660572000 22.8243
1660579200 22.8241
1660586400 22.8241
1660593600 22.8241
1660600800 22.8241
1660608000 22.8240
1660615200 22.8241
1660622400 22.8223
1660629600 22.8242
1660636800 22.8242
1660644000 22.8243
1660651200 22.8243
1660658400 22.8243
1660665600 22.8247
1660672800 22.8245
1660680000 22.8244
1660687200 22.8248
1660694400 22.8249
1660701600 22.8246
1660708800 22.8245
1660716000 22.8251
1660723200 22.8253
1660730400 22.8253
1660737600 22.8249
1660744800 22.8249
1660752000 22.8249
1660759200 22.8242
1660766400 22.8240
1660773600 22.8241
1660780800 22.8243
1660788000 22.8242
1660795200 22.8242
1660802400 22.8242
1660809600 22.8243
1660816800 22.8241
1660824000 22.8244
1660831200 22.8243
1660838400 22.8243
1660845600 22.8244
1660852800 22.8243
1660860000 22.8242
1660867200 22.8241
1660874400 22.8244
1660881600 22.8245
1660888800 22.8243
1660896000 22.8245
1660903200 22.8245
1660910400 22.8246
1660917600 22.8248
1660924800 22.8247
1660932000 22.8246
1660939200 22.8245
1660946400 22.8246
1660953600 22.8246
1660960800 22.8248
1660968000 22.8247
1660975200 22.8247
1660982400 22.8246
1660989600 22.8226
1660996800 22.8244
1661004000 22.8231
1661011200 22.8248
1661018400 22.8247
1661025600 22.8229
1661032800 22.8249
1661040000 22.8249
1661047200 22.8247
1661054400 22.8245
1661061600 22.8247
1661068800 22.8246
1661076000 22.8246
1661083200 22.8247
1661090400 22.8248
1661097600 22.8247
1661104800 22.8249
1661112000 22.8246
1661119200 22.8249
1661126400 22.8248
1661133600 22.8248
1661140800 22.8248
1661148000 22.8249
1661155200 22.8249
1661162400 22.8248
1661169600 22.8249
1661176800 22.8248
1661184000 22.8247
1661191200 22.8249
1661198400 22.8241
1661205600 22.8248
1661212800 22.8248
1661220000 22.8244
1661227200 22.8248
1661234400 22.8229
1661241600 22.8247
1661248800 22.8230
1661256000 22.8252
1661263200 22.8252
1661270400 22.8250
1661277600 22.8248
1661284800 22.8250
1661292000 22.8249
1661299200 22.8250
1661306400 22.8250
1661313600 22.8249
1661320800 22.8248
1661328000 22.8242
1661335200 22.8245
1661342400 22.8249
1661349600 22.8228
1661356800 22.8247
1661364000 22.8249
1661371200 22.8247
1661378400 22.8246
1661385600 22.8252
1661392800 22.8253
1661400000 22.8250
1661407200 22.8254
1661414400 22.8255
1661421600 22.8252
1661428800 22.8254
1661436000 22.8252
1661443200 22.8253
1661450400 22.8251
1661457600 22.8249
1661464800 22.8250
1661472000 22.8254
1661479200 22.8257
1661486400 22.8252
1661493600 22.8251
1661500800 22.8251
1661508000 22.8250
1661515200 22.8250
1661522400 22.8250
1661529600 22.8250
1661536800 22.8249
1661544000 22.8250
1661551200 22.8252
1661558400 22.8250
1661565600 22.8251
1661572800 22.8248
1661580000 22.8248
1661587200 22.8248
1661594400 22.8248
1661601600 22.8251
1661608800 22.8247
1661616000 22.8247
1661623200 22.8248
1661630400 22.8248
1661637600 22.8246
1661644800 22.8246
1661652000 22.8243
1661659200 22.8245
1661666400 22.8246
1661673600 22.8226
1661680800 22.8227
1661688000 22.8247
1661695200 22.8249
1661702400 22.8247
1661709600 22.8231
1661716800 22.8244
1661724000 22.8228
1661731200 22.8247
1661738400 22.8247
1661745600 22.8248
1661752800 22.8249
1661760000 22.8234
1661767200 22.8248
1661774400 22.8249
1661781600 22.8249
1661788800 22.8248
1661796000 22.8249
1661803200 22.8248
1661810400 22.8234
1661817600 22.8250
1661824800 22.8249
1661832000 22.8249
1661839200 22.8251
1661846400 22.8251
1661853600 22.8252
1661860800 22.8251
1661868000 22.8258
1661875200 22.8253
1661882400 22.8252
1661889600 22.8253
1661896800 22.8252
1661904000 22.8253
1661911200 22.8253
1661918400 22.8253
1661925600 22.8255
1661932800 22.8253
1661940000 22.8252
1661947200 22.8252
1661954400 22.8254
1661961600 22.8233
1661968800 22.8254
1661976000 22.8254
1661983200 22.8252
1661990400 22.8260
1661997600 22.8255
1662004800 22.8255
1662012000 22.8251
1662019200 22.8256
1662026400 22.8252
1662033600 22.8253
1662040800 22.8254
1662048000 22.8254
1662055200 22.8255
1662062400 22.8257
1662069600 22.8255
1662076800 22.8257
1662084000 22.8258
1662091200 22.8252
1662098400 22.8251
1662105600 22.8253
1662112800 22.8234
1662120000 22.8252
1662127200 22.8258
1662134400 22.8257
1662141600 22.8262
1662148800 22.8263
1662156000 22.8264
1662163200 22.8262
1662170400 22.8263
1662177600 22.8263
1662184800 22.8255
1662192000 22.8262
1662199200 22.8260
1662206400 22.8260
1662213600 22.8260
1662220800 22.8261
1662228000 22.8261
1662235200 22.8262
1662242400 22.8263
1662249600 22.8262
1662256800 22.8262
1662264000 22.8263
1662271200 22.8243
1662278400 22.8263
1662285600 22.8261
1662292800 22.8262
1662300000 22.8261
1662307200 22.8261
1662314400 22.8263
1662321600 22.8262
1662328800 22.8262
1662336000 22.8261
1662343200 22.8259
1662350400 22.8258
1662357600 22.8261
1662364800 22.8261
1662372000 22.8262
1662379200 22.8263
1662386400 22.8263
1662393600 22.8263
1662400800 22.8263
1662408000 22.8265
1662415200 22.8267
1662422400 22.8265
1662429600 22.8263
1662436800 22.8263
1662444000 22.8261
1662451200 22.8261
1662458400 22.8243
1662465600 22.8265
1662472800 22.8265
1662480000 22.8266
1662487200 22.8268
1662494400 22.8270
1662501600 22.8268
1662508800 22.8264
1662516000 22.8263
1662523200 22.8264
1662530400 22.8262
1662537600 22.8263
1662544800 22.8264
1662552000 22.8264
1662559200 22.8265
1662566400 22.8248
1662573600 22.8266
1662580800 22.8267
1662588000 22.8265
1662595200 22.8246
1662602400 22.8246
1662609600 22.8265
1662616800 22.8264
1662624000 22.8263
1662631200 22.8265
1662638400 22.8265
1662645600 22.8265
1662652800 22.8266
1662660000 22.8266
1662667200 22.8268
1662674400 22.8269
1662681600 22.8248
1662688800 22.8265
1662696000 22.8263
1662703200 22.8264
1662710400 22.8245
1662717600 22.8264
1662724800 22.8265
1662732000 22.8268
1662739200 22.8269
1662746400 22.8269
1662753600 22.8269
1662760800 22.8269
1662768000 22.8268
1662775200 22.8249
1662782400 22.8264
1662789600 22.8264
1662796800 22.8264
1662804000 22.8264
1662811200 22.8267
1662818400 22.8263
1662825600 22.8269
1662832800 22.8268
1662840000 22.8268
1662847200 22.8268
1662854400 22.8268
1662861600 22.8261
1662868800 22.8268
1662876000 22.8267
1662883200 22.8266
1662890400 22.8266
1662897600 22.8245
1662904800 22.8266
1662912000 22.8267
1662919200 22.8248
1662926400 22.8267
1662933600 22.8264
1662940800 22.8267
1662948000 22.8268
1662955200 22.8267
1662962400 22.8266
1662969600 22.8266
1662976800 22.8267
1662984000 22.8264
1662991200 22.8270
1662998400 22.8270
1663005600 22.8269
1663012800 22.8268
1663020000 22.8270
1663027200 22.8270
1663034400 22.8271
1663041600 22.8270
1663048800 22.8269
1663056000 22.8266
1663063200 22.8265
1663070400 22.8266
1663077600 22.8270
1663084800 22.8273
1663092000 22.8273
1663099200 22.8273
1663106400 22.8269
1663113600 22.8276
1663120800 22.8276
1663128000 22.8276
1663135200 22.8273
1663142400 22.8272
1663149600 22.8271
1663156800 22.8272
1663164000 22.8276
1663171200 22.8274
1663178400 22.8274
1663185600 22.8270
1663192800 22.8272
1663200000 22.8272
1663207200 22.8271
1663214400 22.8270
1663221600 22.8271
1663228800 22.8273
1663236000 22.8277
1663243200 22.8273
1663250400 22.8273
1663257600 22.8271
1663264800 22.8271
1663272000 22.8270
1663279200 22.8270
1663286400 22.8269
1663293600 22.8268
1663300800 22.8269
1663308000 22.8252
1663315200 22.8269
1663322400 22.8270
1663329600 22.8265
1663336800 22.8269
1663344000 22.8266
1663351200 22.8248
1663358400 22.8267
1663365600 22.8266
1663372800 22.8266
