1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 0.9230 1666850400 0.9230 1666857600 0.9231 1666864800 0.9230 1666872000 0.9230 1666879200 0.9232 1666886400 0.9232 1666893600 0.9233 1666900800 0.9233 1666908000 0.9232 1666915200 0.9234 1666922400 0.9232 1666929600 0.9229 1666936800 0.9233 1666944000 0.9231 1666951200 0.9232 1666958400 0.9227 1666965600 0.9227 1666972800 0.9233 1666980000 0.9233 1666987200 0.9231 1666994400 0.9231 1667001600 0.9231 1667008800 0.9234 1667016000 0.9234 1667023200 0.9233 1667030400 0.9235 1667037600 0.9233 1667044800 0.9233 1667052000 0.9231 1667059200 0.9230 1667066400 0.9232 1667073600 0.9231 1667080800 0.9229 1667088000 0.9227 1667095200 0.9229 1667102400 0.9229 1667109600 0.9229 1667116800 0.9231 1667124000 0.9226 1667131200 0.9227 1667138400 0.9227 1667145600 0.9231 1667152800 0.9230 1667160000 0.9231 1667167200 0.9229 1667174400 0.9231 1667181600 0.9226 1667188800 0.9229 1667196000 0.9229 1667203200 0.9237 1667210400 0.9236 1667217600 0.9235 1667224800 0.9237 1667232000 0.9235 1667239200 0.9235 1667246400 0.9236 1667253600 0.9235 1667260800 0.9204 1667268000 0.9231 1667275200 0.9231 1667282400 0.9230 1667289600 0.9232 1667296800 0.9231 1667304000 0.9230 1667311200 0.9230 1667318400 0.9230 1667325600 0.9229 1667332800 0.9226 1667340000 0.9227 1667347200 0.9229 1667354400 0.9230 1667361600 0.9230 1667368800 0.9233 1667376000 0.9234 1667383200 0.9226 1667390400 0.9229 1667397600 0.9225 1667404800 0.9220 1667412000 0.9233 1667419200 0.9230 1667426400 0.9230 1667433600 0.9230 1667440800 0.9231 1667448000 0.9231 1667455200 0.9232 1667462400 0.9231 1667469600 0.9230 1667476800 0.9232 1667484000 0.9232 1667491200 0.9233 1667498400 0.9228 1667505600 0.9235 1667512800 0.9230 1667520000 0.9231 1667527200 0.9232 1667534400 0.9228 1667541600 0.9230 1667548800 0.9229 1667556000 0.9229 1667563200 0.9229 1667570400 0.9236 1667577600 0.9231 1667584800 0.9231 1667592000 0.9229 1667599200 0.9233 1667606400 0.9234 1667613600 0.9234 1667620800 0.9234 1667628000 0.9234 1667635200 0.9235 1667642400 0.9237 1667649600 0.9238 1667656800 0.9233 1667664000 0.9231 1667671200 0.9230 1667678400 0.9229 1667685600 0.9233 1667692800 0.9232 1667700000 0.9230 1667707200 0.9231 1667714400 0.9231 1667721600 0.9230 1667728800 0.9231 1667736000 0.9228 1667743200 0.9223 1667750400 0.9222 1667757600 0.9225 1667764800 0.9230 1667772000 0.9229 1667779200 0.9230 1667786400 0.9229 1667793600 0.9229 1667800800 0.9231 1667808000 0.9229 1667815200 0.9227 1667822400 0.9228 1667829600 0.9227 1667836800 0.9228 1667844000 0.9228 1667851200 0.9228 1667858400 0.9227 1667865600 0.9225 1667872800 0.9225 1667880000 0.9225 1667887200 0.9227 1667894400 0.9227 1667901600 0.9225 1667908800 0.9227 1667916000 0.9228 1667923200 0.9226 1667930400 0.9225 1667937600 0.9224 1667944800 0.9224 1667952000 0.9226 1667959200 0.9219 1667966400 0.9219 1667973600 0.9220 1667980800 0.9219 1667988000 0.9220 1667995200 0.9219 1668002400 0.9218 1668009600 0.9215 1668016800 0.9213 1668024000 0.9213 1668031200 0.9212 1668038400 0.9214 1668045600 0.9215 1668052800 0.9210 1668060000 0.9214 1668067200 0.9212 1668074400 0.9212 1668081600 0.9199 1668088800 0.9206 1668096000 0.9206 1668103200 0.9205 1668110400 0.9206 1668117600 0.9226 1668124800 0.9222 1668132000 0.9220 1668139200 0.9220 1668146400 0.9224 1668153600 0.9224 1668160800 0.9223 1668168000 0.9225 1668175200 0.9222 1668182400 0.9225 1668189600 0.9225 1668196800 0.9226 1668204000 0.9224 1668211200 0.9224 1668218400 0.9224 1668225600 0.9224 1668232800 0.9222 1668240000 0.9223 1668247200 0.9223 1668254400 0.9221 1668261600 0.9216 1668268800 0.9219 1668276000 0.9219 1668283200 0.9216 1668290400 0.9217 1668297600 0.9217 1668304800 0.9218 1668312000 0.9218 1668319200 0.9217 1668326400 0.9218 1668333600 0.9218 1668340800 0.9223 1668348000 0.9221 1668355200 0.9224 1668362400 0.9223 1668369600 0.9222 1668376800 0.9223 1668384000 0.9224 1668391200 0.9222 1668398400 0.9220 1668405600 0.9219 1668412800 0.9220 1668420000 0.9223 1668427200 0.9214 1668434400 0.9213 1668441600 0.9217 1668448800 0.9217 1668456000 0.9218 1668463200 0.9219 1668470400 0.9219 1668477600 0.9218 1668484800 0.9218 1668492000 0.9219 1668499200 0.9223 1668506400 0.9221 1668513600 0.9222 1668520800 0.9223 1668528000 0.9225 1668535200 0.9222 1668542400 0.9214 1668549600 0.9209 1668556800 0.9213 1668564000 0.9216 1668571200 0.9217 1668578400 0.9216 1668585600 0.9214 1668592800 0.9221 1668600000 0.9220 1668607200 0.9218 1668614400 0.9220 1668621600 0.9219 1668628800 0.9217 1668636000 0.9215 1668643200 0.9211 1668650400 0.9207 1668657600 0.9210 1668664800 0.9209 1668672000 0.9211 1668679200 0.9214 1668686400 0.9212 1668693600 0.9214 1668700800 0.9215 1668708000 0.9216 1668715200 0.9219 1668722400 0.9218 1668729600 0.9219 1668736800 0.9216 1668744000 0.9216 1668751200 0.9217 1668758400 0.9216 1668765600 0.9218 1668772800 0.9217 1668780000 0.9219 1668787200 0.9219 1668794400 0.9216 1668801600 0.9216 1668808800 0.9216 1668816000 0.9219 1668823200 0.9218 1668830400 0.9219 1668837600 0.9219 1668844800 0.9217 1668852000 