1412906400 2.3141
1412913600 2.3088
1412920800 2.3085
1412928000 2.3122
1412935200 2.3126
1412942400 2.3122
1412949600 2.3116
1412956800 2.3113
1412964000 2.3118
1412971200 2.3127
1412978400 2.3130
1412985600 2.3122
1412992800 2.3121
1413000000 2.3128
1413007200 2.3128
1413014400 2.3154
1413021600 2.3158
1413028800 2.3159
1413036000 2.3173
1413043200 2.3174
1413050400 2.3169
1413057600 2.3176
1413064800 2.3170
1413072000 2.3176
1413079200 2.3174
1413086400 2.3180
1413093600 2.3187
1413100800 2.3184
1413108000 2.3178
1413115200 2.3177
1413122400 2.3180
1413129600 2.3165
1413136800 2.3163
1413144000 2.3162
1413151200 2.3159
1413158400 2.3163
1413165600 2.3147
1413172800 2.3143
1413180000 2.3161
1413187200 2.3181
1413194400 2.3180
1413201600 2.3168
1413208800 2.3169
1413216000 2.3173
1413223200 2.3179
1413230400 2.3189
1413237600 2.3188
1413244800 2.3194
1413252000 2.3199
1413259200 2.3201
1413266400 2.3201
1413273600 2.3206
1413280800 2.3197
1413288000 2.3193
1413295200 2.3181
1413302400 2.3187
1413309600 2.3197
1413316800 2.3187
1413324000 2.3191
1413331200 2.3190
1413338400 2.3185
1413345600 2.3190
1413352800 2.3187
1413360000 2.3187
1413367200 2.3186
1413374400 2.3172
1413381600 2.3187
1413388800 2.3187
1413396000 2.3177
1413403200 2.3186
1413410400 2.3203
1413417600 2.3210
1413424800 2.3205
1413432000 2.3210
1413439200 2.3214
1413446400 2.3228
1413453600 2.3258
1413460800 2.3258
1413468000 2.3255
1413475200 2.3242
1413482400 2.3251
1413489600 2.3256
1413496800 2.3254
1413504000 2.3274
1413511200 2.3278
1413518400 2.3276
1413525600 2.3284
1413532800 2.3301
1413540000 2.3279
1413547200 2.3303
1413554400 2.3276
1413561600 2.3283
1413568800 2.3289
1413576000 2.3288
1413583200 2.3284
1413590400 2.3282
1413597600 2.3285
1413604800 2.3296
1413612000 2.3285
1413619200 2.3286
1413626400 2.3290
1413633600 2.3282
1413640800 2.3278
1413648000 2.3275
1413655200 2.3287
1413662400 2.3290
1413669600 2.3284
1413676800 2.3288
1413684000 2.3284
1413691200 2.3293
1413698400 2.3265
1413705600 2.3268
1413712800 2.3265
1413720000 2.3271
1413727200 2.3283
1413734400 2.3256
1413741600 2.3255
1413748800 2.3280
1413756000 2.3281
1413763200 2.3284
1413770400 2.3291
1413777600 2.3291
1413784800 2.3292
1413792000 2.3283
1413799200 2.3273
1413806400 2.3270
1413813600 2.3271
1413820800 2.3270
1413828000 2.3270
1413835200 2.3262
1413842400 2.3265
1413849600 2.3262
1413856800 2.3269
1413864000 2.3274
1413871200 2.3265
1413878400 2.3271
1413885600 2.3276
1413892800 2.3265
1413900000 2.3253
1413907200 2.3249
1413914400 2.3247
1413921600 2.3251
1413928800 2.3249
1413936000 2.3254
1413943200 2.3262
1413950400 2.3261
1413957600 2.3259
1413964800 2.3259
1413972000 2.3257
1413979200 2.3252
1413986400 2.3253
1413993600 2.3240
1414000800 2.3265
1414008000 2.3268
1414015200 2.3262
1414022400 2.3270
1414029600 2.3269
1414036800 2.3286
1414044000 2.3272
1414051200 2.3281
1414058400 2.3280
1414065600 2.3279
1414072800 2.3277
1414080000 2.3276
1414087200 2.3207
1414094400 2.3096
1414101600 2.3101
1414108800 2.3164
1414116000 2.3166
1414123200 2.3207
1414130400 2.3211
1414137600 2.3201
1414144800 2.3206
1414152000 2.3204
1414159200 2.3216
1414166400 2.3228
1414173600 2.3226
1414180800 2.3221
1414188000 2.3216
1414195200 2.3221
1414202400 2.3215
1414209600 2.3220
1414216800 2.3214
1414224000 2.3236
1414231200 2.3226
1414238400 2.3223
1414245600 2.3215
1414252800 2.3213
1414260000 2.3214
1414267200 2.3216
1414274400 2.3217
1414281600 2.3223
1414288800 2.3219
1414296000 2.3219
1414303200 2.3223
1414310400 2.3228
1414317600 2.3221
1414324800 2.3220
1414332000 2.3211
1414339200 2.3219
1414346400 2.3211
1414353600 2.3209
1414360800 2.3206
1414368000 2.3208
1414375200 2.3221
1414382400 2.3209
1414389600 2.3207
1414396800 2.3202
1414404000 2.3200
1414411200 2.3203
1414418400 2.3198
1414425600 2.3208
1414432800 2.3211
1414440000 2.3213
1414447200 2.3206
1414454400 2.3201
1414461600 2.3209
1414468800 2.3225
1414476000 2.3225
1414483200 2.3225
1414490400 2.3229
1414497600 2.3229
1414504800 2.3229
1414512000 2.3232
1414519200 2.3216
1414526400 2.3227
1414533600 2.3237
1414540800 2.3227
1414548000 2.3234
1414555200 2.3230
1414562400 2.3235
1414569600 2.3234
1414576800 2.3233
1414584000 2.3225
1414591200 2.3224
1414598400 2.3222
1414605600 2.3209
1414612800 2.3230
1414620000 2.3229
1414627200 2.3234
1414634400 2.3206
1414641600 2.3215
1414648800 2.3213
1414656000 2.3204
1414663200 2.3202
1414670400 2.3199
1414677600 2.3197
1414684800 2.3189
1414692000 2.3193
1414699200 2.3181
1414706400 2.3186
1414713600 2.3188
1414720800 2.3189
1414728000 2.3203
1414735200 2.3184
1414742400 2.3227
1414749600 2.3206
1414756800 2.3188
1414764000 2.3200
1414771200 2.3190
1414778400 2.3194
1414785600 2.3193
1414792800 2.3192
1414800000 2.3182
1414807200 2.3191
1414814400 2.3192
1414821600 2.3194
1414828800 2.3194
1414836000 2.3193
1414843200 2.3201
1414850400 2.3202
1414857600 2.3202
1414864800 2.3212
1414872000 2.3201
1414879200 2.3199
1414886400 2.3197
1414893600 2.3264
1414900800 2.3260
1414908000 2.3260
1414915200 2.3260
1414922400 2.3247
1414929600 2.3258
1414936800 2.3261
1414944000 2.3260
1414951200 2.3263
1414958400 2.3265
1414965600 2.3262
1414972800 2.3262
1414980000 2.3263
1414987200 2.3263
1414994400 2.3264
1415001600 2.3198
1415008800 2.3236
1415016000 2.3231
1415023200 2.3215
1415030400 2.3218
1415037600 2.3211
1415044800 2.3218
1415052000 2.3217
1415059200 2.3226
1415066400 2.3208
1415073600 2.3215
1415080800 2.3212
1415088000 2.3221
1415095200 2.3217
1415102400 2.3207
1415109600 2.3208
1415116800 2.3202
1415124000 2.3197
1415131200 2.3212
1415138400 2.3200
1415145600 2.3201
1415152800 2.3218
1415160000 2.3212
1415167200 2.3217
1415174400 2.3199
1415181600 2.3130
1415188800 2.3026
1415196000 2.3022
1415203200 2.3015
1415210400 2.3036
1415217600 2.3041
1415224800 2.3043
1415232000 2.3044
1415239200 2.3042
1415246400 2.3054
1415253600 2.3248
1415260800 2.3260
1415268000 2.3301
1415275200 2.3295
1415282400 2.3295
1415289600 2.3286
1415296800 2.3287
1415304000 2.3293
1415311200 2.3290
1415318400 2.3299
1415325600 2.3301
1415332800 2.3299
1415340000 2.3318
1415347200 2.3303
1415354400 2.3118
1415361600 2.3295
1415368800 2.3294
1415376000 2.3275
1415383200 2.3275
1415390400 2.3230
1415397600 2.3232
1415404800 2.3283
1415412000 2.3284
1415419200 2.3292
1415426400 2.3290
1415433600 2.3293
1415440800 2.3289