1663380000 22.8267
1663387200 22.8266
1663394400 22.8266
1663401600 22.8265
1663408800 22.8265
1663416000 22.8266
1663423200 22.8267
1663430400 22.8267
1663437600 22.8270
1663444800 22.8267
1663452000 22.8269
1663459200 22.8265
1663466400 22.8265
1663473600 22.8267
1663480800 22.8267
1663488000 22.8266
1663495200 22.8268
1663502400 22.8267
1663509600 22.8267
1663516800 22.8264
1663524000 22.8270
1663531200 22.8270
1663538400 22.8269
1663545600 22.8268
1663552800 22.8269
1663560000 22.8270
1663567200 22.8269
1663574400 22.8270
1663581600 22.8267
1663588800 22.8266
1663596000 22.8268
1663603200 22.8268
1663610400 22.8270
1663617600 22.8270
1663624800 22.8270
1663632000 22.8268
1663639200 22.8269
1663646400 22.8273
1663653600 22.8272
1663660800 22.8271
1663668000 22.8270
1663675200 22.8263
1663682400 22.8273
1663689600 22.8279
1663696800 22.8279
1663704000 22.8281
1663711200 22.8280
1663718400 22.8282
1663725600 22.8282
1663732800 22.8280
1663740000 22.8274
1663747200 22.8273
1663754400 22.8276
1663761600 22.8277
1663768800 22.8276
1663776000 22.8278
1663783200 22.8283
1663790400 22.8283
1663797600 22.8282
1663804800 22.8281
1663812000 22.8280
1663819200 22.8283
1663826400 22.8274
1663833600 22.8267
1663840800 22.8275
1663848000 22.8275
1663855200 22.8277
1663862400 22.8282
1663869600 22.8274
1663876800 22.8282
1663884000 22.8277
1663891200 22.8278
1663898400 22.8280
1663905600 22.8279
1663912800 22.8279
1663920000 22.8277
1663927200 22.8277
1663934400 22.8278
1663941600 22.8273
1663948800 22.8282
1663956000 22.8281
1663963200 22.8283
1663970400 22.8272
1663977600 22.8273
1663984800 22.8282
1663992000 22.8272
1663999200 22.8282
1664006400 22.8279
1664013600 22.8279
1664020800 22.8278
1664028000 22.8281
1664035200 22.8282
1664042400 22.8281
1664049600 22.8281
1664056800 22.8277
1664064000 22.8278
1664071200 22.8262
1664078400 22.8280
1664085600 22.8279
1664092800 22.8279
1664100000 22.8279
1664107200 22.8279
1664114400 22.8263
1664121600 22.8272
1664128800 22.8282
1664136000 22.8281
1664143200 22.8280
1664150400 22.8280
1664157600 22.8280
1664164800 22.8279
1664172000 22.8280
1664179200 22.8279
1664186400 22.8281
1664193600 22.8283
1664200800 22.8267
1664208000 22.8286
1664215200 22.8286
1664222400 22.8283
1664229600 22.8284
1664236800 22.8281
1664244000 22.8283
1664251200 22.8283
1664258400 22.8282
1664265600 22.8281
1664272800 22.8281
1664280000 22.8283
1664287200 22.8285
1664294400 22.8287
1664301600 22.8285
1664308800 22.8286
1664316000 22.8286
1664323200 22.8281
1664330400 22.8282
1664337600 22.8282
1664344800 22.8282
1664352000 22.8282
1664359200 22.8285
1664366400 22.8285
1664373600 22.8287
1664380800 22.8288
1664388000 22.8289
1664395200 22.8289
1664402400 22.8286
1664409600 22.8285
1664416800 22.8286
1664424000 22.8284
1664431200 22.8285
1664438400 22.8285
1664445600 22.8283
1664452800 22.8284
1664460000 22.8286
1664467200 22.8284
1664474400 22.8288
1664481600 22.8289
1664488800 22.8292
1664496000 22.8290
1664503200 22.8288
1664510400 22.8286
1664517600 22.8284
1664524800 22.8290
1664532000 22.8291
1664539200 22.8290
1664546400 22.8289
1664553600 22.8290
1664560800 22.8296
1664568000 22.8295
1664575200 22.8291
1664582400 22.8294
1664589600 22.8295
1664596800 22.8294
1664604000 22.8283
1664611200 22.8289
1664618400 22.8287
1664625600 22.8283
1664632800 22.8290
1664640000 22.8288
1664647200 22.8273
1664654400 22.8289
1664661600 22.8285
1664668800 22.8285
1664676000 22.8286
1664683200 22.8288
1664690400 22.8287
1664697600 22.8287
1664704800 22.8282
1664712000 22.8287
1664719200 22.8290
1664726400 22.8289
1664733600 22.8290
1664740800 22.8291
1664748000 22.8290
1664755200 22.8289
1664762400 22.8291
1664769600 22.8289
1664776800 22.8288
1664784000 22.8271
1664791200 22.8289
1664798400 22.8289
1664805600 22.8291
1664812800 22.8295
1664820000 22.8287
1664827200 22.8294
1664834400 22.8293
1664841600 22.8292
1664848800 22.8293
1664856000 22.8291
1664863200 22.8291
1664870400 22.8293
1664877600 22.8290
1664884800 22.8284
1664892000 22.8285
1664899200 22.8289
1664906400 22.8293
1664913600 22.8291
1664920800 22.8292
1664928000 22.8292
1664935200 22.8293
1664942400 22.8289
1664949600 22.8289
1664956800 22.8289
1664964000 22.8284
1664971200 22.8290
1664978400 22.8292
1664985600 22.8291
1664992800 22.8291
1665000000 22.8294
1665007200 22.8294
1665014400 22.8294
1665021600 22.8284
1665028800 22.8293
1665036000 22.8292
1665043200 22.8295
1665050400 22.8293
1665057600 22.8293
1665064800 22.8296
1665072000 22.8296
1665079200 22.8295
1665086400 22.8295
1665093600 22.8294
1665100800 22.8293
1665108000 22.8293
1665115200 22.8293
1665122400 22.8291
1665129600 22.8291
1665136800 22.8292
1665144000 22.8295
1665151200 22.8297
1665158400 22.8298
1665165600 22.8297
1665172800 22.8298
1665180000 22.8297
1665187200 22.8297
1665194400 22.8299
1665201600 22.8299
1665208800 22.8299
1665216000 22.8299
1665223200 22.8300
1665230400 22.8301
1665237600 22.8300
1665244800 22.8301
1665252000 22.8300
1665259200 22.8302
1665266400 22.8302
1665273600 22.8298
1665280800 22.8296
1665288000 22.8302
1665295200 22.8302
1665302400 22.8301
1665309600 22.8299
1665316800 22.8300
1665324000 22.8302
1665331200 22.8302
1665338400 22.8286
1665345600 22.8302
1665352800 22.8295
1665360000 22.8288
1665367200 22.8296
1665374400 22.8300
1665381600 22.8297
1665388800 22.8295
1665396000 22.8294
1665403200 22.8296
1665410400 22.8283
1665417600 22.8295
1665424800 22.8299
1665432000 22.8298
1665439200 22.8298
1665446400 22.8297
1665453600 22.8297
1665460800 22.8299
1665468000 22.8301
1665475200 22.8301
1665482400 22.8298
1665489600 22.8303
1665496800 22.8303
1665504000 22.8302
1665511200 22.8299
1665518400 22.8301
1665525600 22.8303
1665532800 22.8299
1665540000 22.8303
1665547200 22.8305
1665554400 22.8306
1665561600 22.8306
1665568800 22.8307
1665576000 22.8305
1665583200 22.8293
1665590400 22.8307
1665597600 22.8307
1665604800 22.8305
1665612000 22.8305
1665619200 22.8304
1665626400 22.8305
1665633600 22.8304
1665640800 22.8304
1665648000 22.8304
1665655200 22.8306
1665662400 22.8307
1665669600 22.8291
1665676800 22.8305
1665684000 22.8303
1665691200 22.8288
1665698400 22.8301
1665705600 22.8298
1665712800 22.8302
1665720000 22.8299
1665727200 22.8302
1665734400 22.8300
1665741600 22.8300
1665748800 22.8300
1665756000 22.8299
1665763200 22.8300
1665770400 22.8301
1665777600 22.8302
1665784800 22.8299
1665792000 22.8305
1665799200 22.8305
1665806400 22.8305
1665813600 22.8291
1665820800 22.8305
1665828000 22.8106
1665835200 22.8148
1665842400 22.8215
1665849600 22.8275
1665856800 22.8340
1665864000 22.8343
1665871200 22.8381
1665878400 22.8307
1665885600 22.8301
1665892800 22.8301
1665900000 22.8302
1665907200 22.8300
1665914400 22.8298
1665921600 22.8299
1665928800 22.8302
1665936000 22.8301
1665943200 22.8303
1665950400 22.8301
1665957600 22.8301
1665964800 22.8301
1665972000 22.8302
1665979200 22.8304
1665986400 22.8302
1665993600 22.8301
1666000800 22.8303
1666008000 22.8300
1666015200 22.8303
1666022400 22.8302
1666029600 22.8290
1666036800 22.8305
1666044000 22.8305
1666051200 22.8317
1666058400 22.8304
1666065600 22.8304
1666072800 22.8290
1666080000 22.8303
1666087200 22.8305
1666094400 22.8306
1666101600 22.8305
1666108800 22.8308
1666116000 22.8308
1666123200 22.8306
1666130400 22.8305
1666137600 22.8289
1666144800 22.8301
1666152000 22.8301
1666159200 22.8299
1666166400 22.8300
1666173600 22.8300
1666180800 22.8300
1666188000 22.8300