0.9217 1668859200 0.9214 1668866400 0.9216 1668873600 0.9217 1668880800 0.9215 1668888000 0.9212 1668895200 0.9212 1668902400 0.9212 1668909600 0.9210 1668916800 0.9210 1668924000 0.9210 1668931200 0.9210 1668938400 0.9211 1668945600 0.9208 1668952800 0.9210 1668960000 0.9208 1668967200 0.9207 1668974400 0.9206 1668981600 0.9207 1668988800 0.9206 1668996000 0.9206 1669003200 0.9206 1669010400 0.9205 1669017600 0.9205 1669024800 0.9205 1669032000 0.9206 1669039200 0.9204 1669046400 0.9205 1669053600 0.9205 1669060800 0.9210 1669068000 0.9209 1669075200 0.9208 1669082400 0.9207 1669089600 0.9206 1669096800 0.9206 1669104000 0.9207 1669111200 0.9208 1669118400 0.9205 1669125600 0.9208 1669132800 0.9205 1669140000 0.9204 1669147200 0.9206 1669154400 0.9206 1669161600 0.9205 1669168800 0.9209 1669176000 0.9208 1669183200 0.9207 1669190400 0.9208 1669197600 0.9205 1669204800 0.9186 1669212000 0.9194 1669219200 0.9193 1669226400 0.9193 1669233600 0.9197 1669240800 0.9195 1669248000 0.9194 1669255200 0.9194 1669262400 0.9195 1669269600 0.9189 1669276800 0.9184 1669284000 0.9187 1669291200 0.9189 1669298400 0.9188 1669305600 0.9187 1669312800 0.9183 1669320000 0.9174 1669327200 0.9184 1669334400 0.9184 1669341600 0.9182 1669348800 0.9182 1669356000 0.9180 1669363200 0.9181 1669370400 0.9179 1669377600 0.9177 1669384800 0.9172 1669392000 0.9171 1669399200 0.9177 1669406400 0.9177 1669413600 0.9179 1669420800 0.9178 1669428000 0.9175 1669435200 0.9177 1669442400 0.9176 1669449600 0.9176 1669456800 0.9175 1669464000 0.9169 1669471200 0.9168 1669478400 0.9175 1669485600 0.9173 1669492800 0.9175 1669500000 0.9174 1669507200 0.9175 1669514400 0.9175 1669521600 0.9176 1669528800 0.9175 1669536000 0.9175 1669543200 0.9175 1669550400 0.9174 1669557600 0.9178 1669564800 0.9172 1669572000 0.9172 1669579200 0.9171 1669586400 0.9170 1669593600 0.9169 1669600800 0.9173 1669608000 0.9175 1669615200 0.9176 1669622400 0.9174 1669629600 0.9174 1669636800 0.9172 1669644000 0.9170 1669651200 0.9174 1669658400 0.9175 1669665600 0.9173 1669672800 0.9173 1669680000 0.9165 1669687200 0.9171 1669694400 0.9172 1669701600 0.9173 1669708800 0.9173 1669716000 0.9167 1669723200 0.9171 1669730400 0.9169 1669737600 0.9171 1669744800 0.9172 1669752000 0.9168 1669759200 0.9165 1669766400 0.9167 1669773600 0.9166 1669780800 0.9165 1669788000 0.9168 1669795200 0.9172 1669802400 0.9173 1669809600 0.9174 1669816800 0.9173 1669824000 0.9173 1669831200 0.9174 1669838400 0.9173 1669845600 0.9173 1669852800 0.9172 1669860000 0.9174 1669867200 0.9172 1669874400 0.9173 1669881600 0.9174 1669888800 0.9174 1669896000 0.9174 1669903200 0.9170 1669910400 0.9169 1669917600 0.9174 1669924800 0.9177 1669932000 0.9173 1669939200 0.9175 1669946400 0.9174 1669953600 0.9174 1669960800 0.9174 1669968000 0.9178 1669975200 0.9177 1669982400 0.9179 1669989600 0.9177 1669996800 0.9177 1670004000 0.9168 1670011200 0.9158 1670018400 0.9168 1670025600 0.9169 1670032800 0.9166 1670040000 0.9168 1670047200 0.9167 1670054400 0.9168 1670061600 0.9168 1670068800 0.9167 1670076000 0.9168 1670083200 0.9168 1670090400 0.9166 1670097600 0.9164 1670104800 0.9165 1670112000 0.9165 1670119200 0.9172 1670126400 0.9175 1670133600 0.9173 1670140800 0.9171 1670148000 0.9172 1670155200 0.9172 1670162400 0.9172 1670169600 0.9173 1670176800 0.9172 1670184000 0.9173 1670191200 0.9172 1670198400 0.9172 1670205600 0.9171 1670212800 0.9172 1670220000 0.9172 1670227200 0.9176 1670234400 0.9174 1670241600 0.9175 1670248800 0.9182 1670256000 0.9182 1670263200 0.9187 1670270400 0.9188 1670277600 0.9183 1670284800 0.9186 1670292000 0.9184 1670299200 0.9184 1670306400 0.9185 1670313600 0.9187 1670320800 0.9183 1670328000 0.9183 1670335200 0.9183 1670342400 0.9183 1670349600 0.9179 1670356800 0.9176 1670364000 0.9176 1670371200 0.9183 1670378400 0.9179 1670385600 0.9179 1670392800 0.9179 1670400000 0.9180 1670407200 0.9178 1670414400 0.9178 1670421600 0.9177 1670428800 0.9175 1670436000 0.9172 1670443200 0.9172 1670450400 0.9172 1670457600 0.9171 1670464800 0.9171 1670472000 0.9169 1670479200 0.9171 1670486400 0.9177 1670493600 0.9176 1670500800 0.9173 1670508000 0.9176 1670515200 0.9174 1670522400 0.9171 1670529600 0.9177 1670536800 0.9176 1670544000 0.9176 1670551200 0.9176 1670558400 0.9177 1670565600 0.9172 1670572800 0.9172 1670580000 0.9174 1670587200 0.9173 1670594400 0.9173 1670601600 0.9174 1670608800 0.9173 1670616000 0.9172 1670623200 0.9167 1670630400 0.9176 1670637600 0.9177 1670644800 0.9178 1670652000 0.9176 1670659200 0.9175 1670666400 0.9174 1670673600 0.9174 1670680800 0.9176 1670688000 0.9176 1670695200 0.9175 1670702400 0.9171 1670709600 0.9172 1670716800 0.9173 1670724000 0.9174 1670731200 0.9173 1670738400 0.9175 1670745600 0.9175 1670752800 0.9173 1670760000 0.9172 1670767200 0.9172 1670774400 0.9173 1670781600 0.9170 1670788800 0.9169 1670796000 0.9169 1670803200 0.9171 1670810400 0.9165 1670817600 0.9172 1670824800 0.9171 1670832000 0.9166 1670839200 0.9169 1670846400 0.9170 1670853600 0.9170 1670860800 0.9168 1670868000 0.9165 1670875200 0.9167 