1415448000 2.3291
1415455200 2.3288
1415462400 2.3293
1415469600 2.3288
1415476800 2.3287
1415484000 2.3286
1415491200 2.3293
1415498400 2.3288
1415505600 2.3288
1415512800 2.3290
1415520000 2.3275
1415527200 2.3285
1415534400 2.3283
1415541600 2.3279
1415548800 2.3273
1415556000 2.3280
1415563200 2.3278
1415570400 2.3282
1415577600 2.3283
1415584800 2.3278
1415592000 2.3285
1415599200 2.3277
1415606400 2.3277
1415613600 2.3286
1415620800 2.3286
1415628000 2.3280
1415635200 2.3275
1415642400 2.3283
1415649600 2.3286
1415656800 2.3276
1415664000 2.3266
1415671200 2.3284
1415678400 2.3286
1415685600 2.3300
1415692800 2.3292
1415700000 2.3300
1415707200 2.3289
1415714400 2.3292
1415721600 2.3278
1415728800 2.3277
1415736000 2.3260
1415743200 2.3267
1415750400 2.3285
1415757600 2.3294
1415764800 2.3299
1415772000 2.3283
1415779200 2.3294
1415786400 2.3286
1415793600 2.3278
1415800800 2.3291
1415808000 2.3276
1415815200 2.3286
1415822400 2.3294
1415829600 2.3293
1415836800 2.3299
1415844000 2.3300
1415851200 2.3305
1415858400 2.3302
1415865600 2.3305
1415872800 2.3288
1415880000 2.3282
1415887200 2.3299
1415894400 2.3286
1415901600 2.3282
1415908800 2.3282
1415916000 2.3281
1415923200 2.3294
1415930400 2.3278
1415937600 2.3293
1415944800 2.3296
1415952000 2.3298
1415959200 2.3295
1415966400 2.3282
1415973600 2.3287
1415980800 2.3289
1415988000 2.3289
1415995200 2.3290
1416002400 2.3288
1416009600 2.3290
1416016800 2.3310
1416024000 2.3315
1416031200 2.3314
1416038400 2.3312
1416045600 2.3324
1416052800 2.3307
1416060000 2.3299
1416067200 2.3301
1416074400 2.3300
1416081600 2.3273
1416088800 2.3277
1416096000 2.3311
1416103200 2.3309
1416110400 2.3312
1416117600 2.3309
1416124800 2.3314
1416132000 2.3313
1416139200 2.3291
1416146400 2.3294
1416153600 2.3290
1416160800 2.3286
1416168000 2.3302
1416175200 2.3291
1416182400 2.3296
1416189600 2.3298
1416196800 2.3296
1416204000 2.3294
1416211200 2.3297
1416218400 2.3300
1416225600 2.3298
1416232800 2.3299
1416240000 2.3301
1416247200 2.3289
1416254400 2.3286
1416261600 2.3273
1416268800 2.3297
1416276000 2.2973
1416283200 2.3284
1416290400 2.3256
1416297600 2.3292
1416304800 2.3230
1416312000 2.3282
1416319200 2.3177
1416326400 2.3171
1416333600 2.3177
1416340800 2.3190
1416348000 2.3188
1416355200 2.3189
1416362400 2.3188
1416369600 2.3195
1416376800 2.3192
1416384000 2.3148
1416391200 2.3137
1416398400 2.3192
1416405600 2.3201
1416412800 2.3199
1416420000 2.3189
1416427200 2.3206
1416434400 2.3202
1416441600 2.3210
1416448800 2.3197
1416456000 2.3199
1416463200 2.3211
1416470400 2.3230
1416477600 2.3207
1416484800 2.3209
1416492000 2.3214
1416499200 2.3197
1416506400 2.3194
1416513600 2.3200
1416520800 2.3193
1416528000 2.3188
1416535200 2.3200
1416542400 2.3213
1416549600 2.3210
1416556800 2.3200
1416564000 2.3190
1416571200 2.3182
1416578400 2.3181
1416585600 2.3178
1416592800 2.3179
1416600000 2.3145
1416607200 2.3154
1416614400 2.3157
1416621600 2.3144
1416628800 2.3150
1416636000 2.3146
1416643200 2.3145
1416650400 2.3150
1416657600 2.3144
1416664800 2.3147
1416672000 2.3146
1416679200 2.3147
1416686400 2.3147
1416693600 2.3148
1416700800 2.3146
1416708000 2.3140
1416715200 2.3137
1416722400 2.3141
1416729600 2.3094
1416736800 2.3074
1416744000 2.3124
1416751200 2.3136
1416758400 2.3137
1416765600 2.3137
1416772800 2.3132
1416780000 2.3132
1416787200 2.3131
1416794400 2.3135
1416801600 2.3127
1416808800 2.3118
1416816000 2.3120
1416823200 2.3120
1416830400 2.3082
1416837600 2.3100
1416844800 2.3112
1416852000 2.3120
1416859200 2.3112
1416866400 2.3122
1416873600 2.3122
1416880800 2.3127
1416888000 2.3123
1416895200 2.3104
1416902400 2.3054
1416909600 2.3101
1416916800 2.3045
1416924000 2.3099
1416931200 2.3099
1416938400 2.3087
1416945600 2.3098
1416952800 2.3103
1416960000 2.3115
1416967200 2.3122
1416974400 2.3071
1416981600 2.3103
1416988800 2.3116
1416996000 2.3098
1417003200 2.3099
1417010400 2.3101
1417017600 2.3099
1417024800 2.3089
1417032000 2.3063
1417039200 2.3094
1417046400 2.3105
1417053600 2.3098
1417060800 2.3090
1417068000 2.3101
1417075200 2.3104
1417082400 2.3101
1417089600 2.3091
1417096800 2.3073
1417104000 2.3091
1417111200 2.3086
1417118400 2.3092
1417125600 2.3094
1417132800 2.3092
1417140000 2.3090
1417147200 2.3081
1417154400 2.3096
1417161600 2.3108
1417168800 2.3118
1417176000 2.3112
1417183200 2.3104
1417190400 2.3094
1417197600 2.3109
1417204800 2.3106
1417212000 2.3103
1417219200 2.3107
1417226400 2.3108
1417233600 2.3109
1417240800 2.3114
1417248000 2.3116
1417255200 2.3112
1417262400 2.3117
1417269600 2.3113
1417276800 2.3114
1417284000 2.3113
1417291200 2.3118
1417298400 2.3121
1417305600 2.3121
1417312800 2.3115
1417320000 2.3129
1417327200 2.3126
1417334400 2.3120
1417341600 2.3088
1417348800 2.3118
1417356000 2.3114
1417363200 2.3110
1417370400 2.3101
1417377600 2.3110
1417384800 2.3112
1417392000 2.3115
1417399200 2.3107
1417406400 2.3115
1417413600 2.3113
1417420800 2.3111
1417428000 2.3107
1417435200 2.3109
1417442400 2.3114
1417449600 2.3107
1417456800 2.3098
1417464000 2.3096
1417471200 2.3042
1417478400 2.3116
1417485600 2.3100
1417492800 2.3105
1417500000 2.3101
1417507200 2.3101
1417514400 2.3101
1417521600 2.3103
1417528800 2.3106
1417536000 2.3120
1417543200 2.3108
1417550400 2.3110
1417557600 2.3112
1417564800 2.3113
1417572000 2.3106
1417579200 2.3104
1417586400 2.3107
1417593600 2.3103
1417600800 2.3047
1417608000 2.3056
1417615200 2.3109
1417622400 2.3096
1417629600 2.3080
1417636800 2.3064
1417644000 2.3061
1417651200 2.3049
1417658400 2.3063
1417665600 2.3065
1417672800 2.3134
1417680000 2.3149
1417687200 2.2799
1417694400 2.2795
1417701600 2.2789
1417708800 2.2793
1417716000 2.2790
1417723200 2.2791
1417730400 2.2792
1417737600 2.2796
1417744800 2.2797
1417752000 2.2811
1417759200 2.2798
1417766400 2.2791
1417773600 2.2793
1417780800 2.3143
1417788000 2.3139
1417795200 2.3147
1417802400 2.3150
1417809600 2.3148
1417816800 2.3150
1417824000 2.3147
1417831200 2.3148
1417838400 2.3145
1417845600 2.3148
1417852800 2.3153
1417860000 2.3162
1417867200 2.3151
1417874400 2.3149
1417881600 2.3147
1417888800 2.3138
1417896000 2.3144
1417903200 2.3146
1417910400 2.3150
1417917600 2.3143
1417924800 2.3160
1417932000 2.3156
1417939200 2.3154
1417946400 2.3161
1417953600 2.3158
1417960800 2.3149
1417968000 2.3138
1417975200 2.3145
1417982400 2.3142