1666195200 22.8299
1666202400 22.8307
1666209600 22.8304
1666216800 22.8301
1666224000 22.8306
1666231200 22.8301
1666238400 22.8307
1666245600 22.8301
1666252800 22.8304
1666260000 22.8307
1666267200 22.8306
1666274400 22.8307
1666281600 22.8306
1666288800 22.8307
1666296000 22.8307
1666303200 22.8308
1666310400 22.8311
1666317600 22.8309
1666324800 22.8310
1666332000 22.8308
1666339200 22.8307
1666346400 22.8309
1666353600 22.8311
1666360800 22.8307
1666368000 22.8307
1666375200 22.8313
1666382400 22.8310
1666389600 22.8308
1666396800 22.8310
1666404000 22.8309
1666411200 22.8311
1666418400 22.8309
1666425600 22.8307
1666432800 22.8309
1666440000 22.8311
1666447200 22.8310
1666454400 22.8309
1666461600 22.8311
1666468800 22.8310
1666476000 22.8315
1666483200 22.8314
1666490400 22.8313
1666497600 22.8315
1666504800 22.8313
1666512000 22.8313
1666519200 22.8300
1666526400 22.8314
1666533600 22.8316
1666540800 22.8315
1666548000 22.8303
1666555200 22.8315
1666562400 22.8315
1666569600 22.8314
1666576800 22.8316
1666584000 22.8315
1666591200 22.8313
1666598400 22.8315
1666605600 22.8314
1666612800 22.8316
1666620000 22.8318
1666627200 22.8314
1666634400 22.8312
1666641600 22.8313
1666648800 22.8313
1666656000 22.8313
1666663200 22.8313
1666670400 22.8307
1666677600 22.8314
1666684800 22.8310
1666692000 22.8315
1666699200 22.8317
1666706400 22.8322
1666713600 22.8318
1666720800 22.8319
1666728000 22.8304
1666735200 22.8315
1666742400 22.8310
1666749600 22.8316
1666756800 22.8311
1666764000 22.8316
1666771200 22.8318
1666778400 22.8312
1666785600 22.8320
1666792800 22.8320
1666800000 22.8319
1666807200 22.8318
1666814400 22.8316
1666821600 22.8312
1666828800 22.8315
1666836000 22.8314
1666843200 22.8315
1666850400 22.8317
1666857600 22.8317
1666864800 22.8316
1666872000 22.8316
1666879200 22.8317
1666886400 22.8317
1666893600 22.8317
1666900800 22.8315
1666908000 22.8315
1666915200 22.8311
1666922400 22.8315
1666929600 22.8316
1666936800 22.8314
1666944000 22.8315
1666951200 22.8313
1666958400 22.8314
1666965600 22.8314
1666972800 22.8312
1666980000 22.8312
1666987200 22.8313
1666994400 22.8314
1667001600 22.8313
1667008800 22.8312
1667016000 22.8313
1667023200 22.8313
1667030400 22.8313
1667037600 22.8316
1667044800 22.8303
1667052000 22.8316
1667059200 22.8316
1667066400 22.8303
1667073600 22.8315
1667080800 22.8315
1667088000 22.8315
1667095200 22.8315
1667102400 22.8314
1667109600 22.8314
1667116800 22.8313
1667124000 22.8316
1667131200 22.8316
1667138400 22.8315
1667145600 22.8311
1667152800 22.8315
1667160000 22.8314
1667167200 22.8315
1667174400 22.8315
1667181600 22.8316
1667188800 22.8315
1667196000 22.8317
1667203200 22.8289
1667210400 22.8289
1667217600 22.8290
1667224800 22.8289
1667232000 22.8289
1667239200 22.8290
1667246400 22.8288
1667253600 22.8288
1667260800 22.8295
1667268000 22.8289
1667275200 22.8286
1667282400 22.8286
1667289600 22.8285
1667296800 22.8286
1667304000 22.8287
1667311200 22.8288
1667318400 22.8287
1667325600 22.8288
1667332800 22.8288
1667340000 22.8288
1667347200 22.8287
1667354400 22.8287
1667361600 22.8286
1667368800 22.8286
1667376000 22.8285
1667383200 22.8286
1667390400 22.8287
1667397600 22.8286
1667404800 22.8292
1667412000 22.8289
1667419200 22.8289
1667426400 22.8288
1667433600 22.8289
1667440800 22.8288
1667448000 22.8289
1667455200 22.8287
1667462400 22.8291
1667469600 22.8291
1667476800 22.8288
1667484000 22.8290
1667491200 22.8288
1667498400 22.8290
1667505600 22.8290
1667512800 22.8291
1667520000 22.8289
1667527200 22.8291
1667534400 22.8291
1667541600 22.8289
1667548800 22.8290
1667556000 22.8292
1667563200 22.8293
1667570400 22.8289
1667577600 22.8292
1667584800 22.8291
1667592000 22.8292
1667599200 22.8292
1667606400 22.8292
1667613600 22.8293
1667620800 22.8293
1667628000 22.8293
1667635200 22.8289
1667642400 22.8290
1667649600 22.8289
1667656800 22.8293
1667664000 22.8295
1667671200 22.8295
1667678400 22.8295
1667685600 22.8294
1667692800 22.8294
1667700000 22.8295
1667707200 22.8295
1667714400 22.8294
1667721600 22.8295
1667728800 22.8295
1667736000 22.8295
1667743200 22.8296
1667750400 22.8295
1667757600 22.8294
1667764800 22.8294
1667772000 22.8295
1667779200 22.8293
1667786400 22.8294
1667793600 22.8294
1667800800 22.8292
1667808000 22.8292
1667815200 22.8293
1667822400 22.8292
1667829600 22.8294
1667836800 22.8294
1667844000 22.8295
1667851200 22.8294
1667858400 22.8293
1667865600 22.8294
1667872800 22.8294
1667880000 22.8294
1667887200 22.8293
1667894400 22.8293
1667901600 22.8294
1667908800 22.8294
1667916000 22.8293
1667923200 22.8293
1667930400 22.8292
1667937600 22.8294
1667944800 22.8294
1667952000 22.8293
1667959200 22.8294
1667966400 22.8294
1667973600 22.8293
1667980800 22.8294
1667988000 22.8293
1667995200 22.8294
1668002400 22.8293
1668009600 22.8295
1668016800 22.8295
1668024000 22.8295
1668031200 22.8295
1668038400 22.8296
1668045600 22.8295
1668052800 22.8296
1668060000 22.8295
1668067200 22.8294
1668074400 22.8298
1668081600 22.8298
1668088800 22.8297
1668096000 22.8296
1668103200 22.8297
1668110400 22.8294
1668117600 22.8292
1668124800 22.8293
1668132000 22.8294
1668139200 22.8294
1668146400 22.8294
1668153600 22.8292
1668160800 22.8293
1668168000 22.8294
1668175200 22.8295
1668182400 22.8293
1668189600 22.8293
1668196800 22.8293
1668204000 22.8293
1668211200 22.8292
1668218400 22.8292
1668225600 22.8292
1668232800 22.8291
1668240000 22.8289
1668247200 22.8288
1668254400 22.8286
1668261600 22.8286
1668268800 22.8286
1668276000 22.8287
1668283200 22.8289
1668290400 22.8289
1668297600 22.8290
1668304800 22.8290
1668312000 22.8289
1668319200 22.8289
1668326400 22.8289
1668333600 22.8292
1668340800 22.8290
1668348000 22.8290
1668355200 22.8288
1668362400 22.8288
1668369600 22.8289
1668376800 22.8289
1668384000 22.8288
1668391200 22.8288
1668398400 22.8289
1668405600 22.8291
1668412800 22.8291
1668420000 22.8291
1668427200 22.8292
1668434400 22.8292
1668441600 22.8292
1668448800 22.8292
1668456000 22.8292
1668463200 22.8292
1668470400 22.8292
1668477600 22.8293
1668484800 22.8294
1668492000 22.8293
1668499200 22.8292
1668506400 22.8293
1668513600 22.8293
1668520800 22.8293
1668528000 22.8289
1668535200 22.8288
1668542400 22.8292
1668549600 22.8294
1668556800 22.8294
1668564000 22.8293
1668571200 22.8293
1668578400 22.8293
1668585600 22.8294
1668592800 22.8294
1668600000 22.8295
1668607200 22.8297
1668614400 22.8298
1668621600 22.8299
1668628800 22.8298
1668636000 22.8296
1668643200 22.8298
1668650400 22.8299
1668657600 22.8300
1668664800 22.8299
1668672000 22.8300
1668679200 22.8299
1668686400 22.8298
1668693600 22.8300
1668700800 22.8299
1668708000 22.8299
1668715200 22.8301
1668722400 22.8301
1668729600 22.8299
1668736800 22.8300
1668744000 22.8300
1668751200 22.8299
1668758400 22.8301
1668765600 22.8299
1668772800 22.8299
1668780000 22.8299
1668787200 22.8299
1668794400 22.8298
1668801600 22.8298
1668808800 22.8301
1668816000 22.8299
1668823200 22.8300
1668830400 22.8300
1668837600 22.8300
1668844800 22.8300
1668852000 22.8300
1668859200 22.8301
1668866400 22.8301
1668873600 22.8300
1668880800 22.8301
1668888000 22.8301
1668895200 22.8301
1668902400 22.8301
1668909600 22.8302
1668916800 22.8301
1668924000 22.8301
1668931200 22.8300
1668938400 22.8300
1668945600 22.8301
1668952800 22.8299
1668960000 22.8301
1668967200 22.8301
1668974400 22.8302
1668981600 22.8302
1668988800 22.8303
1668996000 22.8305