1670882400 0.9164 1670889600 0.9164 1670896800 0.9163 1670904000 0.9138 1670911200 0.9165 1670918400 0.9164 1670925600 0.9165 1670932800 0.9163 1670940000 0.9166 1670947200 0.9166 1670954400 0.9168 1670961600 0.9164 1670968800 0.9165 1670976000 0.9165 1670983200 0.9163 1670990400 0.9162 1670997600 0.9164 1671004800 0.9168 1671012000 0.9167 1671019200 0.9165 1671026400 0.9160 1671033600 0.9135 1671040800 0.9135 1671048000 0.9133 1671055200 0.9154 1671062400 0.9141 1671069600 0.9158 1671076800 0.9164 1671084000 0.9165 1671091200 0.9164 1671098400 0.9165 1671105600 0.9167 1671112800 0.9165 1671120000 0.9161 1671127200 0.9162 1671134400 0.9163 1671141600 0.9163 1671148800 0.9164 1671156000 0.9164 1671163200 0.9165 1671170400 0.9140 1671177600 0.9166 1671184800 0.9167 1671192000 0.9169 1671199200 0.9164 1671206400 0.9163 1671213600 0.9162 1671220800 0.9161 1671228000 0.9162 1671235200 0.9161 1671242400 0.9161 1671249600 0.9160 1671256800 0.9160 1671264000 0.9161 1671271200 0.9160 1671278400 0.9165 1671285600 0.9167 1671292800 0.9174 1671300000 0.9168 1671307200 0.9170 1671314400 0.9144 1671321600 0.9147 1671328800 0.9146 1671336000 0.9147 1671343200 0.9143 1671350400 0.9144 1671357600 0.9145 1671364800 0.9143 1671372000 0.9143 1671379200 0.9161 1671386400 0.9165 1671393600 0.9146 1671400800 0.9144 1671408000 0.9145 1671415200 0.9145 1671422400 0.9144 1671429600 0.9148 1671436800 0.9149 1671444000 0.9140 1671451200 0.9145 1671458400 0.9147 1671465600 0.9147 1671472800 0.9142 1671480000 0.9144 1671487200 0.9143 1671494400 0.9145 1671501600 0.9144 1671508800 0.9145 1671516000 0.9144 1671523200 0.9141 1671530400 0.9141 1671537600 0.9138 1671544800 0.9138 1671552000 0.9139 1671559200 0.9138 1671566400 0.9138 1671573600 0.9135 1671580800 0.9136 1671588000 0.9136 1671595200 0.9139 1671602400 0.9144 1671609600 0.9143 1671616800 0.9144 1671624000 0.9139 1671631200 0.9138 1671638400 0.9141 1671645600 0.9572 1671652800 0.9352 1671660000 0.9368 1671667200 0.9360 1671674400 0.9328 1671681600 0.9319 1671688800 0.9243 1671696000 0.9126 1671703200 0.9132 1671710400 0.9131 1671717600 0.9136 1671724800 0.9134 1671732000 0.9135 1671739200 0.9135 1671746400 0.9135 1671753600 0.9134 1671760800 0.9135 1671768000 0.9138 1671775200 0.9139 1671782400 0.9140 1671789600 0.9139 1671796800 0.9134 1671804000 0.9137 1671811200 0.9135 1671818400 0.9140 1671825600 0.9137 1671832800 0.9137 1671840000 0.9135 1671847200 0.9133 1671854400 0.9131 1671861600 0.9132 1671868800 0.9135 1671876000 0.9134 1671883200 0.9130 1671890400 0.9135 1671897600 0.9137 1671904800 0.9137 1671912000 0.9138 1671919200 0.9136 1671926400 0.9137 1671933600 0.9137 1671940800 0.9137 1671948000 0.9136 1671955200 0.9134 1671962400 0.9134 1671969600 0.9133 1671976800 0.9135 1671984000 0.9135 1671991200 0.9136 1671998400 0.9135 1672005600 0.9136 1672012800 0.9136 1672020000 0.9136 1672027200 0.9137 1672034400 0.9140 1672041600 0.9137 1672048800 0.9133 1672056000 0.9134 1672063200 0.9133 1672070400 0.9133 1672077600 0.9133 1672084800 0.9136 1672092000 0.9133 1672099200 0.9134 1672106400 0.9133 1672113600 0.9133 1672120800 0.9134 1672128000 0.9135 1672135200 0.9137 1672142400 0.9133 1672149600 0.9138 1672156800 0.9133 1672164000 0.9135 1672171200 0.9134 1672178400 0.9132 1672185600 0.9132 1672192800 0.9132 1672200000 0.9132 1672207200 0.9129 1672214400 0.9131 1672221600 0.9131 1672228800 0.9137 1672236000 0.9138 1672243200 0.9135 1672250400 0.9133 1672257600 0.9132 1672264800 0.9132 1672272000 0.9130 1672279200 0.9129 1672286400 0.9129 1672293600 0.9129 1672300800 0.9131 1672308000 0.9131 1672315200 0.9131 1672322400 0.9133 1672329600 0.9134 1672336800 0.9135 1672344000 0.9134 1672351200 0.9132 1672358400 0.9131 1672365600 0.9133 1672372800 0.9131 1672380000 0.9133 1672387200 0.9133 1672394400 0.9134 1672401600 0.9134 1672408800 0.9132 1672416000 0.9135 1672423200 0.9135 1672430400 0.9135 1672437600 0.9135 1672444800 0.9136 1672452000 0.9135 1672459200 0.9136 1672466400 0.9136 1672473600 0.9136 1672480800 0.9127 1672488000 0.9136 1672495200 0.9136 1672502400 0.9136 1672509600 0.9135 1672516800 0.9135 1672524000 0.9135 1672531200 0.9137 1672538400 0.9136 1672545600 0.9137 1672552800 0.9134 1672560000 0.9135 1672567200 0.9135 1672574400 0.9137 1672581600 0.9135 1672588800 0.9135 1672596000 0.9136 1672603200 0.9137 1672610400 0.9138 1672617600 0.9138 1672624800 0.9139 1672632000 0.9136 1672639200 0.9134 1672646400 0.9133 1672653600 0.9133 1672660800 0.9132 1672668000 0.9133 1672675200 0.9133 1672682400 0.9130 1672689600 0.9130 1672696800 0.9130 1672704000 0.9130 1672711200 0.9132 1672718400 0.9133 1672725600 0.9131 1672732800 0.9133 1672740000 0.9131 1672747200 0.9132 1672754400 0.9134 1672761600 0.9134 1672768800 0.9134 1672776000 0.9134 1672783200 0.9133 1672790400 0.9134 1672797600 0.9134 1672804800 0.9124 1672812000 0.9124 1672819200 0.9125 1672826400 0.9124 1672833600 0.9122 1672840800 0.9120 1672848000 0.9120 1672855200 0.9120 1672862400 0.9121 1672869600 0.9122 1672876800 0.9123 1672884000 0.9121 1672891200 0.9121 1672898400 0.9122 1672905600 0.9118 