1417989600 2.3151
1417996800 2.3156
1418004000 2.3152
1418011200 2.3154
1418018400 2.3155
1418025600 2.3157
1418032800 2.3138
1418040000 2.3141
1418047200 2.3155
1418054400 2.3145
1418061600 2.3152
1418068800 2.3163
1418076000 2.3158
1418083200 2.3156
1418090400 2.3140
1418097600 2.3146
1418104800 2.3140
1418112000 2.3147
1418119200 2.3150
1418126400 2.3146
1418133600 2.3137
1418140800 2.3150
1418148000 2.3124
1418155200 2.3130
1418162400 2.3133
1418169600 2.3145
1418176800 2.3137
1418184000 2.3146
1418191200 2.3093
1418198400 2.3143
1418205600 2.3138
1418212800 2.3122
1418220000 2.3123
1418227200 2.3122
1418234400 2.3124
1418241600 2.3115
1418248800 2.3113
1418256000 2.3110
1418263200 2.3111
1418270400 2.3115
1418277600 2.3125
1418284800 2.3060
1418292000 2.3145
1418299200 2.3128
1418306400 2.3132
1418313600 2.3144
1418320800 2.3128
1418328000 2.3128
1418335200 2.3143
1418342400 2.3134
1418349600 2.3138
1418356800 2.3138
1418364000 2.3146
1418371200 2.3154
1418378400 2.3150
1418385600 2.3132
1418392800 2.3131
1418400000 2.3130
1418407200 2.3129
1418414400 2.3105
1418421600 2.3107
1418428800 2.3105
1418436000 2.3097
1418443200 2.3114
1418450400 2.3109
1418457600 2.3102
1418464800 2.3103
1418472000 2.3100
1418479200 2.3103
1418486400 2.3099
1418493600 2.3116
1418500800 2.3123
1418508000 2.3125
1418529600 2.3079
1418536800 2.3026
1418544000 2.3081
1418551200 2.3072
1418558400 2.3092
1418565600 2.3086
1418572800 2.3039
1418580000 2.3038
1418587200 2.3044
1418594400 2.3098
1418601600 2.3099
1418608800 2.3050
1418616000 2.3042
1418623200 2.3095
1418630400 2.3100
1418637600 2.3100
1418644800 2.3093
1418652000 2.3084
1418659200 2.3089
1418666400 2.3083
1418673600 2.3095
1418680800 2.3090
1418688000 2.3082
1418695200 2.3100
1418702400 2.3100
1418709600 2.3102
1418716800 2.3094
1418724000 2.3094
1418731200 2.3079
1418738400 2.3079
1418745600 2.3080
1418752800 2.3045
1418760000 2.3029
1418767200 2.3027
1418774400 2.3031
1418781600 2.3089
1418788800 2.3086
1418796000 2.3088
1418803200 2.3093
1418810400 2.3083
1418817600 2.3092
1418824800 2.3093
1418832000 2.3084
1418839200 2.3086
1418846400 2.3077
1418853600 2.3079
1418860800 2.3078
1418868000 2.3075
1418875200 2.3052
1418882400 2.3096
1418889600 2.3091
1418896800 2.3093
1418904000 2.3078
1418911200 2.3080
1418918400 2.3071
1418925600 2.3108
1418932800 2.3110
1418940000 2.3103
1418947200 2.3109
1418954400 2.3106
1418961600 2.3107
1418968800 2.3102
1418976000 2.3102
1418983200 2.3103
1418990400 2.3100
1418997600 2.3093
1419004800 2.3089
1419012000 2.3087
1419019200 2.3099
1419026400 2.3098
1419033600 2.3099
1419040800 2.3098
1419048000 2.3105
1419055200 2.3101
1419062400 2.3098
1419069600 2.3112
1419076800 2.3099
1419084000 2.3105
1419091200 2.3098
1419098400 2.3101
1419105600 2.3100
1419112800 2.3103
1419120000 2.3100
1419127200 2.3102
1419134400 2.3105
1419141600 2.3103
1419148800 2.3109
1419156000 2.3106
1419163200 2.3099
1419170400 2.3099
1419177600 2.3095
1419184800 2.3097
1419192000 2.3098
1419199200 2.3096
1419206400 2.3095
1419213600 2.3094
1419220800 2.3097
1419228000 2.3097
1419235200 2.3100
1419242400 2.3099
1419249600 2.3088
1419256800 2.3106
1419264000 2.3114
1419271200 2.3118
1419278400 2.3119
1419285600 2.3104
1419292800 2.3098
1419300000 2.3103
1419307200 2.3106
1419314400 2.3108
1419321600 2.3105
1419328800 2.3104
1419336000 2.3070
1419343200 2.3076
1419350400 2.3104
1419357600 2.3096
1419364800 2.3100
1419372000 2.3105
1419379200 2.3100
1419386400 2.3111
1419393600 2.3108
1419400800 2.3075
1419408000 2.3072
1419415200 2.3106
1419422400 2.3105
1419429600 2.3100
1419436800 2.3107
1419444000 2.3095
1419451200 2.3098
1419458400 2.3106
1419465600 2.3105
1419472800 2.3107
1419480000 2.3091
1419487200 2.3091
1419494400 2.3091
1419501600 2.3094
1419508800 2.3092
1419516000 2.3088
1419523200 2.3090
1419530400 2.3086
1419537600 2.3088
1419544800 2.3098
1419552000 2.3106
1419559200 2.3120
1419566400 2.3121
1419573600 2.3119
1419580800 2.3118
1419588000 2.3115
1419595200 2.3122
1419602400 2.3119
1419609600 2.3119
1419616800 2.3113
1419624000 2.3115
1419631200 2.3115
1419638400 2.3113
1419645600 2.3110
1419652800 2.3125
1419660000 2.3135
1419667200 2.3131
1419674400 2.3128
1419681600 2.3116
1419688800 2.3092
1419696000 2.3112
1419703200 2.3109
1419710400 2.3108
1419717600 2.3111
1419724800 2.3116
1419732000 2.3111
1419739200 2.3116
1419746400 2.3112
1419753600 2.3121
1419760800 2.3118
1419768000 2.3121
1419775200 2.3114
1419782400 2.3122
1419789600 2.3122
1419796800 2.3119
1419804000 2.3115
1419811200 2.3103
1419818400 2.3105
1419825600 2.3105
1419832800 2.3102
1419840000 2.3099
1419847200 2.3082
1419854400 2.3112
1419861600 2.3105
1419868800 2.3103
1419876000 2.3094
1419883200 2.3092
1419890400 2.3095
1419897600 2.3072
1419904800 2.3084
1419912000 2.3092
1419919200 2.3087
1419926400 2.3088
1419933600 2.3090
1419940800 2.3088
1419948000 2.3088
1419955200 2.3104
1419962400 2.3106
1419969600 2.3091
1419976800 2.3091
1419984000 2.3093
1419991200 2.3092
1419998400 2.3109
1420005600 2.3111
1420012800 2.3111
1420020000 2.3103
1420027200 2.3112
1420034400 2.3108
1420041600 2.3105
1420048800 2.3051
1420056000 2.3109
1420063200 2.3102
1420070400 2.3106
1420077600 2.3103
1420084800 2.3110
1420092000 2.3106
1420099200 2.3107
1420106400 2.3110
1420113600 2.3108
1420120800 2.3104
1420128000 2.3106
1420135200 2.3105
1420142400 2.3118
1420149600 2.3120
1420156800 2.3117
1420164000 2.3118
1420171200 2.3115
1420178400 2.3116
1420185600 2.3115
1420192800 2.3112
1420200000 2.3109
1420207200 2.3107
1420214400 2.3108
1420221600 2.3109
1420228800 2.3109
1420236000 2.3115
1420243200 2.3116
1420250400 2.3119
1420257600 2.3123
1420264800 2.3141
1420272000 2.3124
1420279200 2.3120
1420286400 2.3116
1420293600 2.3118
1420300800 2.3114
1420308000 2.3109
1420315200 2.3113
1420322400 2.3112
1420329600 2.3111
1420336800 2.3114
1420344000 2.3114
1420351200 2.3116
1420358400 2.3118
1420365600 2.3115
1420372800 2.3114
1420380000 2.3110
1420387200 2.3113
1420394400 2.3106
1420401600 2.3104
1420408800 2.3050
1420416000 2.3047
1420423200 2.3044
1420430400 2.3048
1420437600 2.3112
1420444800 2.3108
1420452000 2.3099
1420459200 2.3107
1420466400 2.3111
1420473600 2.3111
1420480800 2.3106
1420488000 2.3110
1420495200 2.3121
1420502400 2.3107
1420509600 2.3105
1420516800 2.3110
1420524000 2.3107
1420531200 2.3102
1420538400 2.3104