1669003200 22.8305
1669010400 22.8305
1669017600 22.8305
1669024800 22.8305
1669032000 22.8303
1669039200 22.8303
1669046400 22.8305
1669053600 22.8306
1669060800 22.8313
1669068000 22.8306
1669075200 22.8306
1669082400 22.8303
1669089600 22.8303
1669096800 22.8304
1669104000 22.8303
1669111200 22.8303
1669118400 22.8304
1669125600 22.8303
1669132800 22.8302
1669140000 22.8303
1669147200 22.8306
1669154400 22.8306
1669161600 22.8306
1669168800 22.8304
1669176000 22.8306
1669183200 22.8306
1669190400 22.8306
1669197600 22.8305
1669204800 22.8308
1669212000 22.8301
1669219200 22.8303
1669226400 22.8300
1669233600 22.8300
1669240800 22.8299
1669248000 22.8294
1669255200 22.8294
1669262400 22.8293
1669269600 22.8301
1669276800 22.8301
1669284000 22.8303
1669291200 22.8302
1669298400 22.8302
1669305600 22.8302
1669312800 22.8303
1669320000 22.8304
1669327200 22.8303
1669334400 22.8302
1669341600 22.8301
1669348800 22.8304
1669356000 22.8305
1669363200 22.8304
1669370400 22.8306
1669377600 22.8307
1669384800 22.8308
1669392000 22.8309
1669399200 22.8309
1669406400 22.8310
1669413600 22.8310
1669420800 22.8310
1669428000 22.8311
1669435200 22.8310
1669442400 22.8311
1669449600 22.8310
1669456800 22.8311
1669464000 22.8309
1669471200 22.8312
1669478400 22.8313
1669485600 22.8313
1669492800 22.8314
1669500000 22.8313
1669507200 22.8314
1669514400 22.8314
1669521600 22.8313
1669528800 22.8313
1669536000 22.8315
1669543200 22.8313
1669550400 22.8314
1669557600 22.8313
1669564800 22.8313
1669572000 22.8316
1669579200 22.8316
1669586400 22.8317
1669593600 22.8318
1669600800 22.8318
1669608000 22.8317
1669615200 22.8316
1669622400 22.8316
1669629600 22.8313
1669636800 22.8315
1669644000 22.8314
1669651200 22.8313
1669658400 22.8313
1669665600 22.8313
1669672800 22.8316
1669680000 22.8317
1669687200 22.8318
1669694400 22.8317
1669701600 22.8318
1669708800 22.8319
1669716000 22.8319
1669723200 22.8317
1669730400 22.8319
1669737600 22.8321
1669744800 22.8317
1669752000 22.8321
1669759200 22.8321
1669766400 22.8320
1669773600 22.8320
1669780800 22.8319
1669788000 22.8315
1669795200 22.8315
1669802400 22.8315
1669809600 22.8315
1669816800 22.8316
1669824000 22.8314
1669831200 22.8314
1669838400 22.8315
1669845600 22.8315
1669852800 22.8315
1669860000 22.8311
1669867200 22.8315
1669874400 22.8314
1669881600 22.8312
1669888800 22.8312
1669896000 22.8312
1669903200 22.8314
1669910400 22.8315
1669917600 22.8314
1669924800 22.8314
1669932000 22.8317
1669939200 22.8318
1669946400 22.8317
1669953600 22.8316
1669960800 22.8318
1669968000 22.8317
1669975200 22.8318
1669982400 22.8314
1669989600 22.8318
1669996800 22.8318
1670004000 22.8317
1670011200 22.8316
1670018400 22.8316
1670025600 22.8315
1670032800 22.8317
1670040000 22.8317
1670047200 22.8317
1670054400 22.8315
1670061600 22.8319
1670068800 22.8317
1670076000 22.8316
1670083200 22.8317
1670090400 22.8318
1670097600 22.8319
1670104800 22.8319
1670112000 22.8318
1670119200 22.8317
1670126400 22.8314
1670133600 22.8316
1670140800 22.8317
1670148000 22.8317
1670155200 22.8318
1670162400 22.8318
1670169600 22.8317
1670176800 22.8318
1670184000 22.8318
1670191200 22.8317
1670198400 22.8318
1670205600 22.8318
1670212800 22.8317
1670220000 22.8319
1670227200 22.8315
1670234400 22.8317
1670241600 22.8316
1670248800 22.8316
1670256000 22.8317
1670263200 22.8321
1670270400 22.8320
1670277600 22.8321
1670284800 22.8321
1670292000 22.8321
1670299200 22.8320
1670306400 22.8321
1670313600 22.8319
1670320800 22.8321
1670328000 22.8322
1670335200 22.8321
1670342400 22.8321
1670349600 22.8320
1670356800 22.8320
1670364000 22.8321
1670371200 22.8324
1670378400 22.8321
1670385600 22.8322
1670392800 22.8321
1670400000 22.8320
1670407200 22.8320
1670414400 22.8320
1670421600 22.8319
1670428800 22.8323
1670436000 22.8323
1670443200 22.8323
1670450400 22.8323
1670457600 22.8324
1670464800 22.8324
1670472000 22.8324
1670479200 22.8323
1670486400 22.8322
1670493600 22.8323
1670500800 22.8324
1670508000 22.8323
1670515200 22.8324
1670522400 22.8324
1670529600 22.8320
1670536800 22.8321
1670544000 22.8321
1670551200 22.8321
1670558400 22.8321
1670565600 22.8322
1670572800 22.8322
1670580000 22.8320
1670587200 22.8322
1670594400 22.8322
1670601600 22.8322
1670608800 22.8322
1670616000 22.8324
1670623200 22.8321
1670630400 22.8317
1670637600 22.8317
1670644800 22.8315
1670652000 22.8318
1670659200 22.8319
1670666400 22.8318
1670673600 22.8319
1670680800 22.8318
1670688000 22.8317
1670695200 22.8322
1670702400 22.8320
1670709600 22.8321
1670716800 22.8320
1670724000 22.8318
1670731200 22.8318
1670738400 22.8318
1670745600 22.8319
1670752800 22.8319
1670760000 22.8320
1670767200 22.8320
1670774400 22.8319
1670781600 22.8320
1670788800 22.8320
1670796000 22.8320
1670803200 22.8318
1670810400 22.8321
1670817600 22.8318
1670824800 22.8321
1670832000 22.8322
1670839200 22.8320
1670846400 22.8321
1670853600 22.8321
1670860800 22.8322
1670868000 22.8323
1670875200 22.8322
1670882400 22.8323
1670889600 22.8321
1670896800 22.8327
1670904000 22.8338
1670911200 22.8326
1670918400 22.8327
1670925600 22.8328
1670932800 22.8329
1670940000 22.8329
1670947200 22.8326
1670954400 22.8324
1670961600 22.8326
1670968800 22.8327
1670976000 22.8330
1670983200 22.8334
1670990400 22.8333
1670997600 22.8333
1671004800 22.8336
1671012000 22.8333
1671019200 22.8331
1671026400 22.8331
1671033600 22.8333
1671040800 22.8333
1671048000 22.8334
1671055200 22.8332
1671062400 22.8333
1671069600 22.8332
1671076800 22.8331
1671084000 22.8331
1671091200 22.8333
1671098400 22.8332
1671105600 22.8330
1671112800 22.8333
1671120000 22.8333
1671127200 22.8332
1671134400 22.8331
1671141600 22.8332
1671148800 22.8331
1671156000 22.8332
1671163200 22.8330
1671170400 22.8332
1671177600 22.8329
1671184800 22.8329
1671192000 22.8328
1671199200 22.8329
1671206400 22.8329
1671213600 22.8329
1671220800 22.8330
1671228000 22.8332
1671235200 22.8331
1671242400 22.8331
1671249600 22.8332
1671256800 22.8332
1671264000 22.8330
1671271200 22.8331
1671278400 22.8331
1671285600 22.8331
1671292800 22.8330
1671300000 22.8331
1671307200 22.8329
1671314400 22.8335
1671321600 22.8333
1671328800 22.8333
1671336000 22.8334
1671343200 22.8333
1671350400 22.8333
1671357600 22.8334
1671364800 22.8334
1671372000 22.8336
1671379200 22.8334
1671386400 22.8332
1671393600 22.8337
1671400800 22.8336
1671408000 22.8337
1671415200 22.8337
1671422400 22.8338
1671429600 22.8337
1671436800 22.8337
1671444000 22.8338
1671451200 22.8337
1671458400 22.8337
1671465600 22.8336
1671472800 22.8338
1671480000 22.8336
1671487200 22.8336
1671494400 22.8335
1671501600 22.8339
1671508800 22.8337
1671516000 22.8336
1671523200 22.8336
1671530400 22.8337
1671537600 22.8338
1671544800 22.8339
1671552000 22.8338
1671559200 22.8339
1671566400 22.8339
1671573600 22.8339
1671580800 22.8339
1671588000 22.8339
1671595200 22.8341
1671602400 22.8341
1671609600 22.8343
1671616800 22.8341
1671624000 22.8343
1671631200 22.8344
1671638400 22.8343
1671645600 22.7911
1671652800 22.7977
1671660000 22.8007
1671667200 22.8031
1671674400 22.8059
1671681600 22.8093
1671688800 22.8145
1671696000 22.8296
1671703200 22.8346
1671710400 22.8345
1671717600 22.8346
1671724800 22.8346
1671732000 22.8345
1671739200 22.8344
1671746400 22.8345
1671753600 22.8346
1671760800 22.8345
1671768000 22.8346
1671775200 22.8345
1671782400 22.8343
1671789600 22.8343
1671796800 22.8344
1671804000 22.8345