1672912800 0.9121 1672920000 0.9125 1672927200 0.9124 1672934400 0.9121 1672941600 0.9120 1672948800 0.9121 1672956000 0.9121 1672963200 0.9119 1672970400 0.9117 1672977600 0.9117 1672984800 0.9116 1672992000 0.9116 1672999200 0.9117 1673006400 0.9118 1673013600 0.9118 1673020800 0.9119 1673028000 0.9118 1673035200 0.9118 1673042400 0.9119 1673049600 0.9120 1673056800 0.9118 1673064000 0.9114 1673071200 0.9116 1673078400 0.9116 1673085600 0.9120 1673092800 0.9120 1673100000 0.9119 1673107200 0.9119 1673114400 0.9118 1673121600 0.9118 1673128800 0.9118 1673136000 0.9119 1673143200 0.9119 1673150400 0.9119 1673157600 0.9118 1673164800 0.9120 1673172000 0.9121 1673179200 0.9120 1673186400 0.9119 1673193600 0.9119 1673200800 0.9114 1673208000 0.9120 1673215200 0.9118 1673222400 0.9116 1673229600 0.9118 1673236800 0.9120 1673244000 0.9120 1673251200 0.9119 1673258400 0.9120 1673265600 0.9121 1673272800 0.9120 1673280000 0.9123 1673287200 0.9122 1673294400 0.9122 1673301600 0.9116 1673308800 0.9116 1673316000 0.9115 1673323200 0.9117 1673330400 0.9117 1673337600 0.9117 1673344800 0.9121 1673352000 0.9123 1673359200 0.9126 1673366400 0.9125 1673373600 0.9127 1673380800 0.9128 1673388000 0.9125 1673395200 0.9125 1673402400 0.9125 1673409600 0.9126 1673416800 0.9122 1673424000 0.9125 1673431200 0.9123 1673438400 0.9125 1673445600 0.9125 1673452800 0.9125 1673460000 0.9126 1673467200 0.9127 1673474400 0.9125 1673481600 0.9124 1673488800 0.9123 1673496000 0.9132 1673503200 0.9130 1673510400 0.9129 1673517600 0.9129 1673524800 0.9128 1673532000 0.9127 1673539200 0.9127 1673546400 0.9127 1673553600 0.9129 1673560800 0.9122 1673568000 0.9116 1673575200 0.9127 1673582400 0.9126 1673589600 0.9125 1673596800 0.9125 1673604000 0.9124 1673611200 0.9125 1673618400 0.9125 1673625600 0.9125 1673632800 0.9126 1673640000 0.9124 1673647200 0.9126 1673654400 0.9125 1673661600 0.9125 1673668800 0.9128 1673676000 0.9124 1673683200 0.9119 1673690400 0.9119 1673697600 0.9116 1673704800 0.9115 1673712000 0.9117 1673719200 0.9114 1673726400 0.9112 1673733600 0.9113 1673740800 0.9114 1673748000 0.9114 1673755200 0.9113 1673762400 0.9113 1673769600 0.9115 1673776800 0.9117 1673784000 0.9115 1673791200 0.9112 1673798400 0.9113 1673805600 0.9113 1673812800 0.9114 1673820000 0.9113 1673827200 0.9115 1673834400 0.9112 1673841600 0.9113 1673848800 0.9113 1673856000 0.9114 1673863200 0.9113 1673870400 0.9123 1673877600 0.9127 1673884800 0.9126 1673892000 0.9126 1673899200 0.9122 1673906400 0.9120 1673913600 0.9120 1673920800 0.9121 1673928000 0.9118 1673935200 0.9123 1673942400 0.9128 1673949600 0.9129 1673956800 0.9126 1673964000 0.9126 1673971200 0.9125 1673978400 0.9126 1673985600 0.9125 1673992800 0.9123 1674000000 0.9122 1674007200 0.9121 1674014400 0.9122 1674021600 0.9120 1674028800 0.9120 1674036000 0.9122 1674043200 0.9123 1674050400 0.9121 1674057600 0.9118 1674064800 0.9115 1674072000 0.9117 1674079200 0.9116 1674086400 0.9119 1674093600 0.9124 1674100800 0.9118 1674108000 0.9124 1674115200 0.9124 1674122400 0.9123 1674129600 0.9123 1674136800 0.9120 1674144000 0.9121 1674151200 0.9120 1674158400 0.9120 1674165600 0.9123 1674172800 0.9125 1674180000 0.9125 1674187200 0.9127 1674194400 0.9124 1674201600 0.9123 1674208800 0.9122 1674216000 0.9126 1674223200 0.9126 1674230400 0.9124 1674237600 0.9126 1674244800 0.9125 1674252000 0.9126 1674259200 0.9126 1674266400 0.9125 1674273600 0.9126 1674280800 0.9125 1674288000 0.9127 1674295200 0.9127 1674302400 0.9127 1674309600 0.9125 1674316800 0.9123 1674324000 0.9122 1674331200 0.9126 1674338400 0.9119 1674345600 0.9126 1674352800 0.9125 1674360000 0.9126 1674367200 0.9122 1674374400 0.9124 1674381600 0.9130 1674388800 0.9124 1674396000 0.9124 1674403200 0.9121 1674410400 0.9120 1674417600 0.9121 1674424800 0.9117 1674432000 0.9117 1674439200 0.9120 1674446400 0.9121 1674453600 0.9118 1674460800 0.9120 1674468000 0.9119 1674475200 0.9120 1674482400 0.9119 1674489600 0.9116 1674496800 0.9117 1674504000 0.9117 1674511200 0.9118 1674518400 0.9120 1674525600 0.9122 1674532800 0.9122 1674540000 0.9118 1674547200 0.9118 1674554400 0.9114 1674561600 0.9110 1674568800 0.9114 1674576000 0.9114 1674583200 0.9120 1674590400 0.9120 1674597600 0.9120 1674604800 0.9120 1674612000 0.9121 1674619200 0.9119 1674626400 0.9120 1674633600 0.9118 1674640800 0.9118 1674648000 0.9118 1674655200 0.9116 1674662400 0.9117 1674669600 0.9121 1674676800 0.9118 1674684000 0.9118 1674691200 0.9116 1674698400 0.9118 1674705600 0.9120 1674712800 0.9122 1674720000 0.9122 1674727200 0.9118 1674734400 0.9119 1674741600 0.9120 1674748800 0.9120 1674756000 0.9123 1674763200 0.9114 1674770400 0.9113 1674777600 0.9119 1674784800 0.9120 1674792000 0.9124 1674799200 0.9122 1674806400 0.9124 1674813600 0.9120 1674820800 0.9122 1674828000 0.9121 1674835200 0.9120 1674842400 0.9119 1674849600 0.9118 1674856800 0.9119 1674864000 0.9122 1674871200 0.9123 1674878400 0.9124 1674885600 0.9122 1674892800 0.9123 1674900000 0.9121 1674907200 0.9124 1674914400 0.9124 1674921600 0.9124 1674928800 0.9125 1674936000 