1420545600 2.3098
1420552800 2.3112
1420560000 2.3093
1420567200 2.3086
1420574400 2.3082
1420581600 2.3088
1420588800 2.3089
1420596000 2.3098
1420603200 2.3054
1420610400 2.3055
1420617600 2.3058
1420624800 2.3094
1420632000 2.3094
1420639200 2.3096
1420646400 2.3092
1420653600 2.3093
1420660800 2.3095
1420668000 2.3098
1420675200 2.3089
1420682400 2.3094
1420689600 2.3088
1420696800 2.3050
1420704000 2.3101
1420711200 2.3107
1420718400 2.3094
1420725600 2.3095
1420732800 2.3084
1420740000 2.3078
1420747200 2.3078
1420754400 2.3090
1420761600 2.3083
1420768800 2.3080
1420776000 2.3078
1420783200 2.3077
1420790400 2.3096
1420797600 2.3088
1420804800 2.3097
1420812000 2.3087
1420819200 2.3089
1420826400 2.3086
1420833600 2.3095
1420840800 2.3095
1420848000 2.3096
1420855200 2.3095
1420862400 2.3102
1420869600 2.3109
1420876800 2.3105
1420884000 2.3120
1420891200 2.3118
1420898400 2.3114
1420905600 2.3095
1420912800 2.3083
1420920000 2.3104
1420927200 2.3099
1420934400 2.2987
1420941600 2.3045
1420948800 2.3059
1420956000 2.3050
1420963200 2.3043
1420970400 2.2962
1420977600 2.3085
1420984800 2.3083
1420992000 2.3076
1420999200 2.3076
1421006400 2.3084
1421013600 2.3075
1421020800 2.3084
1421028000 2.3091
1421035200 2.3090
1421042400 2.3087
1421049600 2.3080
1421056800 2.3089
1421064000 2.3090
1421071200 2.3085
1421078400 2.3076
1421085600 2.3074
1421092800 2.3089
1421100000 2.3096
1421107200 2.3078
1421114400 2.3074
1421121600 2.3061
1421128800 2.3079
1421136000 2.3081
1421143200 2.3079
1421150400 2.3076
1421157600 2.3077
1421164800 2.3095
1421172000 2.3096
1421179200 2.3107
1421186400 2.3111
1421193600 2.3086
1421200800 2.3072
1421208000 2.3059
1421215200 2.3082
1421222400 2.3093
1421229600 2.3092
1421236800 2.3099
1421244000 2.3036
1421251200 2.3047
1421258400 2.2889
1421265600 2.3095
1421272800 2.3038
1421280000 2.3088
1421287200 2.3092
1421294400 2.3096
1421301600 2.3088
1421308800 2.3094
1421316000 2.3081
1421323200 2.3040
1421330400 2.3021
1421337600 2.3015
1421344800 2.2997
1421352000 2.2997
1421359200 2.3001
1421366400 2.2997
1421373600 2.2998
1421380800 2.2998
1421388000 2.3037
1421395200 2.2973
1421402400 2.3037
1421409600 2.3041
1421416800 2.3004
1421424000 2.3006
1421431200 2.3009
1421438400 2.3009
1421445600 2.3014
1421452800 2.3001
1421460000 2.3049
1421467200 2.3057
1421474400 2.3044
1421481600 2.3052
1421488800 2.3049
1421496000 2.3038
1421503200 2.3053
1421510400 2.3052
1421517600 2.3049
1421524800 2.3048
1421532000 2.3056
1421539200 2.3056
1421546400 2.3063
1421553600 2.3063
1421560800 2.3062
1421568000 2.3079
1421575200 2.3094
1421582400 2.3082
1421589600 2.3080
1421596800 2.3082
1421604000 2.3083
1421611200 2.3079
1421618400 2.3076
1421625600 2.3074
1421632800 2.3082
1421640000 2.3076
1421647200 2.3093
1421654400 2.3090
1421661600 2.3067
1421668800 2.3089
1421676000 2.3089
1421683200 2.3081
1421690400 2.3086
1421697600 2.3071
1421704800 2.3077
1421712000 2.3071
1421719200 2.3076
1421726400 2.3028
1421733600 2.3024
1421740800 2.3038
1421748000 2.3056
1421755200 2.3051
1421762400 2.3048
1421769600 2.3087
1421776800 2.3079
1421784000 2.3082
1421791200 2.3079
1421798400 2.3078
1421805600 2.3064
1421812800 2.3068
1421820000 2.3056
1421827200 2.3068
1421834400 2.3053
1421841600 2.3013
1421848800 2.3022
1421856000 2.3016
1421863200 2.3070
1421870400 2.3070
1421877600 2.3070
1421884800 2.3054
1421892000 2.3066
1421899200 2.3068
1421906400 2.3064
1421913600 2.3061
1421920800 2.3056
1421928000 2.3052
1421935200 2.3050
1421942400 2.3048
1421949600 2.3059
1421956800 2.3058
1421964000 2.3048
1421971200 2.3051
1421978400 2.3057
1421985600 2.3059
1421992800 2.3050
1422000000 2.3055
1422007200 2.3052
1422014400 2.3060
1422021600 2.3039
1422028800 2.3037
1422036000 2.3017
1422043200 2.3020
1422050400 2.3060
1422057600 2.3062
1422064800 2.3085
1422072000 2.3080
1422079200 2.3064
1422086400 2.3063
1422093600 2.3070
1422100800 2.3074
1422108000 2.3065
1422115200 2.3058
1422122400 2.3054
1422129600 2.3063
1422136800 2.3059
1422144000 2.3059
1422151200 2.3053
1422158400 2.3050
1422165600 2.3065
1422172800 2.3070
1422180000 2.3061
1422187200 2.3061
1422194400 2.3059
1422201600 2.3045
1422208800 2.3050
1422216000 2.3038
1422223200 2.3036
1422230400 2.3035
1422237600 2.3051
1422244800 2.3047
1422252000 2.3058
1422259200 2.3054
1422266400 2.3047
1422273600 2.3010
1422280800 2.3030
1422288000 2.3030
1422295200 2.3011
1422302400 2.3018
1422309600 2.3030
1422316800 2.3029
1422324000 2.3030
1422331200 2.3030
1422338400 2.3006
1422345600 2.3034
1422352800 2.3043
1422360000 2.3046
1422367200 2.2996
1422374400 2.3039
1422381600 2.3028
1422388800 2.3049
1422396000 2.3051
1422403200 2.3036
1422410400 2.3043
1422417600 2.3051
1422424800 2.3049
1422432000 2.3146
1422439200 2.3151
1422446400 2.3124
1422453600 2.3095
1422460800 2.3095
1422468000 2.3090
1422475200 2.3092
1422482400 2.3104
1422489600 2.3116
1422496800 2.3113
1422504000 2.3081
1422511200 2.3104
1422518400 2.3120
1422525600 2.3119
1422532800 2.3116
1422540000 2.3112
1422547200 2.3109
1422554400 2.3117
1422561600 2.3104
1422568800 2.3099
1422576000 2.3106
1422583200 2.3106
1422590400 2.3104
1422597600 2.3107
1422604800 2.3089
1422612000 2.3093
1422619200 2.3092
1422626400 2.3078
1422633600 2.3080
1422640800 2.3084
1422648000 2.3081
1422655200 2.3083
1422662400 2.3085
1422669600 2.3031
1422676800 2.3041
1422684000 2.3087
1422691200 2.3087
1422698400 2.3058
1422705600 2.3050
1422712800 2.3050
1422720000 2.3031
1422727200 2.3051
1422734400 2.3051
1422741600 2.3086
1422748800 2.3087
1422756000 2.3086
1422763200 2.3083
1422770400 2.3093
1422777600 2.3092
1422784800 2.3091
1422792000 2.3088
1422799200 2.3048
1422806400 2.3050
1422813600 2.3044
1422820800 2.3051
1422828000 2.3038
1422835200 2.3025
1422842400 2.3063
1422849600 2.3070
1422856800 2.3060
1422864000 2.3066
1422871200 2.3069
1422878400 2.3053
1422885600 2.3050
1422892800 2.3054
1422900000 2.3045
1422907200 2.3009
1422914400 2.3055
1422921600 2.3054
1422928800 2.3054
1422936000 2.3049
1422943200 2.3068
1422950400 2.3067
1422957600 2.3067
1422964800 2.3064
1422972000 2.3069
1422979200 2.3060
1422986400 2.3058
1422993600 2.3046
1423000800 2.3055
1423008000 2.3070
1423015200 2.3055
1423022400 2.3034
1423029600 2.3041
1423036800 2.3036
1423044000 2.3023
1423051200 2.3036
1423058400 2.3045
1423065600 2.3047
1423072800 2.3039
1423080000 2.3055