1671811200 22.8345
1671818400 22.8344
1671825600 22.8344
1671832800 22.8345
1671840000 22.8345
1671847200 22.8342
1671854400 22.8344
1671861600 22.8343
1671868800 22.8343
1671876000 22.8343
1671883200 22.8344
1671890400 22.8344
1671897600 22.8344
1671904800 22.8344
1671912000 22.8343
1671919200 22.8343
1671926400 22.8343
1671933600 22.8343
1671940800 22.8343
1671948000 22.8345
1671955200 22.8344
1671962400 22.8345
1671969600 22.8345
1671976800 22.8345
1671984000 22.8344
1671991200 22.8344
1671998400 22.8344
1672005600 22.8344
1672012800 22.8345
1672020000 22.8345
1672027200 22.8346
1672034400 22.8352
1672041600 22.8345
1672048800 22.8345
1672056000 22.8344
1672063200 22.8345
1672070400 22.8345
1672077600 22.8346
1672084800 22.8345
1672092000 22.8346
1672099200 22.8344
1672106400 22.8345
1672113600 22.8345
1672120800 22.8345
1672128000 22.8343
1672135200 22.8346
1672142400 22.8347
1672149600 22.8345
1672156800 22.8344
1672164000 22.8345
1672171200 22.8344
1672178400 22.8345
1672185600 22.8345
1672192800 22.8345
1672200000 22.8345
1672207200 22.8345
1672214400 22.8345
1672221600 22.8345
1672228800 22.8347
1672236000 22.8348
1672243200 22.8347
1672250400 22.8348
1672257600 22.8345
1672264800 22.8345
1672272000 22.8345
1672279200 22.8345
1672286400 22.8344
1672293600 22.8344
1672300800 22.8343
1672308000 22.8343
1672315200 22.8343
1672322400 22.8343
1672329600 22.8343
1672336800 22.8344
1672344000 22.8343
1672351200 22.8345
1672358400 22.8345
1672365600 22.8344
1672372800 22.8344
1672380000 22.8344
1672387200 22.8344
1672394400 22.8344
1672401600 22.8344
1672408800 22.8344
1672416000 22.8343
1672423200 22.8344
1672430400 22.8343
1672437600 22.8343
1672444800 22.8343
1672452000 22.8344
1672459200 22.8344
1672466400 22.8343
1672473600 22.8343
1672480800 22.8317
1672488000 22.8344
1672495200 22.8343
1672502400 22.8344
1672509600 22.8344
1672516800 22.8346
1672524000 22.8345
1672531200 22.8344
1672538400 22.8344
1672545600 22.8344
1672552800 22.8344
1672560000 22.8344
1672567200 22.8344
1672574400 22.8343
1672581600 22.8344
1672588800 22.8344
1672596000 22.8344
1672603200 22.8343
1672610400 22.8343
1672617600 22.8343
1672624800 22.8344
1672632000 22.8345
1672639200 22.8347
1672646400 22.8347
1672653600 22.8346
1672660800 22.8348
1672668000 22.8348
1672675200 22.8348
1672682400 22.8347
1672689600 22.8346
1672696800 22.8347
1672704000 22.8347
1672711200 22.8353
1672718400 22.8352
1672725600 22.8353
1672732800 22.8353
1672740000 22.8353
1672747200 22.8354
1672754400 22.8355
1672761600 22.8355
1672768800 22.8353
1672776000 22.8354
1672783200 22.8354
1672790400 22.8353
1672797600 22.8354
1672804800 22.8355
1672812000 22.8355
1672819200 22.8354
1672826400 22.8354
1672833600 22.8355
1672840800 22.8356
1672848000 22.8355
1672855200 22.8354
1672862400 22.8354
1672869600 22.8354
1672876800 22.8355
1672884000 22.8355
1672891200 22.8355
1672898400 22.8354
1672905600 22.8355
1672912800 22.8356
1672920000 22.8353
1672927200 22.8355
1672934400 22.8356
1672941600 22.8356
1672948800 22.8357
1672956000 22.8357
1672963200 22.8356
1672970400 22.8356
1672977600 22.8356
1672984800 22.8357
1672992000 22.8357
1672999200 22.8356
1673006400 22.8356
1673013600 22.8357
1673020800 22.8358
1673028000 22.8357
1673035200 22.8358
1673042400 22.8357
1673049600 22.8356
1673056800 22.8358
1673064000 22.8359
1673071200 22.8358
1673078400 22.8357
1673085600 22.8357
1673092800 22.8356
1673100000 22.8357
1673107200 22.8358
1673114400 22.8357
1673121600 22.8357
1673128800 22.8357
1673136000 22.8356
1673143200 22.8356
1673150400 22.8356
1673157600 22.8357
1673164800 22.8356
1673172000 22.8356
1673179200 22.8357
1673186400 22.8358
1673193600 22.8357
1673200800 22.8357
1673208000 22.8356
1673215200 22.8358
1673222400 22.8359
1673229600 22.8359
1673236800 22.8357
1673244000 22.8358
1673251200 22.8358
1673258400 22.8359
1673265600 22.8358
1673272800 22.8356
1673280000 22.8357
1673287200 22.8358
1673294400 22.8357
1673301600 22.8359
1673308800 22.8359
1673316000 22.8358
1673323200 22.8357
1673330400 22.8359
1673337600 22.8358
1673344800 22.8359
1673352000 22.8357
1673359200 22.8357
1673366400 22.8357
1673373600 22.8355
1673380800 22.8356
1673388000 22.8358
1673395200 22.8359
1673402400 22.8359
1673409600 22.8358
1673416800 22.8361
1673424000 22.8359
1673431200 22.8361
1673438400 22.8360
1673445600 22.8360
1673452800 22.8359
1673460000 22.8357
1673467200 22.8356
1673474400 22.8357
1673481600 22.8356
1673488800 22.8357
1673496000 22.8356
1673503200 22.8357
1673510400 22.8358
1673517600 22.8356
1673524800 22.8356
1673532000 22.8359
1673539200 22.8359
1673546400 22.8359
1673553600 22.8358
1673560800 22.8362
1673568000 22.8361
1673575200 22.8360
1673582400 22.8360
1673589600 22.8360
1673596800 22.8360
1673604000 22.8359
1673611200 22.8360
1673618400 22.8361
1673625600 22.8360
1673632800 22.8360
1673640000 22.8361
1673647200 22.8361
1673654400 22.8359
1673661600 22.8361
1673668800 22.8359
1673676000 22.8359
1673683200 22.8359
1673690400 22.8359
1673697600 22.8360
1673704800 22.8361
1673712000 22.8360
1673719200 22.8359
1673726400 22.8359
1673733600 22.8358
1673740800 22.8359
1673748000 22.8359
1673755200 22.8360
1673762400 22.8360
1673769600 22.8358
1673776800 22.8359
1673784000 22.8359
1673791200 22.8360
1673798400 22.8359
1673805600 22.8360
1673812800 22.8359
1673820000 22.8360
1673827200 22.8359
1673834400 22.8360
1673841600 22.8360
1673848800 22.8361
1673856000 22.8361
1673863200 22.8362
1673870400 22.8362
1673877600 22.8360
1673884800 22.8361
1673892000 22.8359
1673899200 22.8357
1673906400 22.8357
1673913600 22.8357
1673920800 22.8357
1673928000 22.8357
1673935200 22.8356
1673942400 22.8362
1673949600 22.8361
1673956800 22.8362
1673964000 22.8364
1673971200 22.8364
1673978400 22.8365
1673985600 22.8365
1673992800 22.8367
1674000000 22.8365
1674007200 22.8364
1674014400 22.8365
1674021600 22.8364
1674028800 22.8363
1674036000 22.8363
1674043200 22.8364
1674050400 22.8365
1674057600 22.8364
1674064800 22.8365
1674072000 22.8364
1674079200 22.8364
1674086400 22.8364
1674093600 22.8362
1674100800 22.8364
1674108000 22.8361
1674115200 22.8362
1674122400 22.8363
1674129600 22.8363
1674136800 22.8363
1674144000 22.8363
1674151200 22.8365
1674158400 22.8364
1674165600 22.8362
1674172800 22.8359
1674180000 22.8360
1674187200 22.8360
1674194400 22.8362
1674201600 22.8362
1674208800 22.8362
1674216000 22.8360
1674223200 22.8360
1674230400 22.8362
1674237600 22.8362
1674244800 22.8362
1674252000 22.8362
1674259200 22.8364
1674266400 22.8362
1674273600 22.8362
1674280800 22.8363
1674288000 22.8361
1674295200 22.8362
1674302400 22.8362
1674309600 22.8364
1674316800 22.8360
1674324000 22.8360
1674331200 22.8364
1674338400 22.8366
1674345600 22.8365
1674352800 22.8366
1674360000 22.8365
1674367200 22.8361
1674374400 22.8366
1674381600 22.8360
1674388800 22.8365
1674396000 22.8365
1674403200 22.8359
1674410400 22.8359
1674417600 22.8363
1674424800 22.8361
1674432000 22.8361
1674439200 22.8365
1674446400 22.8364
1674453600 22.8366
1674460800 22.8364
1674468000 22.8365
1674475200 22.8365
1674482400 22.8364
1674489600 22.8365
1674496800 22.8365
1674504000 22.8365
1674511200 22.8364
1674518400 22.8363
1674525600 22.8365
1674532800 22.8365
1674540000 22.8364
1674547200 22.8361
1674554400 22.8361
1674561600 22.8358
1674568800 22.8353
1674576000 22.8352
1674583200 22.8361
1674590400 22.8362
1674597600 22.8363
1674604800 22.8363
1674612000 22.8365
1674619200 22.8365