0.9123 1674943200 0.9123 1674950400 0.9125 1674957600 0.9126 1674964800 0.9127 1674972000 0.9128 1674979200 0.9127 1674986400 0.9126 1674993600 0.9123 1675000800 0.9119 1675008000 0.9124 1675015200 0.9122 1675022400 0.9123 1675029600 0.9122 1675036800 0.9123 1675044000 0.9120 1675051200 0.9122 1675058400 0.9121 1675065600 0.9119 1675072800 0.9121 1675080000 0.9119 1675087200 0.9120 1675094400 0.9119 1675101600 0.9118 1675108800 0.9117 1675116000 0.9115 1675123200 0.9117 1675130400 0.9114 1675137600 0.9117 1675144800 0.9116 1675152000 0.9117 1675159200 0.9119 1675166400 0.9119 1675173600 0.9119 1675180800 0.9120 1675188000 0.9121 1675195200 0.9119 1675202400 0.9118 1675209600 0.9122 1675216800 0.9120 1675224000 0.9122 1675231200 0.9124 1675238400 0.9125 1675245600 0.9122 1675252800 0.9121 1675260000 0.9121 1675267200 0.9115 1675274400 0.9118 1675281600 0.9120 1675288800 0.9120 1675296000 0.9121 1675303200 0.9122 1675310400 0.9119 1675317600 0.9117 1675324800 0.9115 1675332000 0.9113 1675339200 0.9116 1675346400 0.9114 1675353600 0.9111 1675360800 0.9111 1675368000 0.9115 1675375200 0.9115 1675382400 0.9116 1675389600 0.9114 1675396800 0.9114 1675404000 0.9114 1675411200 0.9117 1675418400 0.9116 1675425600 0.9116 1675432800 0.9114 1675440000 0.9111 1675447200 0.9111 1675454400 0.9110 1675461600 0.9111 1675468800 0.9112 1675476000 0.9113 1675483200 0.9112 1675490400 0.9102 1675497600 0.9103 1675504800 0.9110 1675512000 0.9112 1675519200 0.9110 1675526400 0.9111 1675533600 0.9110 1675540800 0.9112 1675548000 0.9112 1675555200 0.9112 1675562400 0.9111 1675569600 0.9110 1675576800 0.9112 1675584000 0.9111 1675591200 0.9110 1675598400 0.9113 1675605600 0.9097 1675612800 0.9102 1675620000 0.9110 1675627200 0.9110 1675634400 0.9106 1675641600 0.9106 1675648800 0.9104 1675656000 0.9106 1675663200 0.9107 1675670400 0.9100 1675677600 0.9097 1675684800 0.9097 1675692000 0.9094 1675699200 0.9095 1675706400 0.9094 1675713600 0.9096 1675720800 0.9099 1675728000 0.9098 1675735200 0.9099 1675742400 0.9099 1675749600 0.9100 1675756800 0.9103 1675764000 0.9104 1675771200 0.9103 1675778400 0.9101 1675785600 0.9101 1675792800 0.9102 1675800000 0.9101 1675807200 0.9098 1675814400 0.9099 1675821600 0.9097 1675828800 0.9097 1675836000 0.9096 1675843200 0.9099 1675850400 0.9094 1675857600 0.9094 1675864800 0.9091 1675872000 0.9090 1675879200 0.9097 1675886400 0.9099 1675893600 0.9095 1675900800 0.9096 1675908000 0.9094 1675915200 0.9096 1675922400 0.9095 1675929600 0.9097 1675936800 0.9096 1675944000 0.9096 1675951200 0.9095 1675958400 0.9096 1675965600 0.9095 1675972800 0.9095 1675980000 0.9095 1675987200 0.9096 1675994400 0.9095 1676001600 0.9097 1676008800 0.9095 1676016000 0.9098 1676023200 0.9097 1676030400 0.9094 1676037600 0.9091 1676044800 0.9091 1676052000 0.9091 1676059200 0.9096 1676066400 0.9092 1676073600 0.9093 1676080800 0.9090 1676088000 0.9089 1676095200 0.9090 1676102400 0.9089 1676109600 0.9086 1676116800 0.9087 1676124000 0.9091 1676131200 0.9094 1676138400 0.9092 1676145600 0.9094 1676152800 0.9094 1676160000 0.9097 1676167200 0.9094 1676174400 0.9096 1676181600 0.9096 1676188800 0.9099 1676196000 0.9097 1676203200 0.9096 1676210400 0.9093 1676217600 0.9094 1676224800 0.9091 1676232000 0.9092 1676239200 0.9093 1676246400 0.9101 1676253600 0.9102 1676260800 0.9100 1676268000 0.9096 1676275200 0.9095 1676282400 0.9098 1676289600 0.9100 1676296800 0.9095 1676304000 0.9097 1676311200 0.9099 1676318400 0.9097 1676325600 0.9095 1676332800 0.9094 1676340000 0.9097 1676347200 0.9089 1676354400 0.9095 1676361600 0.9079 1676368800 0.9093 1676376000 0.9088 1676383200 0.9089 1676390400 0.9087 1676397600 0.9086 1676404800 0.9088 1676412000 0.9070 1676419200 0.9071 1676426400 0.9072 1676433600 0.9084 1676440800 0.9081 1676448000 0.9075 1676455200 0.9074 1676462400 0.9073 1676469600 0.9073 1676476800 0.9073 1676484000 0.9072 1676491200 0.9073 1676498400 0.9073 1676505600 0.9071 1676512800 0.9072 1676520000 0.9070 1676527200 0.9073 1676534400 0.9071 1676541600 0.9067 1676548800 0.9067 1676556000 0.9070 1676563200 0.9071 1676570400 0.9071 1676577600 0.9074 1676584800 0.9072 1676592000 0.9072 1676599200 0.9076 1676620800 0.9569 1676628000 0.9232 1676635200 0.9068 1676642400 0.9065 1676649600 0.9061 1676656800 0.9061 1676664000 0.9063 1676671200 0.9064 1676678400 0.9065 1676685600 0.9061 1676692800 0.9062 1676700000 0.9066 1676707200 0.9066 1676714400 0.9065 1676721600 0.9065 1676728800 0.9064 1676736000 0.9066 1676743200 0.9066 1676750400 0.9069 1676757600 0.9069 1676764800 0.9068 1676772000 0.9067 1676779200 0.9065 1676786400 0.9070 1676793600 0.9070 1676800800 0.9068 1676808000 0.9067 1676815200 0.9067 1676822400 0.9071 1676829600 0.9074 1676836800 0.9070 1676844000 0.9071 1676851200 0.9066 1676858400 0.9070 1676865600 0.9069 1676872800 0.9068 1676880000 0.9070 1676887200 0.9073 1676894400 0.9071 1676901600 0.9070 1676908800 0.9070 1676916000 0.9069 1676923200 0.9069 1676930400 0.9075 1676937600 0.9076 1676944800 0.9071 1676952000 0.9074 1676959200 0.9075 1676966400 0.9073 1676973600 0.9066 1676980800 