1423087200 2.3054
1423094400 2.3055
1423101600 2.3047
1423108800 2.3038
1423116000 2.3050
1423123200 2.3053
1423130400 2.3049
1423137600 2.3042
1423144800 2.3035
1423152000 2.3039
1423159200 2.3037
1423166400 2.3035
1423173600 2.3039
1423180800 2.3033
1423188000 2.3037
1423195200 2.3043
1423202400 2.3044
1423209600 2.3038
1423216800 2.3037
1423224000 2.3043
1423231200 2.2991
1423238400 2.2906
1423245600 2.2993
1423252800 2.2985
1423260000 2.2990
1423274400 2.3025
1423288800 2.3017
1423296000 2.3014
1423303200 2.3017
1423310400 2.3025
1423317600 2.3025
1423324800 2.3018
1423332000 2.3015
1423339200 2.3023
1423346400 2.2990
1423353600 2.3020
1423360800 2.3027
1423368000 2.3023
1423375200 2.3025
1423382400 2.3025
1423389600 2.3028
1423396800 2.2991
1423404000 2.3002
1423411200 2.3037
1423418400 2.3046
1423425600 2.3042
1423432800 2.3043
1423440000 2.3038
1423447200 2.3038
1423454400 2.3036
1423461600 2.3040
1423468800 2.3044
1423476000 2.3040
1423483200 2.3031
1423490400 2.3030
1423497600 2.3031
1423504800 2.3033
1423512000 2.3036
1423519200 2.3044
1423526400 2.3066
1423533600 2.3041
1423540800 2.3045
1423548000 2.3028
1423555200 2.3035
1423562400 2.3039
1423569600 2.3040
1423576800 2.3023
1423584000 2.3022
1423591200 2.3016
1423598400 2.3031
1423605600 2.3024
1423612800 2.2699
1423620000 2.2700
1423627200 2.2705
1423634400 2.2707
1423641600 2.2701
1423648800 2.2705
1423656000 2.2711
1423663200 2.3058
1423670400 2.3057
1423677600 2.3073
1423684800 2.3048
1423692000 2.3066
1423699200 2.3063
1423706400 2.3059
1423713600 2.3040
1423720800 2.3049
1423728000 2.3055
1423735200 2.3046
1423742400 2.3042
1423749600 2.3043
1423756800 2.3032
1423764000 2.3033
1423771200 2.3022
1423778400 2.3034
1423785600 2.3032
1423792800 2.3028
1423800000 2.3028
1423807200 2.3026
1423814400 2.3030
1423821600 2.3017
1423828800 2.3027
1423836000 2.3021
1423843200 2.3021
1423850400 2.3011
1423857600 2.3006
1423864800 2.3007
1423872000 2.3008
1423879200 2.3009
1423886400 2.3012
1423893600 2.3015
1423900800 2.3012
1423908000 2.3014
1423915200 2.3018
1423922400 2.3017
1423929600 2.3017
1423936800 2.3009
1423944000 2.3014
1423951200 2.3016
1423958400 2.3017
1423965600 2.3017
1423972800 2.3014
1423980000 2.3011
1423987200 2.3010
1423994400 2.3008
1424001600 2.3005
1424008800 2.3003
1424016000 2.3011
1424023200 2.3017
1424030400 2.3013
1424037600 2.3012
1424044800 2.2996
1424052000 2.3001
1424059200 2.2999
1424066400 2.2995
1424073600 2.2994
1424080800 2.2989
1424088000 2.2997
1424102400 2.2971
1424109600 2.2968
1424116800 2.2985
1424124000 2.3000
1424131200 2.3007
1424138400 2.3011
1424145600 2.3020
1424152800 2.3019
1424160000 2.3033
1424167200 2.3026
1424174400 2.3001
1424181600 2.3009
1424188800 2.3023
1424196000 2.3020
1424203200 2.3039
1424210400 2.3029
1424217600 2.3041
1424224800 2.3050
1424232000 2.3050
1424239200 2.3049
1424246400 2.3031
1424253600 2.3040
1424260800 2.3040
1424268000 2.3033
1424275200 2.2982
1424282400 2.2991
1424289600 2.2981
1424296800 2.2977
1424304000 2.2965
1424311200 2.3006
1424318400 2.3047
1424325600 2.3049
1424332800 2.3052
1424340000 2.3039
1424347200 2.3031
1424354400 2.3015
1424361600 2.3010
1424368800 2.3004
1424376000 2.3021
1424383200 2.1845
1424390400 2.3022
1424397600 2.3020
1424404800 2.3035
1424412000 2.3025
1424419200 2.3017
1424426400 2.3015
1424433600 2.3020
1424440800 2.3016
1424448000 2.3011
1424455200 2.3014
1424462400 2.3003
1424469600 2.3014
1424476800 2.3013
1424484000 2.3010
1424491200 2.3015
1424498400 2.3014
1424505600 2.3006
1424512800 2.3005
1424520000 2.3003
1424527200 2.2999
1424534400 2.2993
1424541600 2.2994
1424548800 2.2997
1424556000 2.2997
1424563200 2.3000
1424570400 2.2998
1424577600 2.3001
1424584800 2.3000
1424592000 2.3005
1424599200 2.3013
1424606400 2.3013
1424613600 2.3004
1424620800 2.3010
1424628000 2.3003
1424635200 2.3005
1424642400 2.3008
1424649600 2.3015
1424656800 2.3005
1424664000 2.2993
1424671200 2.3004
1424678400 2.3010
1424685600 2.3009
1424692800 2.3007
1424700000 2.3003
1424707200 2.2998
1424714400 2.2994
1424721600 2.3003
1424728800 2.3002
1424736000 2.2995
1424743200 2.2996
1424750400 2.3001
1424757600 2.3016
1424764800 2.3020
1424772000 2.3014
1424786400 2.2994
1424793600 2.3003
1424800800 2.3001
1424808000 2.3011
1424815200 2.3010
1424822400 2.3010
1424829600 2.3043
1424836800 2.3032
1424844000 2.3033
1424851200 2.3035
1424858400 2.3021
1424865600 2.2994
1424872800 2.2995
1424880000 2.2998
1424887200 2.3008
1424894400 2.3010
1424901600 2.3010
1424908800 2.3011
1424916000 2.3012
1424923200 2.3006
1424930400 2.3016
1424937600 2.2954
1424944800 2.2943
1424952000 2.2952
1424959200 2.3000
1424966400 2.3000
1424973600 2.2990
1424980800 2.2984
1424988000 2.2995
1424995200 2.2983
1425002400 2.2980
1425009600 2.2983
1425016800 2.2992
1425024000 2.2993
1425031200 2.2988
1425038400 2.2919
1425045600 2.2974
1425052800 2.2976
1425060000 2.2988
1425067200 2.2976
1425074400 2.2972
1425081600 2.2973
1425088800 2.2973
1425096000 2.2980
1425103200 2.3019
1425110400 2.3012
1425117600 2.3013
1425124800 2.3018
1425132000 2.3015
1425139200 2.3009
1425146400 2.2970
1425153600 2.2976
1425160800 2.2970
1425168000 2.2977
1425175200 2.2979
1425182400 2.2983
1425189600 2.2989
1425196800 2.2985
1425204000 2.2977
1425211200 2.2972
1425218400 2.2971
1425225600 2.2966
1425232800 2.2971
1425240000 2.2972
1425247200 2.2974
1425254400 2.2973
1425261600 2.2972
1425268800 2.2967
1425276000 2.2956
1425283200 2.2971
1425290400 2.2970
1425297600 2.2969
1425304800 2.2971
1425312000 2.2965
1425319200 2.2968
1425326400 2.2971
1425333600 2.2976
1425340800 2.2964
1425348000 2.2968
1425355200 2.2946
1425362400 2.2984
1425369600 2.2976
1425376800 2.2982
1425384000 2.2977
1425391200 2.2979
1425398400 2.2971
1425405600 2.2958
1425412800 2.2965
1425420000 2.2968
1425427200 2.2972
1425434400 2.2976
1425441600 2.2954
1425448800 2.2988
1425456000 2.2953
1425463200 2.2949
1425470400 2.2950
1425477600 2.2939
1425484800 2.2939
1425492000 2.2934
1425499200 2.2927
1425506400 2.2941
1425513600 2.2947
1425520800 2.2934
1425528000 2.2944
1425535200 2.2937
1425542400 2.2950
1425549600 2.2941
1425556800 2.2940
1425564000 2.2948
1425571200 2.2933
1425578400 2.2939
1425585600 2.2949
1425592800 2.2954
1425600000 2.2973
1425607200 2.2963
1425614400 2.2977
1425621600 2.2922
1425628800 2.2914
1425636000 2.2920
1425643200 2.2916
1425650400 2.2909