1674626400 22.8365
1674633600 22.8366
1674640800 22.8368
1674648000 22.8366
1674655200 22.8362
1674662400 22.8360
1674669600 22.8365
1674676800 22.8366
1674684000 22.8367
1674691200 22.8368
1674698400 22.8369
1674705600 22.8365
1674712800 22.8365
1674720000 22.8364
1674727200 22.8360
1674734400 22.8361
1674741600 22.8366
1674748800 22.8366
1674756000 22.8365
1674763200 22.8369
1674770400 22.8371
1674777600 22.8367
1674784800 22.8368
1674792000 22.8367
1674799200 22.8366
1674806400 22.8366
1674813600 22.8361
1674820800 22.8367
1674828000 22.8367
1674835200 22.8367
1674842400 22.8365
1674849600 22.8366
1674856800 22.8368
1674864000 22.8366
1674871200 22.8367
1674878400 22.8366
1674885600 22.8367
1674892800 22.8367
1674900000 22.8368
1674907200 22.8367
1674914400 22.8368
1674921600 22.8366
1674928800 22.8366
1674936000 22.8366
1674943200 22.8367
1674950400 22.8365
1674957600 22.8368
1674964800 22.8367
1674972000 22.8367
1674979200 22.8367
1674986400 22.8368
1674993600 22.8362
1675000800 22.8362
1675008000 22.8362
1675015200 22.8364
1675022400 22.8364
1675029600 22.8363
1675036800 22.8364
1675044000 22.8365
1675051200 22.8364
1675058400 22.8364
1675065600 22.8365
1675072800 22.8364
1675080000 22.8366
1675087200 22.8367
1675094400 22.8365
1675101600 22.8365
1675108800 22.8366
1675116000 22.8366
1675123200 22.8364
1675130400 22.8364
1675137600 22.8365
1675144800 22.8365
1675152000 22.8365
1675159200 22.8363
1675166400 22.8365
1675173600 22.8364
1675180800 22.8363
1675188000 22.8365
1675195200 22.8366
1675202400 22.8366
1675209600 22.8365
1675216800 22.8368
1675224000 22.8367
1675231200 22.8364
1675238400 22.8364
1675245600 22.8366
1675252800 22.8367
1675260000 22.8368
1675267200 22.8367
1675274400 22.8369
1675281600 22.8370
1675288800 22.8369
1675296000 22.8367
1675303200 22.8367
1675310400 22.8367
1675317600 22.8369
1675324800 22.8369
1675332000 22.8369
1675339200 22.8370
1675346400 22.8372
1675353600 22.8372
1675360800 22.8373
1675368000 22.8370
1675375200 22.8371
1675382400 22.8371
1675389600 22.8371
1675396800 22.8371
1675404000 22.8372
1675411200 22.8370
1675418400 22.8367
1675425600 22.8367
1675432800 22.8367
1675440000 22.8369
1675447200 22.8371
1675454400 22.8371
1675461600 22.8373
1675468800 22.8371
1675476000 22.8369
1675483200 22.8367
1675490400 22.8369
1675497600 22.8369
1675504800 22.8368
1675512000 22.8370
1675519200 22.8369
1675526400 22.8368
1675533600 22.8371
1675540800 22.8370
1675548000 22.8369
1675555200 22.8369
1675562400 22.8370
1675569600 22.8369
1675576800 22.8370
1675584000 22.8368
1675591200 22.8368
1675598400 22.8367
1675605600 22.8363
1675612800 22.8357
1675620000 22.8369
1675627200 22.8370
1675634400 22.8372
1675641600 22.8372
1675648800 22.8370
1675656000 22.8370
1675663200 22.8370
1675670400 22.8371
1675677600 22.8373
1675684800 22.8373
1675692000 22.8374
1675699200 22.8373
1675706400 22.8375
1675713600 22.8375
1675720800 22.8374
1675728000 22.8374
1675735200 22.8375
1675742400 22.8374
1675749600 22.8375
1675756800 22.8375
1675764000 22.8374
1675771200 22.8376
1675778400 22.8378
1675785600 22.8378
1675792800 22.8377
1675800000 22.8377
1675807200 22.8377
1675814400 22.8376
1675821600 22.8375
1675828800 22.8374
1675836000 22.8376
1675843200 22.8373
1675850400 22.8375
1675857600 22.8375
1675864800 22.8378
1675872000 22.8377
1675879200 22.8375
1675886400 22.8377
1675893600 22.8379
1675900800 22.8379
1675908000 22.8381
1675915200 22.8379
1675922400 22.8380
1675929600 22.8379
1675936800 22.8381
1675944000 22.8378
1675951200 22.8380
1675958400 22.8378
1675965600 22.8378
1675972800 22.8379
1675980000 22.8378
1675987200 22.8377
1675994400 22.8378
1676001600 22.8377
1676008800 22.8381
1676016000 22.8377
1676023200 22.8376
1676030400 22.8378
1676037600 22.8380
1676044800 22.8380
1676052000 22.8379
1676059200 22.8377
1676066400 22.8378
1676073600 22.8377
1676080800 22.8378
1676088000 22.8382
1676095200 22.8381
1676102400 22.8381
1676109600 22.8382
1676116800 22.8382
1676124000 22.8383
1676131200 22.8383
1676138400 22.8382
1676145600 22.8381
1676152800 22.8381
1676160000 22.8377
1676167200 22.8380
1676174400 22.8381
1676181600 22.8380
1676188800 22.8380
1676196000 22.8379
1676203200 22.8379
1676210400 22.8381
1676217600 22.8380
1676224800 22.8384
1676232000 22.8383
1676239200 22.8382
1676246400 22.8383
1676253600 22.8383
1676260800 22.8382
1676268000 22.8386
1676275200 22.8385
1676282400 22.8386
1676289600 22.8384
1676296800 22.8387
1676304000 22.8384
1676311200 22.8388
1676318400 22.8386
1676325600 22.8386
1676332800 22.8387
1676340000 22.8386
1676347200 22.8388
1676354400 22.8385
1676361600 22.8379
1676368800 22.8384
1676376000 22.8386
1676383200 22.8384
1676390400 22.8385
1676397600 22.8385
1676404800 22.8383
1676412000 22.8389
1676419200 22.8389
1676426400 22.8388
1676433600 22.8386
1676440800 22.8386
1676448000 22.8389
1676455200 22.8393
1676462400 22.8394
1676469600 22.8391
1676476800 22.8392
1676484000 22.8395
1676491200 22.8394
1676498400 22.8395
1676505600 22.8394
1676512800 22.8393
1676520000 22.8393
1676527200 22.8394
1676534400 22.8394
1676541600 22.8397
1676548800 22.8395
1676556000 22.8405
1676563200 22.8406
1676570400 22.8397
1676577600 22.8395
1676584800 22.8396
1676592000 22.8397
1676599200 22.8391
1676620800 22.8274
1676628000 22.8310
1676635200 22.8394
1676642400 22.8397
1676649600 22.8397
1676656800 22.8396
1676664000 22.8396
1676671200 22.8396
1676678400 22.8395
1676685600 22.8395
1676692800 22.8395
1676700000 22.8396
1676707200 22.8395
1676714400 22.8396
1676721600 22.8395
1676728800 22.8395
1676736000 22.8396
1676743200 22.8395
1676750400 22.8392
1676757600 22.8393
1676764800 22.8394
1676772000 22.8396
1676779200 22.8397
1676786400 22.8393
1676793600 22.8394
1676800800 22.8397
1676808000 22.8396
1676815200 22.8396
1676822400 22.8395
1676829600 22.8395
1676836800 22.8394
1676844000 22.8391
1676851200 22.8396
1676858400 22.8397
1676865600 22.8396
1676872800 22.8396
1676880000 22.8394
1676887200 22.8394
1676894400 22.8394
1676901600 22.8394
1676908800 22.8393
1676916000 22.8394
1676923200 22.8396
1676930400 22.8393
1676937600 22.8395
1676944800 22.8397
1676952000 22.8396
1676959200 22.8396
1676966400 22.8397
1676973600 22.8396
1676980800 22.8396
1676988000 22.8396
1676995200 22.8393
1677002400 22.8393
1677009600 22.8393
1677016800 22.8394
1677024000 22.8394
1677031200 22.8399
1677038400 22.8395
1677045600 22.8406
1677052800 22.8418
1677060000 22.8397
1677067200 22.8401
1677074400 22.8400
1677081600 22.8400
1677088800 22.8400
1677096000 22.8398
1677103200 22.8396
1677110400 22.8399
1677117600 22.8396
1677124800 22.8397
1677132000 22.8397
1677139200 22.8396
1677146400 22.8398
1677153600 22.8398
1677160800 22.8399
1677168000 22.8399
1677175200 22.8400
1677182400 22.8400
1677189600 22.8402
1677196800 22.8404
1677204000 22.8406
1677211200 22.8407
1677218400 22.8405
1677225600 22.8405
1677232800 22.8406
1677240000 22.8406
1677247200 22.8405
1677254400 22.8405
1677261600 22.8403
1677268800 22.8404
1677276000 22.8405
1677283200 22.8404
1677290400 22.8403
1677297600 22.8405
1677304800 22.8406
1677312000 22.8406
1677319200 22.8405
1677326400 22.8405
1677333600 22.8406
1677340800 22.8407
1677348000 22.8405
1677355200 22.8405
1677362400 22.8404
1677369600 22.8407
1677376800 22.8407
1677384000 22.8408
1677391200 22.8407
1677398400 22.8407
1677405600 22.8408
1677412800 22.8404
1677420000 22.8404
1677427200 22.8405
1677434400 22.8405
1677441600 22.8405