0.9066 1676988000 0.9067 1676995200 0.9067 1677002400 0.9066 1677009600 0.9067 1677016800 0.9067 1677024000 0.9071 1677031200 0.9062 1677038400 0.9065 1677045600 0.9070 1677052800 0.9070 1677060000 0.9065 1677067200 0.9062 1677074400 0.9069 1677081600 0.9068 1677088800 0.9068 1677096000 0.9070 1677103200 0.9070 1677110400 0.9068 1677117600 0.9067 1677124800 0.9066 1677132000 0.9066 1677139200 0.9065 1677146400 0.9063 1677153600 0.9065 1677160800 0.9064 1677168000 0.9064 1677175200 0.9060 1677182400 0.9064 1677189600 0.9064 1677196800 0.9061 1677204000 0.9060 1677211200 0.9051 1677218400 0.9056 1677225600 0.9057 1677232800 0.9061 1677240000 0.9057 1677247200 0.9056 1677254400 0.9053 1677261600 0.9055 1677268800 0.9055 1677276000 0.9052 1677283200 0.9052 1677290400 0.9053 1677297600 0.9052 1677304800 0.9052 1677312000 0.9052 1677319200 0.9054 1677326400 0.9052 1677333600 0.9052 1677340800 0.9048 1677348000 0.9050 1677355200 0.9052 1677362400 0.9052 1677369600 0.9049 1677376800 0.9051 1677384000 0.9050 1677391200 0.9052 1677398400 0.9049 1677405600 0.9051 1677412800 0.9053 1677420000 0.9053 1677427200 0.9050 1677434400 0.9052 1677441600 0.9053 1677448800 0.9054 1677456000 0.9054 1677463200 0.9053 1677470400 0.9053 1677477600 0.9050 1677484800 0.9048 1677492000 0.9049 1677499200 0.9042 1677506400 0.9044 1677513600 0.9046 1677520800 0.9049 1677528000 0.9049 1677535200 0.9047 1677542400 0.9047 1677549600 0.9044 1677556800 0.9045 1677564000 0.9047 1677571200 0.9048 1677578400 0.9046 1677585600 0.9045 1677592800 0.9042 1677600000 0.9034 1677607200 0.9043 1677614400 0.9042 1677621600 0.9033 1677628800 0.9043 1677636000 0.9043 1677643200 0.9045 1677650400 0.9046 1677657600 0.9050 1677664800 0.9048 1677672000 0.9035 1677679200 0.9040 1677686400 0.9038 1677693600 0.9035 1677700800 0.9040 1677708000 0.9043 1677715200 0.9039 1677722400 0.9038 1677729600 0.9037 1677736800 0.9040 1677744000 0.9041 1677751200 0.9041 1677758400 0.9041 1677765600 0.9039 1677772800 0.9034 1677780000 0.9033 1677787200 0.9032 1677794400 0.9034 1677801600 0.9034 1677808800 0.9033 1677816000 0.9032 1677823200 0.9033 1677830400 0.9033 1677837600 0.9034 1677844800 0.9034 1677852000 0.9032 1677859200 0.9034 1677866400 0.9032 1677873600 0.9033 1677880800 0.9034 1677888000 0.9036 1677895200 0.9037 1677902400 0.9037 1677909600 0.9036 1677916800 0.9037 1677924000 0.9035 1677931200 0.9036 1677938400 0.9034 1677945600 0.9035 1677952800 0.9035 1677960000 0.9035 1677967200 0.9034 1677974400 0.9035 1677981600 0.9035 1677988800 0.9033 1677996000 0.9033 1678003200 0.9034 1678010400 0.9037 1678017600 0.9035 1678024800 0.9035 1678032000 0.9035 1678039200 0.9038 1678046400 0.9035 1678053600 0.9021 1678060800 0.9037 1678068000 0.9039 1678075200 0.9040 1678082400 0.9044 1678089600 0.9044 1678096800 0.9046 1678104000 0.9045 1678111200 0.9044 1678118400 0.9043 1678125600 0.9047 1678132800 0.9047 1678140000 0.9045 1678147200 0.9051 1678154400 0.9052 1678161600 0.9051 1678168800 0.9050 1678176000 0.9047 1678183200 0.9047 1678190400 0.9042 1678197600 0.9043 1678204800 0.9045 1678212000 0.9041 1678219200 0.9043 1678226400 0.9045 1678233600 0.9042 1678240800 0.9041 1678248000 0.9045 1678255200 0.9047 1678262400 0.9046 1678269600 0.9045 1678276800 0.9043 1678284000 0.9046 1678291200 0.9047 1678298400 0.9045 1678305600 0.9048 1678312800 0.9044 1678320000 0.9044 1678327200 0.9046 1678334400 0.9045 1678341600 0.9043 1678348800 0.9043 1678356000 0.9044 1678363200 0.9043 1678370400 0.9037 1678377600 0.9035 1678384800 0.9034 1678392000 0.9034 1678399200 0.9033 1678406400 0.9033 1678413600 0.9034 1678420800 0.9034 1678428000 0.9036 1678435200 0.9035 1678442400 0.9033 1678449600 0.9032 1678456800 0.9033 1678464000 0.9030 1678471200 0.9032 1678478400 0.9029 1678485600 0.9029 1678492800 0.9030 1678500000 0.9030 1678507200 0.9031 1678514400 0.9030 1678521600 0.9032 1678528800 0.9032 1678536000 0.9032 1678543200 0.9032 1678550400 0.9032 1678557600 0.9031 1678564800 0.9032 1678572000 0.9031 1678579200 0.9032 1678586400 0.9030 1678593600 0.9033 1678600800 0.9031 1678608000 0.9031 1678615200 0.9031 1678622400 0.9031 1678629600 0.9039 1678636800 0.9031 1678644000 0.9031 1678651200 0.9033 1678658400 0.9033 1678665600 0.9032 1678672800 0.9030 1678680000 0.9032 1678687200 0.9032 1678694400 0.9031 1678701600 0.9032 1678708800 0.9035 1678716000 0.9035 1678723200 0.9036 1678730400 0.9036 1678737600 0.9035 1678744800 0.9033 1678752000 0.9031 1678759200 0.9031 1678766400 0.9031 1678773600 0.9030 1678780800 0.9031 1678788000 0.9032 1678795200 0.9031 1678802400 0.9028 1678809600 0.9029 1678816800 0.9030 1678824000 0.9030 1678831200 0.9026 1678838400 0.9037 1678845600 0.9029 1678852800 0.9028 1678860000 0.9032 1678867200 0.9030 1678874400 0.9029 1678881600 0.9030 1678888800 0.9027 1678896000 0.9021 1678903200 0.9017 1678910400 0.9021 1678917600 0.9024 1678924800 0.9024 1678932000 0.9022 1678939200 0.9023 1678946400 0.9022 1678953600 0.9021 1678960800 0.9022 1678968000 0.9023 1678975200 0.9025 1678982400 0.9024 1678989600 0.9024 1678996800 0.9023 1679004000 0.9025 1679011200 