1425657600 2.2910
1425664800 2.2912
1425672000 2.2972
1425679200 2.2979
1425686400 2.2976
1425693600 2.2973
1425700800 2.2982
1425708000 2.2978
1425715200 2.2976
1425722400 2.2976
1425729600 2.2977
1425736800 2.2984
1425744000 2.2982
1425751200 2.2978
1425758400 2.2978
1425765600 2.2979
1425772800 2.2987
1425780000 2.2969
1425787200 2.2987
1425794400 2.2979
1425801600 2.2974
1425808800 2.2972
1425816000 2.2974
1425823200 2.2969
1425830400 2.2973
1425837600 2.2975
1425844800 2.2978
1425852000 2.2975
1425859200 2.2971
1425866400 2.2987
1425873600 2.2987
1425880800 2.2980
1425888000 2.2983
1425895200 2.2986
1425902400 2.2981
1425909600 2.2982
1425916800 2.2986
1425924000 2.2987
1425931200 2.2982
1425938400 2.2982
1425945600 2.2981
1425952800 2.2972
1425960000 2.2975
1425967200 2.2985
1425974400 2.2983
1425981600 2.2943
1425988800 2.2926
1425996000 2.2921
1426003200 2.2909
1426010400 2.2939
1426017600 2.2942
1426024800 2.2950
1426032000 2.2947
1426039200 2.2940
1426046400 2.2931
1426053600 2.2945
1426060800 2.2955
1426068000 2.2890
1426075200 2.2950
1426082400 2.2899
1426089600 2.2897
1426096800 2.2958
1426104000 2.2966
1426111200 2.2976
1426118400 2.2972
1426125600 2.2959
1426132800 2.2965
1426140000 2.2965
1426147200 2.2959
1426154400 2.2249
1426161600 2.2948
1426168800 2.2943
1426176000 2.2948
1426183200 2.2944
1426190400 2.2950
1426197600 2.2949
1426204800 2.2943
1426212000 2.2951
1426219200 2.2920
1426226400 2.2943
1426233600 2.2890
1426240800 2.2934
1426248000 2.2929
1426255200 2.2948
1426262400 2.2946
1426269600 2.2950
1426276800 2.2949
1426284000 2.2958
1426291200 2.2957
1426305600 2.2965
1426312800 2.2952
1426320000 2.2950
1426327200 2.2951
1426334400 2.2946
1426341600 2.2943
1426348800 2.2958
1426356000 2.2956
1426363200 2.2971
1426370400 2.2958
1426377600 2.2972
1426384800 2.2966
1426392000 2.2965
1426399200 2.2956
1426406400 2.2970
1426413600 2.2964
1426420800 2.2967
1426428000 2.2960
1426435200 2.2910
1426442400 2.2907
1426449600 2.2905
1426456800 2.2909
1426464000 2.2909
1426471200 2.2904
1426478400 2.2955
1426485600 2.2957
1426492800 2.2955
1426500000 2.2953
1426507200 2.2951
1426514400 2.2949
1426521600 2.2946
1426528800 2.2939
1426536000 2.2952
1426543200 2.2956
1426550400 2.2946
1426557600 2.2934
1426564800 2.2940
1426572000 2.2941
1426579200 2.2936
1426586400 2.2934
1426593600 2.2935
1426600800 2.2927
1426608000 2.2929
1426615200 2.2927
1426622400 2.2922
1426629600 2.2935
1426636800 2.2939
1426644000 2.2930
1426651200 2.2940
1426658400 2.2941
1426665600 2.2930
1426672800 2.2933
1426680000 2.2925
1426687200 2.2925
1426694400 2.2924
1426701600 2.2928
1426708800 2.2925
1426716000 2.2931
1426723200 2.2930
1426730400 2.2928
1426737600 2.2904
1426744800 2.2932
1426752000 2.2930
1426759200 2.2927
1426766400 2.2935
1426773600 2.2944
1426780800 2.2948
1426788000 2.2955
1426795200 2.2936
1426802400 2.2944
1426809600 2.2946
1426816800 2.2938
1426824000 2.2905
1426831200 2.2905
1426838400 2.2942
1426845600 2.2931
1426852800 2.2934
1426860000 2.2929
1426867200 2.2925
1426874400 2.2933
1426881600 2.2937
1426888800 2.2947
1426896000 2.2925
1426903200 2.2921
1426910400 2.2926
1426917600 2.2923
1426924800 2.2928
1426932000 2.2936
1426939200 2.2938
1426946400 2.2932
1426953600 2.2922
1426960800 2.2924
1426968000 2.2928
1426975200 2.2933
1426982400 2.2936
1426989600 2.2936
1426996800 2.2934
1427004000 2.2930
1427011200 2.2852
1427018400 2.2915
1427025600 2.2927
1427032800 2.2922
1427040000 2.2925
1427047200 2.2926
1427054400 2.2919
1427061600 2.2921
1427068800 2.2926
1427076000 2.2929
1427083200 2.2929
1427090400 2.2921
1427097600 2.2925
1427104800 2.2920
1427112000 2.2920
1427119200 2.2916
1427126400 2.2922
1427133600 2.2918
1427140800 2.2916
1427148000 2.2911
1427155200 2.2911
1427162400 2.2916
1427169600 2.2918
1427176800 2.2919
1427184000 2.2915
1427191200 2.2903
1427198400 2.2910
1427205600 2.2906
1427212800 2.2862
1427220000 2.2906
1427227200 2.2903
1427234400 2.2906
1427241600 2.2904
1427248800 2.2883
1427256000 2.2875
1427263200 2.2846
1427270400 2.2896
1427277600 2.2903
1427284800 2.2910
1427292000 2.2899
1427299200 2.2900
1427306400 2.2903
1427313600 2.2913
1427320800 2.2915
1427328000 2.2886
1427335200 2.2917
1427342400 2.2856
1427349600 2.2883
1427356800 2.2928
1427364000 2.2894
1427371200 2.2921
1427378400 2.2918
1427385600 2.2883
1427392800 2.2914
1427400000 2.2921
1427407200 2.2914
1427414400 2.2917
1427421600 2.2843
1427428800 2.2862
1427436000 2.2870
1427443200 2.2871
1427450400 2.2858
1427457600 2.2860
1427464800 2.2915
1427472000 2.2857
1427479200 2.2874
1427486400 2.2879
1427493600 2.2876
1427500800 2.2861
1427508000 2.2901
1427515200 2.2917
1427522400 2.2911
1427529600 2.2915
1427536800 2.2867
1427544000 2.2908
1427551200 2.2915
1427558400 2.2921
1427565600 2.2926
1427572800 2.2939
1427580000 2.2934
1427587200 2.2927
1427594400 2.2932
1427601600 2.2934
1427608800 2.2933
1427616000 2.2932
1427623200 2.2923
1427630400 2.2921
1427637600 2.2921
1427644800 2.2883
1427652000 2.2877
1427659200 2.4592
1427666400 2.2919
1427673600 2.2914
1427680800 2.2905
1427688000 2.2905
1427695200 2.2906
1427702400 2.2902
1427709600 2.2905
1427716800 2.2902
1427724000 2.2912
1427731200 2.2889
1427738400 2.2910
1427745600 2.2896
1427752800 2.2911
1427760000 2.2915
1427767200 2.2903
1427774400 2.2907
1427781600 2.2878
1427788800 2.2880
1427796000 2.2904
1427803200 2.2876
1427810400 2.2879
1427817600 2.2875
1427824800 2.2872
1427832000 2.2896
1427839200 2.2900
1427846400 2.2897
1427853600 2.2894
1427860800 2.2884
1427868000 2.2880
1427875200 2.2899
1427882400 2.2927
1427889600 2.2920
1427896800 2.2884
1427904000 2.2888
1427911200 2.2888
1427918400 2.2886
1427925600 2.2881
1427932800 2.2893
1427940000 2.2894
1427947200 2.2898
1427954400 2.2901
1427961600 2.2904
1427968800 2.2838
1427976000 2.2901
1427983200 2.2899
1427990400 2.2897
1427997600 2.2898
1428004800 2.2874
1428012000 2.2883
1428019200 2.2888
1428026400 2.2883
1428033600 2.2883
1428040800 2.2884
1428048000 2.2882
1428055200 2.2888
1428062400 2.2885
1428069600 2.2881
1428076800 2.2887
1428084000 2.2887
1428091200 2.2881
1428098400 2.2883
1428105600 2.2884
1428112800 2.2889
1428120000 2.2883
1428127200 2.2888
1428134400 2.2887
1428141600 2.2887
1428148800 2.2876
1428156000 2.2884
1428163200 2.2881
1428170400 2.2867
1428177600 2.2880
1428184800 2.2892
1428192000 2.2890
1428199200 2.2888
1428206400 2.2891