1677448800 22.8406
1677456000 22.8403
1677463200 22.8406
1677470400 22.8407
1677477600 22.8407
1677484800 22.8409
1677492000 22.8408
1677499200 22.8410
1677506400 22.8410
1677513600 22.8410
1677520800 22.8409
1677528000 22.8408
1677535200 22.8408
1677542400 22.8410
1677549600 22.8412
1677556800 22.8411
1677564000 22.8413
1677571200 22.8413
1677578400 22.8415
1677585600 22.8416
1677592800 22.8419
1677600000 22.8422
1677607200 22.8417
1677614400 22.8416
1677621600 22.8419
1677628800 22.8413
1677636000 22.8413
1677643200 22.8411
1677650400 22.8410
1677657600 22.8410
1677664800 22.8412
1677672000 22.8416
1677679200 22.8416
1677686400 22.8424
1677693600 22.8418
1677700800 22.8415
1677708000 22.8416
1677715200 22.8417
1677722400 22.8417
1677729600 22.8418
1677736800 22.8416
1677744000 22.8415
1677751200 22.8414
1677758400 22.8413
1677765600 22.8415
1677772800 22.8416
1677780000 22.8418
1677787200 22.8420
1677794400 22.8420
1677801600 22.8417
1677808800 22.8419
1677816000 22.8420
1677823200 22.8419
1677830400 22.8418
1677837600 22.8417
1677844800 22.8416
1677852000 22.8417
1677859200 22.8416
1677866400 22.8417
1677873600 22.8416
1677880800 22.8415
1677888000 22.8416
1677895200 22.8413
1677902400 22.8413
1677909600 22.8413
1677916800 22.8414
1677924000 22.8415
1677931200 22.8414
1677938400 22.8415
1677945600 22.8413
1677952800 22.8412
1677960000 22.8412
1677967200 22.8414
1677974400 22.8413
1677981600 22.8414
1677988800 22.8416
1677996000 22.8415
1678003200 22.8416
1678010400 22.8415
1678017600 22.8414
1678024800 22.8414
1678032000 22.8414
1678039200 22.8411
1678046400 22.8414
1678053600 22.8414
1678060800 22.8412
1678068000 22.8414
1678075200 22.8413
1678082400 22.8412
1678089600 22.8412
1678096800 22.8410
1678104000 22.8410
1678111200 22.8409
1678118400 22.8413
1678125600 22.8410
1678132800 22.8410
1678140000 22.8409
1678147200 22.8411
1678154400 22.8413
1678161600 22.8412
1678168800 22.8412
1678176000 22.8412
1678183200 22.8411
1678190400 22.8413
1678197600 22.8413
1678204800 22.8416
1678212000 22.8417
1678219200 22.8417
1678226400 22.8414
1678233600 22.8415
1678240800 22.8421
1678248000 22.8421
1678255200 22.8420
1678262400 22.8413
1678269600 22.8412
1678276800 22.8414
1678284000 22.8415
1678291200 22.8413
1678298400 22.8412
1678305600 22.8408
1678312800 22.8411
1678320000 22.8410
1678327200 22.8409
1678334400 22.8408
1678341600 22.8408
1678348800 22.8410
1678356000 22.8412
1678363200 22.8411
1678370400 22.8410
1678377600 22.8410
1678384800 22.8412
1678392000 22.8413
1678399200 22.8412
1678406400 22.8413
1678413600 22.8412
1678420800 22.8412
1678428000 22.8409
1678435200 22.8412
1678442400 22.8412
1678449600 22.8412
1678456800 22.8413
1678464000 22.8413
1678471200 22.8412
1678478400 22.8415
1678485600 22.8415
1678492800 22.8415
1678500000 22.8415
1678507200 22.8414
1678514400 22.8416
1678521600 22.8415
1678528800 22.8414
1678536000 22.8415
1678543200 22.8415
1678550400 22.8414
1678557600 22.8417
1678564800 22.8422
1678572000 22.8416
1678579200 22.8416
1678586400 22.8418
1678593600 22.8416
1678600800 22.8416
1678608000 22.8416
1678615200 22.8416
1678622400 22.8416
1678629600 22.8420
1678636800 22.8420
1678644000 22.8419
1678651200 22.8418
1678658400 22.8418
1678665600 22.8418
1678672800 22.8418
1678680000 22.8417
1678687200 22.8419
1678694400 22.8417
1678701600 22.8417
1678708800 22.8417
1678716000 22.8416
1678723200 22.8416
1678730400 22.8417
1678737600 22.8418
1678744800 22.8423
1678752000 22.8425
1678759200 22.8421
1678766400 22.8420
1678773600 22.8421
1678780800 22.8420
1678788000 22.8418
1678795200 22.8419
1678802400 22.8419
1678809600 22.8418
1678816800 22.8420
1678824000 22.8420
1678831200 22.8422
1678838400 22.8431
1678845600 22.8421
1678852800 22.8421
1678860000 22.8419
1678867200 22.8421
1678874400 22.8421
1678881600 22.8418
1678888800 22.8417
1678896000 22.8420
1678903200 22.8423
1678910400 22.8422
1678917600 22.8422
1678924800 22.8426
1678932000 22.8424
1678939200 22.8423
1678946400 22.8425
1678953600 22.8425
1678960800 22.8424
1678968000 22.8423
1678975200 22.8423
1678982400 22.8425
1678989600 22.8426
1678996800 22.8428
1679004000 22.8426
1679011200 22.8426
1679018400 22.8426
1679025600 22.8427
1679032800 22.8426
1679040000 22.8428
1679047200 22.8430
1679054400 22.8429
1679061600 22.8428
1679068800 22.8428
1679076000 22.8425
1679083200 22.8426
1679090400 22.8426
1679097600 22.8427
1679104800 22.8428
1679112000 22.8427
1679119200 22.8428
1679126400 22.8427
1679133600 22.8428
1679140800 22.8428
1679148000 22.8441
1679155200 22.8427
1679162400 22.8425
1679169600 22.8426
1679176800 22.8424
1679184000 22.8428
1679191200 22.8428
1679198400 22.8428
1679205600 22.8428
1679212800 22.8427
1679220000 22.8428
1679227200 22.8428
1679234400 22.8427
1679241600 22.8427
1679248800 22.8427
1679256000 22.8428
1679263200 22.8428
1679270400 22.8429
1679277600 22.8428
1679284800 22.8428
1679292000 22.8428
1679299200 22.8428
1679306400 22.8428
1679313600 22.8429
1679320800 22.8429
1679328000 22.8428
1679335200 22.8431
1679342400 22.8430
1679349600 22.8431
1679356800 22.8431
1679364000 22.8432
1679371200 22.8431
1679378400 22.8429
1679385600 22.8431
1679392800 22.8431
1679400000 22.8430
1679407200 22.8431
1679414400 22.8430
1679421600 22.8431
1679428800 22.8430
1679436000 22.8432
1679443200 22.8431
1679450400 22.8432
1679457600 22.8428
1679464800 22.8427
1679472000 22.8426
1679479200 22.8420
1679486400 22.8422
1679493600 22.8423
1679500800 22.8424
1679508000 22.8426
1679515200 22.8426
1679522400 22.8427
1679529600 22.8427
1679536800 22.8428
1679544000 22.8427
1679551200 22.8429
1679558400 22.8430
1679565600 22.8430
1679572800 22.8430
1679580000 22.8429
1679587200 22.8429
1679594400 22.8429
1679601600 22.8429
1679608800 22.8429
1679616000 22.8431
1679623200 22.8427
1679630400 22.8427
1679637600 22.8429
1679644800 22.8428
1679652000 22.8428
1679659200 22.8429
1679666400 22.8427
1679673600 22.8429
1679680800 22.8428
1679688000 22.8428
1679695200 22.8253
1679702400 22.8216
1679709600 22.8207
1679716800 22.8223
1679724000 22.8236
1679731200 22.8249
1679738400 22.8260
1679745600 22.8267
1679752800 22.8260
1679760000 22.8291
1679767200 22.8314
1679774400 22.8339
1679781600 22.8362
1679788800 22.8361
1679796000 22.8330
1679803200 22.8329
1679810400 22.8334
1679817600 22.8356
1679824800 22.8362
1679832000 22.8374
1679839200 22.8390
1679846400 22.8423
1679853600 22.8428
1679860800 22.8430
1679868000 22.8429
1679875200 22.8428
1679882400 22.8429
1679889600 22.8428
1679896800 22.8420
1679904000 22.8427
1679911200 22.8427
1679918400 22.8427
1679925600 22.8428
1679932800 22.8429
1679940000 22.8428
1679947200 22.8429
1679954400 22.8428
1679961600 22.8429
1679968800 22.8427
1679976000 22.8428
1679983200 22.8428
1679990400 22.8428
1679997600 22.8429
1680004800 22.8429
1680012000 22.8429
1680019200 22.8428
1680026400 22.8430
1680033600 22.8429
1680040800 22.8432
1680048000 22.8430
1680055200 22.8430
1680062400 22.8427
1680069600 22.8426
1680076800 22.8431
1680084000 22.8431
1680091200 22.8429
1680098400 22.8431
1680105600 22.8430
1680112800 22.8432
1680120000 22.8431
1680127200 22.8432
1680134400 22.8432
1680141600 22.8433
1680148800 22.8432
1680156000 22.8433
1680163200 22.8432
1680170400 22.8434
1680177600 22.8434
1680184800 22.8433
1680192000 22.8434
1680199200 22.8437
1680206400 22.8434
1680213600 22.8433
1680220800 22.8434
1680228000 22.8435
1680235200 22.8434
1680242400 22.8434
1680249600 22.8434
1680256800 22.8435