0.9022 1679018400 0.9017 1679025600 0.9015 1679032800 0.9017 1679040000 0.9018 1679047200 0.9020 1679054400 0.9019 1679061600 0.9014 1679068800 0.9016 1679076000 0.9018 1679083200 0.9020 1679090400 0.9020 1679097600 0.9020 1679104800 0.9020 1679112000 0.9020 1679119200 0.9019 1679126400 0.9019 1679133600 0.9020 1679140800 0.9017 1679148000 0.9025 1679155200 0.9018 1679162400 0.9020 1679169600 0.9019 1679176800 0.9021 1679184000 0.9018 1679191200 0.9018 1679198400 0.9018 1679205600 0.9018 1679212800 0.9017 1679220000 0.9015 1679227200 0.9016 1679234400 0.9016 1679241600 0.9017 1679248800 0.9017 1679256000 0.9016 1679263200 0.9016 1679270400 0.9015 1679277600 0.9015 1679284800 0.9016 1679292000 0.9015 1679299200 0.9014 1679306400 0.9015 1679313600 0.9015 1679320800 0.9014 1679328000 0.9016 1679335200 0.9013 1679342400 0.9014 1679349600 0.9011 1679356800 0.9011 1679364000 0.9010 1679371200 0.9012 1679378400 0.9013 1679385600 0.9011 1679392800 0.9010 1679400000 0.9012 1679407200 0.9013 1679414400 0.9010 1679421600 0.9011 1679428800 0.9012 1679436000 0.9011 1679443200 0.9017 1679450400 0.9017 1679457600 0.9015 1679464800 0.9013 1679472000 0.9017 1679479200 0.9015 1679486400 0.9015 1679493600 0.9012 1679500800 0.9013 1679508000 0.9004 1679515200 0.9010 1679522400 0.9010 1679529600 0.9010 1679536800 0.9009 1679544000 0.9010 1679551200 0.9007 1679558400 0.9008 1679565600 0.9009 1679572800 0.9009 1679580000 0.9011 1679587200 0.9009 1679594400 0.9008 1679601600 0.9008 1679608800 0.9008 1679616000 0.9011 1679623200 0.9011 1679630400 0.9013 1679637600 0.9013 1679644800 0.9014 1679652000 0.9013 1679659200 0.9012 1679666400 0.9011 1679673600 0.9012 1679680800 0.9011 1679688000 0.9013 1679695200 0.9465 1679702400 0.9555 1679709600 0.9503 1679716800 0.9443 1679724000 0.9510 1679731200 0.9483 1679738400 0.9474 1679745600 0.9440 1679752800 0.9473 1679760000 0.9454 1679767200 0.9427 1679774400 0.9380 1679781600 0.9329 1679788800 0.9303 1679796000 0.9301 1679803200 0.9270 1679810400 0.9227 1679817600 0.9219 1679824800 0.9187 1679832000 0.9126 1679839200 0.9089 1679846400 0.9032 1679853600 0.9013 1679860800 0.9009 1679868000 0.9010 1679875200 0.9011 1679882400 0.9010 1679889600 0.9010 1679896800 0.9002 1679904000 0.9011 1679911200 0.9010 1679918400 0.9009 1679925600 0.9007 1679932800 0.9007 1679940000 0.9006 1679947200 0.9007 1679954400 0.9009 1679961600 0.9009 1679968800 0.9008 1679976000 0.9008 1679983200 0.9008 1679990400 0.9008 1679997600 0.9007 1680004800 0.9001 1680012000 0.8997 1680019200 0.9002 1680026400 0.8998 1680033600 0.8999 1680040800 0.9003 1680048000 0.9004 1680055200 0.9001 1680062400 0.9005 1680069600 0.9006 1680076800 0.9003 1680084000 0.9004 1680091200 0.9006 1680098400 0.9003 1680105600 0.9002 1680112800 0.9004 1680120000 0.9004 1680127200 0.9004 1680134400 0.9005 1680141600 0.9004 1680148800 0.9004 1680156000 0.9007 1680163200 0.9003 1680170400 0.9001 1680177600 0.9001 1680184800 0.9000 1680192000 0.9000 1680199200 0.9002 1680206400 0.9001 1680213600 0.8998 1680220800 0.8998 1680228000 0.8997 1680235200 0.9001 1680242400 0.9002 1680249600 0.9004 1680256800 0.9001 1680264000 0.9003 1680271200 0.9001 1680278400 0.9000 1680285600 0.8999 1680292800 0.9000 1680300000 0.9004 1680307200 0.9003 1680314400 0.9000 1680321600 0.9003 1680328800 0.9001 1680336000 0.9000 1680343200 0.9000 1680350400 0.8999 1680357600 0.8998 1680364800 0.8996 1680372000 0.8996 1680379200 0.8994 1680386400 0.8996 1680393600 0.8998 1680400800 0.8998 1680408000 0.8995 1680415200 0.8999 1680422400 0.9001 1680429600 0.9003 1680436800 0.9004 1680444000 0.9002 1680451200 0.8997 1680458400 0.8998 1680465600 0.8998 1680472800 0.8999 1680480000 0.9003 1680487200 0.9005 1680494400 0.9003 1680501600 0.9000 1680508800 0.9000 1680516000 0.8998 1680523200 0.9001 1680530400 0.9000 1680537600 0.8999 1680544800 0.8999 1680552000 0.9000 1680559200 0.8999 1680566400 0.8999 1680573600 0.8972 1680580800 0.8992 1680588000 0.8964 1680595200 0.8993 1680602400 0.8994 1680616800 0.8991 1680624000 0.8990 1680631200 0.8990 1680638400 0.8988 1680645600 0.8999 1680652800 0.8990 1680660000 0.8998 1680667200 0.9002 1680674400 0.8999 1680681600 0.9001 1680688800 0.8999 1680696000 0.8998 1680703200 0.8997 1680710400 0.8998 1680717600 0.8998 1680724800 0.8997 1680732000 0.8998 1680739200 0.8999 1680746400 0.8998 1680753600 0.8996 1680760800 0.8998 1680768000 0.8998 1680775200 0.8995 1680782400 0.8987 1680789600 0.8987 1680796800 0.8985 1680804000 0.8987 1680811200 0.8988 1680818400 0.8990 1680825600 0.8989 1680832800 0.8988 1680840000 0.8990 1680847200 0.8992 1680854400 0.8991 1680861600 0.8991 1680868800 0.8990 1680876000 0.8990 1680883200 0.8991 1680890400 0.8988 1680897600 0.8990 1680904800 0.8990 1680912000 0.8990 1680919200 0.8989 1680926400 0.8990 1680933600 0.8989 1680940800 0.8991 1680948000 0.8990 1680955200 0.8990 1680962400 0.8990 1680969600 0.8990 1680976800 0.8986 1680984000 0.8985 1680991200 0.8983 1680998400 0.8984 1681005600 0.8981 1681012800 0.8983 1681020000 0.8985 1681027200 0.8986 1681034400 0.8986 1681041600 0.8983 