1428213600 2.2889
1428220800 2.2883
1428228000 2.2876
1428235200 2.2882
1428242400 2.2855
1428249600 2.2864
1428256800 2.2860
1428264000 2.2861
1428271200 2.2878
1428278400 2.2874
1428285600 2.2874
1428292800 2.2877
1428300000 2.2895
1428307200 2.2880
1428314400 2.2881
1428321600 2.2887
1428328800 2.2879
1428336000 2.2864
1428343200 2.2865
1428350400 2.2875
1428357600 2.2860
1428364800 2.2880
1428372000 2.2863
1428379200 2.2819
1428386400 2.2819
1428393600 2.2816
1428400800 2.2844
1428408000 2.2882
1428415200 2.2889
1428422400 2.2895
1428429600 2.2889
1428436800 2.2894
1428444000 2.2888
1428451200 2.2884
1428458400 2.2892
1428465600 2.2898
1428472800 2.2899
1428480000 2.2914
1428487200 2.2893
1428494400 2.2890
1428501600 2.2887
1428508800 2.2883
1428516000 2.2888
1428523200 2.2872
1428530400 2.2882
1428537600 2.2886
1428544800 2.2886
1428552000 2.2884
1428559200 2.2887
1428566400 2.2878
1428573600 2.2853
1428580800 2.2873
1428588000 2.2850
1428595200 2.2853
1428602400 2.2879
1428609600 2.2885
1428616800 2.2899
1428624000 2.2883
1428631200 2.2887
1428638400 2.2878
1428645600 2.2889
1428652800 2.2881
1428660000 2.2881
1428667200 2.2882
1428674400 2.2889
1428681600 2.2882
1428688800 2.2872
1428696000 2.2880
1428703200 2.2889
1428710400 2.2903
1428717600 2.2893
1428724800 2.2888
1428732000 2.2892
1428739200 2.2897
1428746400 2.2906
1428753600 2.2908
1428760800 2.2873
1428768000 2.2871
1428775200 2.2878
1428782400 2.2881
1428789600 2.2902
1428796800 2.2903
1428804000 2.2909
1428811200 2.2904
1428818400 2.2902
1428825600 2.2899
1428832800 2.2902
1428840000 2.2901
1428847200 2.2901
1428854400 2.2897
1428861600 2.2903
1428868800 2.2903
1428876000 2.2902
1428883200 2.2905
1428890400 2.2907
1428897600 2.2906
1428904800 2.2909
1428912000 2.2901
1428919200 2.2896
1428926400 2.2908
1428933600 2.2902
1428940800 2.2904
1428948000 2.2899
1428955200 2.2901
1428962400 2.2905
1428969600 2.2911
1428976800 2.2911
1428984000 2.2901
1428991200 2.2899
1428998400 2.2893
1429005600 2.2903
1429012800 2.2901
1429020000 2.2895
1429027200 2.2887
1429034400 2.2881
1429041600 2.2875
1429048800 2.2875
1429056000 2.2876
1429063200 2.2881
1429070400 2.2883
1429077600 2.2887
1429084800 2.2883
1429092000 2.2874
1429099200 2.2872
1429106400 2.2873
1429113600 2.2863
1429120800 2.2870
1429128000 2.2819
1429135200 2.2825
1429142400 2.2781
1429149600 2.2790
1429156800 2.2833
1429164000 2.2835
1429171200 2.2832
1429178400 2.2864
1429185600 2.2868
1429192800 2.2860
1429200000 2.2865
1429207200 2.2867
1429214400 2.2856
1429221600 2.2856
1429228800 2.2853
1429236000 2.2856
1429243200 2.2838
1429250400 2.2837
1429257600 2.2840
1429264800 2.2838
1429272000 2.2801
1429279200 2.2806
1429286400 2.2812
1429293600 2.2788
1429300800 2.2798
1429308000 2.2801
1429315200 2.2796
1429322400 2.2797
1429329600 2.2799
1429336800 2.2800
1429344000 2.2791
1429351200 2.2796
1429358400 2.2787
1429365600 2.2790
1429372800 2.2782
1429380000 2.2788
1429387200 2.2799
1429394400 2.2811
1429401600 2.2808
1429408800 2.2808
1429416000 2.2802
1429423200 2.2808
1429430400 2.2791
1429437600 2.2768
1429444800 2.2801
1429452000 2.2849
1429459200 2.2847
1429466400 2.2811
1429473600 2.2807
1429480800 2.2808
1429488000 2.2794
1429495200 2.2807
1429502400 2.2798
1429509600 2.2792
1429516800 2.2781
1429524000 2.2784
1429531200 2.2781
1429538400 2.2778
1429545600 2.2751
1429552800 2.2776
1429560000 2.2778
1429567200 2.2779
1429574400 2.2783
1429581600 2.2784
1429588800 2.2740
1429596000 2.2786
1429603200 2.2782
1429610400 2.2790
1429617600 2.2771
1429624800 2.2778
1429632000 2.2772
1429639200 2.2777
1429646400 2.2777
1429653600 2.2777
1429660800 2.2771
1429668000 2.2789
1429675200 2.2792
1429682400 2.2784
1429689600 2.2792
1429696800 2.2787
1429704000 2.2781
1429711200 2.2776
1429718400 2.2778
1429725600 2.2782
1429732800 2.2782
1429740000 2.2780
1429747200 2.2783
1429754400 2.2798
1429761600 2.2772
1429768800 2.2789
1429776000 2.2779
1429783200 2.2741
1429790400 2.2740
1429797600 2.2749
1429804800 2.2752
1429812000 2.2742
1429819200 2.2742
1429826400 2.2753
1429833600 2.2755
1429840800 2.2741
1429848000 2.2752
1429855200 2.2758
1429862400 2.2668
1429869600 2.2702
1429876800 2.2700
1429884000 2.2680
1429891200 2.2691
1429898400 2.2686
1429905600 2.2751
1429912800 2.2767
1429920000 2.2729
1429927200 2.2734
1429934400 2.2742
1429941600 2.2749
1429948800 2.2738
1429956000 2.2770
1429963200 2.2737
1429970400 2.2766
1429977600 2.2655
1429984800 2.2760
1429992000 2.2761
1429999200 2.2767
1430006400 2.2768
1430013600 2.2767
1430020800 2.2768
1430028000 2.2746
1430035200 2.2709
1430042400 2.2755
1430049600 2.2748
1430056800 2.2760
1430064000 2.2748
1430071200 2.2752
1430078400 2.2756
1430085600 2.2748
1430092800 2.2714
1430100000 2.2715
1430107200 2.2728
1430114400 2.2750
1430121600 2.2743
1430128800 2.2752
1430136000 2.2757
1430143200 2.2756
1430150400 2.2755
1430157600 2.2771
1430164800 2.2748
1430172000 2.2753
1430179200 2.2757
1430186400 2.2773
1430193600 2.2761
1430200800 2.2749
1430208000 2.2754
1430215200 2.2752
1430222400 2.2747
1430229600 2.2745
1430236800 2.2747
1430244000 2.2747
1430251200 2.2760
1430258400 2.2756
1430265600 2.2750
1430272800 2.2763
1430280000 2.2757
1430287200 2.2779
1430294400 2.2713
1430301600 2.2736
1430308800 2.2773
1430316000 2.2771
1430323200 2.2773
1430330400 2.2767
1430337600 2.2766
1430344800 2.2773
1430352000 2.2754
1430359200 2.2750
1430366400 2.2754
1430373600 2.2757
1430380800 2.2742
1430388000 2.2742
1430395200 2.2719
1430402400 2.2730
1430409600 2.2706
1430416800 2.2714
1430424000 2.2675
1430431200 2.2740
1430438400 2.2730
1430445600 2.2738
1430452800 2.2738
1430460000 2.2734
1430467200 2.2735
1430474400 2.2730
1430481600 2.2737
1430488800 2.2734
1430496000 2.2732
1430503200 2.2734
1430510400 2.2736
1430517600 2.2737
1430524800 2.2737
1430532000 2.2736
1430539200 2.2735
1430546400 2.2738
1430553600 2.2737
1430560800 2.2735
1430568000 2.2734
1430575200 2.2733
1430582400 2.2731
1430589600 2.2733
1430596800 2.2707
1430604000 2.2705
1430611200 2.2709
1430618400 2.2703
1430625600 2.2705
1430632800 2.2732
1430640000 2.2729
1430647200 2.2723
1430654400 2.2730
1430661600 2.2733
1430668800 2.2728
1430676000 2.2731
1430683200 2.2730
1430690400 2.2728
1430697600 2.2734
1430704800 2.2732
1430712000 2.2730
1430719200 2.2736
1430726400 2.2726
1430733600 2.2724
1430740800 2.2724
1430748000 2.2740