1680264000 22.8433
1680271200 22.8436
1680278400 22.8436
1680285600 22.8435
1680292800 22.8438
1680300000 22.8435
1680307200 22.8437
1680314400 22.8435
1680321600 22.8434
1680328800 22.8434
1680336000 22.8435
1680343200 22.8435
1680350400 22.8435
1680357600 22.8435
1680364800 22.8436
1680372000 22.8437
1680379200 22.8436
1680386400 22.8437
1680393600 22.8436
1680400800 22.8437
1680408000 22.8436
1680415200 22.8434
1680422400 22.8434
1680429600 22.8435
1680436800 22.8434
1680444000 22.8436
1680451200 22.8436
1680458400 22.8436
1680465600 22.8436
1680472800 22.8436
1680480000 22.8436
1680487200 22.8437
1680494400 22.8434
1680501600 22.8433
1680508800 22.8437
1680516000 22.8438
1680523200 22.8437
1680530400 22.8438
1680537600 22.8439
1680544800 22.8440
1680552000 22.8437
1680559200 22.8438
1680566400 22.8437
1680573600 22.8445
1680580800 22.8435
1680588000 22.8442
1680595200 22.8440
1680602400 22.8440
1680616800 22.8440
1680624000 22.8439
1680631200 22.8439
1680638400 22.8439
1680645600 22.8438
1680652800 22.8438
1680660000 22.8438
1680667200 22.8437
1680674400 22.8437
1680681600 22.8438
1680688800 22.8440
1680696000 22.8440
1680703200 22.8441
1680710400 22.8441
1680717600 22.8441
1680724800 22.8444
1680732000 22.8446
1680739200 22.8445
1680746400 22.8446
1680753600 22.8446
1680760800 22.8445
1680768000 22.8445
1680775200 22.8446
1680782400 22.8447
1680789600 22.8447
1680796800 22.8447
1680804000 22.8448
1680811200 22.8448
1680818400 22.8447
1680825600 22.8447
1680832800 22.8448
1680840000 22.8447
1680847200 22.8446
1680854400 22.8447
1680861600 22.8447
1680868800 22.8447
1680876000 22.8448
1680883200 22.8447
1680890400 22.8449
1680897600 22.8449
1680904800 22.8450
1680912000 22.8449
1680919200 22.8450
1680926400 22.8450
1680933600 22.8450
1680940800 22.8449
1680948000 22.8449
1680955200 22.8449
1680962400 22.8449
1680969600 22.8449
1680976800 22.8450
1680984000 22.8450
1680991200 22.8452
1680998400 22.8452
1681005600 22.8452
1681012800 22.8452
1681020000 22.8453
1681027200 22.8450
1681034400 22.8451
1681041600 22.8451
1681048800 22.8451
1681056000 22.8451
1681063200 22.8472
1681070400 22.8496
1681077600 22.8497
1681084800 22.8497
1681092000 22.8497
1681099200 22.8497
1681106400 22.8497
1681113600 22.8497
1681120800 22.8497
1681128000 22.8497
1681135200 22.8496
1681142400 22.8457
1681149600 22.8457
1681156800 22.8459
1681164000 22.8459
1681171200 22.8460
1681178400 22.8460
1681185600 22.8460
1681192800 22.8461
1681200000 22.8460
1681207200 22.8460
1681214400 22.8462
1681221600 22.8462
1681228800 22.8461
1681236000 22.8462
1681243200 22.8462
1681250400 22.8461
1681257600 22.8461
1681264800 22.8462
1681272000 22.8462
1681279200 22.8462
1681286400 22.8460
1681293600 22.8473
1681300800 22.8463
1681308000 22.8464
1681315200 22.8465
1681322400 22.8463
1681329600 22.8462
1681336800 22.8463
1681344000 22.8463
1681351200 22.8464
1681358400 22.8463
1681365600 22.8463
1681372800 22.8463
1681380000 22.8464
1681387200 22.8465
1681394400 22.8462
1681401600 22.8461
1681408800 22.8462
1681416000 22.8462
1681423200 22.8464
1681430400 22.8462
1681437600 22.8466
1681444800 22.8464
1681452000 22.8464
1681459200 22.8463
1681466400 22.8464
1681473600 22.8462
1681480800 22.8463
1681488000 22.8463
1681495200 22.8464
1681502400 22.8462
1681509600 22.8461
1681516800 22.8463
1681524000 22.8462
1681531200 22.8461
1681538400 22.8464
1681545600 22.8463
1681552800 22.8461
1681560000 22.8464
1681567200 22.8464
1681574400 22.8463
1681581600 22.8464
1681588800 22.8463
1681596000 22.8463
1681603200 22.8463
1681610400 22.8464
1681617600 22.8465
1681624800 22.8467
1681632000 22.8466
1681639200 22.8466
1681646400 22.8467
1681653600 22.8468
1681660800 22.8467
1681668000 22.8466
1681675200 22.8466
1681682400 22.8466
1681689600 22.8466
1681696800 22.8466
1681704000 22.8466
1681711200 22.8466
1681718400 22.8466
1681725600 22.8467
1681732800 22.8465
1681740000 22.8467
1681747200 22.8466
1681754400 22.8466
1681761600 22.8464
1681768800 22.8465
1681776000 22.8466
1681783200 22.8465
1681790400 22.8466
1681797600 22.8466
1681804800 22.8465
1681812000 22.8465
1681819200 22.8467
1681826400 22.8468
1681833600 22.8468
1681840800 22.8468
1681848000 22.8468
1681855200 22.8465
1681862400 22.8465
1681869600 22.8468
1681876800 22.8467
1681884000 22.8466
1681891200 22.8470
1681898400 22.8470
1681905600 22.8469
1681912800 22.8469
1681920000 22.8471
1681927200 22.8471
1681934400 22.8474
1681941600 22.8467
1681948800 22.8467
1681956000 22.8474
1681963200 22.8472
1681970400 22.8473
1681977600 22.8472
1681984800 22.8473
1681992000 22.8473
1681999200 22.8472
1682006400 22.8474
1682013600 22.8477
1682020800 22.8477
1682028000 22.8472
1682035200 22.8474
1682042400 22.8472
1682049600 22.8472
1682056800 22.8472
1682064000 22.8471
1682071200 22.8468
1682078400 22.8468
1682085600 22.8471
1682092800 22.8472
1682100000 22.8477
1682107200 22.8476
1682114400 22.8475
1682121600 22.8477
1682128800 22.8477
1682136000 22.8477
1682143200 22.8476
1682150400 22.8477
1682157600 22.8477
1682164800 22.8477
1682172000 22.8477
1682179200 22.8476
1682186400 22.8476
1682193600 22.8477
1682200800 22.8477
1682208000 22.8477
1682215200 22.8479
1682222400 22.8477
1682229600 22.8479
1682236800 22.8473
1682244000 22.8474
1682251200 22.8472
1682258400 22.8472
1682265600 22.8471
1682272800 22.8473
1682280000 22.8473
1682287200 22.8471
1682294400 22.8470
1682301600 22.8476
1682308800 22.8476
1682316000 22.8477
1682323200 22.8477
1682330400 22.8479
1682337600 22.8474
1682344800 22.8473
1682352000 22.8475
1682359200 22.8477
1682366400 22.8474
1682373600 22.8476
1682380800 22.8475
1682388000 22.8476
1682395200 22.8476
1682402400 22.8475
1682409600 22.8474
1682416800 22.8474
1682424000 22.8474
1682431200 22.8475
1682438400 22.8475
1682445600 22.8476
1682452800 22.8476
1682460000 22.8475
1682467200 22.8475
1682474400 22.8475
1682481600 22.8475
1682488800 22.8478
1682496000 22.8478
1682503200 22.8479
1682510400 22.8477
1682517600 22.8478
1682524800 22.8478
1682532000 22.8479
1682539200 22.8479
1682546400 22.8480
1682553600 22.8480
1682560800 22.8476
1682568000 22.8480
1682575200 22.8475
1682582400 22.8446
1682589600 22.8444
1682596800 22.8448
1682604000 22.8447
1682611200 22.8448
1682618400 22.8448
1682625600 22.8449
1682632800 22.8448
1682640000 22.8449
1682647200 22.8450
1682654400 22.8455
1682661600 22.8454
1682668800 22.8452
1682676000 22.8451
1682683200 22.8382
1682690400 22.8451
1682697600 22.8452
1682704800 22.8452
1682712000 22.8452
1682719200 22.8453
1682726400 22.8452
1682733600 22.8451
1682740800 22.8451
1682748000 22.8451
1682755200 22.8450
1682762400 22.8450
1682769600 22.8450
1682776800 22.8450
1682784000 22.8450
1682791200 22.8451
1682798400 22.8452
1682805600 22.8452
1682812800 22.8454
1682820000 22.8454
1682827200 22.8453
1682834400 22.8452
1682841600 22.8451
1682848800 22.8454
1682856000 22.8452
1682863200 22.8452
1682870400 22.8453
1682877600 22.8452
1682884800 22.8452
1682892000 22.8453
1682899200 22.8452
1682906400 22.8453
1682913600 22.8451
1682920800 22.8454
1682928000 22.8453
1682935200 22.8453
1682942400 22.8453
1682949600 22.8453
1682956800 22.8450
1682964000 22.8451
1682971200 22.8451
1682978400 22.8451
1682985600 22.8453
1682992800 22.8450
1683000000 22.8452
1683007200 22.8452
1683014400 22.8452
1683021600 22.8450
1683028800 22.8451
1683036000 22.8454
1683043200 22.8452
1683050400 22.8448
1683057600 22.8455
1683064800 22.8454
1683072000 22.8453