1681048800 0.8983 1681056000 0.8984 1681063200 0.8973 1681070400 0.8848 1681077600 0.8853 1681084800 0.8854 1681092000 0.8853 1681099200 0.8853 1681106400 0.8851 1681113600 0.8851 1681120800 0.8851 1681128000 0.8857 1681135200 0.8857 1681142400 0.8975 1681149600 0.8978 1681156800 0.8974 1681164000 0.8977 1681171200 0.8975 1681178400 0.8975 1681185600 0.8976 1681192800 0.8975 1681200000 0.8974 1681207200 0.8974 1681214400 0.8969 1681221600 0.8971 1681228800 0.8968 1681236000 0.8967 1681243200 0.8968 1681250400 0.8969 1681257600 0.8968 1681264800 0.8968 1681272000 0.8970 1681279200 0.8970 1681286400 0.8973 1681293600 0.8979 1681300800 0.8969 1681308000 0.8970 1681315200 0.8970 1681322400 0.8977 1681329600 0.8979 1681336800 0.8966 1681344000 0.8967 1681351200 0.8969 1681358400 0.8965 1681365600 0.8965 1681372800 0.8969 1681380000 0.8969 1681387200 0.8970 1681394400 0.8977 1681401600 0.8977 1681408800 0.8975 1681416000 0.8975 1681423200 0.8973 1681430400 0.8974 1681437600 0.8969 1681444800 0.8974 1681452000 0.8974 1681459200 0.8973 1681466400 0.8970 1681473600 0.8970 1681480800 0.8969 1681488000 0.8969 1681495200 0.8968 1681502400 0.8969 1681509600 0.8970 1681516800 0.8968 1681524000 0.8966 1681531200 0.8960 1681538400 0.8966 1681545600 0.8965 1681552800 0.8967 1681560000 0.8963 1681567200 0.8962 1681574400 0.8967 1681581600 0.8966 1681588800 0.8966 1681596000 0.8965 1681603200 0.8967 1681610400 0.8965 1681617600 0.8963 1681624800 0.8962 1681632000 0.8964 1681639200 0.8962 1681646400 0.8959 1681653600 0.8962 1681660800 0.8962 1681668000 0.8962 1681675200 0.8963 1681682400 0.8962 1681689600 0.8964 1681696800 0.8964 1681704000 0.8963 1681711200 0.8961 1681718400 0.8960 1681725600 0.8958 1681732800 0.8961 1681740000 0.8957 1681747200 0.8960 1681754400 0.8958 1681761600 0.8960 1681768800 0.8963 1681776000 0.8962 1681783200 0.8960 1681790400 0.8961 1681797600 0.8963 1681804800 0.8965 1681812000 0.8963 1681819200 0.8963 1681826400 0.8962 1681833600 0.8956 1681840800 0.8957 1681848000 0.8963 1681855200 0.8963 1681862400 0.8959 1681869600 0.8959 1681876800 0.8959 1681884000 0.8960 1681891200 0.8964 1681898400 0.8962 1681905600 0.8963 1681912800 0.8962 1681920000 0.8958 1681927200 0.8953 1681934400 0.8954 1681941600 0.8955 1681948800 0.8951 1681956000 0.8954 1681963200 0.8957 1681970400 0.8956 1681977600 0.8960 1681984800 0.8960 1681992000 0.8960 1681999200 0.8959 1682006400 0.8959 1682013600 0.8963 1682020800 0.8959 1682028000 0.8960 1682035200 0.8961 1682042400 0.8964 1682049600 0.8965 1682056800 0.8966 1682064000 0.8967 1682071200 0.8966 1682078400 0.8967 1682085600 0.8962 1682092800 0.8958 1682100000 0.8957 1682107200 0.8959 1682114400 0.8960 1682121600 0.8957 1682128800 0.8959 1682136000 0.8959 1682143200 0.8960 1682150400 0.8959 1682157600 0.8957 1682164800 0.8958 1682172000 0.8958 1682179200 0.8959 1682186400 0.8960 1682193600 0.8959 1682200800 0.8958 1682208000 0.8958 1682215200 0.8947 1682222400 0.8948 1682229600 0.8945 1682236800 0.8955 1682244000 0.8953 1682251200 0.8956 1682258400 0.8957 1682265600 0.8957 1682272800 0.8954 1682280000 0.8955 1682287200 0.8951 1682294400 0.8951 1682301600 0.8948 1682308800 0.8952 1682316000 0.8950 1682323200 0.8952 1682330400 0.8949 1682337600 0.8950 1682344800 0.8947 1682352000 0.8945 1682359200 0.8951 1682366400 0.8952 1682373600 0.8951 1682380800 0.8951 1682388000 0.8950 1682395200 0.8947 1682402400 0.8949 1682409600 0.8953 1682416800 0.8952 1682424000 0.8955 1682431200 0.8957 1682438400 0.8955 1682445600 0.8955 1682452800 0.8954 1682460000 0.8953 1682467200 0.8955 1682474400 0.8954 1682481600 0.8953 1682488800 0.8953 1682496000 0.8952 1682503200 0.8950 1682510400 0.8952 1682517600 0.8953 1682524800 0.8952 1682532000 0.8952 1682539200 0.8952 1682546400 0.8951 1682553600 0.8952 1682560800 0.8947 1682568000 0.8943 1682575200 0.8951 1682582400 0.8936 1682589600 0.8942 1682596800 0.8940 1682604000 0.8940 1682611200 0.8933 1682618400 0.8929 1682625600 0.8927 1682632800 0.8928 1682640000 0.8927 1682647200 0.8927 1682654400 0.8922 1682661600 0.8926 1682668800 0.8928 1682676000 0.8934 1682683200 0.9248 1682690400 0.8931 1682697600 0.8931 1682704800 0.8932 1682712000 0.8933 1682719200 0.8929 1682726400 0.8928 1682733600 0.8941 1682740800 0.8940 1682748000 0.8941 1682755200 0.8943 1682762400 0.8944 1682769600 0.8942 1682776800 0.8943 1682784000 0.8944 1682791200 0.8942 1682798400 0.8941 1682805600 0.8941 1682812800 0.8933 1682820000 0.8935 1682827200 0.8939 1682834400 0.8939 1682841600 0.8939 1682848800 0.8938 1682856000 0.8938 1682863200 0.8937 1682870400 0.8939 1682877600 0.8938 1682884800 0.8938 1682892000 0.8939 1682899200 0.8940 1682906400 0.8939 1682913600 0.8942 1682920800 0.8927 1682928000 0.8939 1682935200 0.8938 1682942400 0.8935 1682949600 0.8940 1682956800 0.8946 1682964000 0.8946 1682971200 0.8946 1682978400 0.8946 1682985600 0.8936 1682992800 0.8935 1683000000 0.8933 1683007200 0.8934 1683014400 0.8937 1683021600 0.8939 1683028800 0.8936 1683036000 0.8932 1683043200 0.8942 1683050400 0.8946 1683057600 0.8930 1683064800 0.8938 1683072000 0.8946