1430755200 2.2742
1430762400 2.2744
1430769600 2.2751
1430776800 2.2755
1430784000 2.2759
1430791200 2.2763
1430798400 2.2757
1430805600 2.2756
1430812800 2.2771
1430820000 2.2769
1430827200 2.2760
1430834400 2.2756
1430841600 2.2767
1430848800 2.2761
1430856000 2.2761
1430863200 2.2745
1430870400 2.2738
1430877600 2.2728
1430884800 2.2740
1430892000 2.2802
1430899200 2.2739
1430906400 2.2804
1430913600 2.2801
1430920800 2.2796
1430928000 2.2795
1430935200 2.2788
1430942400 2.2794
1430949600 2.2801
1430956800 2.2802
1430964000 2.2791
1430971200 2.2793
1430978400 2.2796
1430985600 2.2796
1430992800 2.2793
1431000000 2.2781
1431007200 2.2785
1431014400 2.2786
1431021600 2.2773
1431028800 2.2788
1431036000 2.2786
1431043200 2.2790
1431050400 2.2785
1431057600 2.2733
1431064800 2.2737
1431072000 2.2733
1431079200 2.2732
1431086400 2.2775
1431093600 2.2774
1431100800 2.2802
1431108000 2.2799
1431115200 2.2805
1431122400 2.2804
1431129600 2.2785
1431136800 2.2784
1431144000 2.2788
1431151200 2.2784
1431158400 2.2792
1431165600 2.2807
1431172800 2.2810
1431180000 2.2791
1431187200 2.2774
1431194400 2.2788
1431201600 2.2791
1431208800 2.2789
1431216000 2.2797
1431223200 2.2794
1431230400 2.2809
1431237600 2.2793
1431244800 2.2799
1431252000 2.2794
1431259200 2.2787
1431266400 2.2788
1431273600 2.2787
1431280800 2.2782
1431288000 2.2782
1431295200 2.2785
1431302400 2.2788
1431309600 2.2795
1431316800 2.2794
1431324000 2.2797
1431331200 2.2799
1431338400 2.2798
1431345600 2.2799
1431352800 2.2798
1431360000 2.2789
1431367200 2.2784
1431374400 2.2795
1431381600 2.2795
1431388800 2.2799
1431396000 2.2796
1431403200 2.2809
1431410400 2.2813
1431417600 2.2795
1431424800 2.2798
1431432000 2.2825
1431439200 2.2837
1431446400 2.2829
1431453600 2.2822
1431460800 2.2826
1431468000 2.2829
1431475200 2.2818
1431482400 2.2813
1431489600 2.2815
1431496800 2.2790
1431504000 2.2785
1431511200 2.2790
1431518400 2.2758
1431525600 2.2769
1431532800 2.2775
1431540000 2.2775
1431547200 2.2761
1431554400 2.2771
1431561600 2.2775
1431568800 2.2774
1431576000 2.2773
1431583200 2.2775
1431590400 2.2763
1431597600 2.2767
1431604800 2.2766
1431612000 2.2775
1431619200 2.2770
1431626400 2.2769
1431633600 2.2778
1431640800 2.2775
1431648000 2.2788
1431655200 2.2785
1431662400 2.2784
1431669600 2.2796
1431676800 2.2787
1431684000 2.2782
1431691200 2.2775
1431698400 2.2783
1431705600 2.2782
1431712800 2.2771
1431720000 2.2774
1431727200 2.2773
1431734400 2.2771
1431741600 2.2780
1431748800 2.2782
1431756000 2.2769
1431763200 2.2771
1431770400 2.2774
1431777600 2.2771
1431784800 2.2747
1431792000 2.2740
1431799200 2.2744
1431806400 2.2743
1431813600 2.2747
1431820800 2.2742
1431828000 2.2743
1431835200 2.2744
1431842400 2.2742
1431849600 2.2758
1431856800 2.2742
1431864000 2.2738
1431871200 2.2747
1431878400 2.2748
1431885600 2.2742
1431892800 2.2743
1431900000 2.2758
1431907200 2.2755
1431914400 2.2754
1431921600 2.2762
1431928800 2.2746
1431936000 2.2751
1431943200 2.2744
1431950400 2.2740
1431957600 2.2752
1431964800 2.2807
1431972000 2.2812
1431979200 2.2799
1431986400 2.2809
1431993600 2.2797
1432000800 2.2797
1432008000 2.2793
1432015200 2.2802
1432022400 2.2801
1432029600 2.2795
1432036800 2.2786
1432044000 2.2796
1432051200 2.2789
1432058400 2.2803
1432065600 2.2790
1432072800 2.2783
1432080000 2.2792
1432087200 2.2797
1432094400 2.2797
1432101600 2.2800
1432108800 2.2800
1432116000 2.2792
1432123200 2.2792
1432130400 2.2795
1432137600 2.2737
1432144800 2.2748
1432152000 2.2801
1432159200 2.2806
1432166400 2.2806
1432173600 2.2811
1432180800 2.2820
1432188000 2.2814
1432195200 2.2804
1432202400 2.2805
1432209600 2.2816
1432216800 2.2777
1432224000 2.2774
1432231200 2.2807
1432238400 2.2807
1432245600 2.2819
1432252800 2.2822
1432260000 2.2823
1432267200 2.2815
1432274400 2.2811
1432281600 2.2810
1432288800 2.2794
1432296000 2.2811
1432303200 2.2812
1432310400 2.2807
1432317600 2.2811
1432324800 2.2801
1432332000 2.2802
1432339200 2.2802
1432346400 2.2808
1432353600 2.2811
1432360800 2.2813
1432368000 2.2808
1432375200 2.2811
1432382400 2.2819
1432389600 2.2811
1432396800 2.2810
1432404000 2.2799
1432411200 2.2792
1432418400 2.2803
1432425600 2.2793
1432432800 2.2790
1432440000 2.2795
1432447200 2.2795
1432454400 2.2793
1432461600 2.2795
1432468800 2.2791
1432476000 2.2770
1432483200 2.2772
1432490400 2.2780
1432497600 2.2783
1432504800 2.2782
1432512000 2.2775
1432519200 2.2779
1432526400 2.2778
1432533600 2.2795
1432540800 2.2821
1432548000 2.2816
1432555200 2.2817
1432562400 2.2813
1432569600 2.2814
1432576800 2.2821
1432584000 2.2822
1432591200 2.2814
1432598400 2.2846
1432605600 2.2823
1432612800 2.2828
1432620000 2.2825
1432627200 2.2829
1432634400 2.2825
1432641600 2.2819
1432648800 2.2809
1432656000 2.2816
1432663200 2.2813
1432670400 2.2807
1432677600 2.2819
1432684800 2.2841
1432692000 2.2842
1432699200 2.2829
1432706400 2.2810
1432713600 2.2771
1432720800 2.2779
1432728000 2.2773
1432735200 2.2750
1432742400 2.2737
1432749600 2.2754
1432756800 2.2752
1432764000 2.2763
1432771200 2.2754
1432778400 2.2755
1432785600 2.2755
1432792800 2.2739
1432800000 2.2750
1432807200 2.2746
1432814400 2.2748
1432821600 2.2740
1432828800 2.2737
1432843200 2.2721
1432850400 2.2745
1432857600 2.2747
1432864800 2.2745
1432872000 2.2747
1432879200 2.2728
1432886400 2.2736
1432893600 2.2724
1432900800 2.2714
1432908000 2.2708
1432915200 2.2686
1432922400 2.2641
1432929600 2.2649
1432936800 2.2648
1432944000 2.2705
1432951200 2.2693
1432958400 2.2693
1432965600 2.2691
1432972800 2.2693
1432980000 2.2692
1432987200 2.2689
1432994400 2.2693
1433001600 2.2696
1433008800 2.2691
1433016000 2.2697
1433023200 2.2696
1433030400 2.2698
1433037600 2.2701
1433044800 2.2703
1433052000 2.2699
1433059200 2.2696
1433066400 2.2703
1433073600 2.2686
1433080800 2.2688
1433088000 2.2685
1433095200 2.2711
1433102400 2.2711
1433109600 2.2726
1433116800 2.2791
1433124000 2.2704
1433131200 2.2704
1433138400 2.2693
1433145600 2.2703
1433152800 2.2691
1433160000 2.2700
1433167200 2.2699
1433174400 2.2704
1433181600 2.2698
1433188800 2.2696
1433196000 2.2709
1433203200 2.2712
1433210400 2.2707
1433217600 2.2709
1433224800 2.2706
1433232000 2.2698
1433239200 2.2700
1433246400 2.2690
1433253600 2.2707
1433260800 2.2710
1433268000 2.2708
1433275200 2.2710
1433282400 2.2709
1433289600 2.2752
1433296800 2.2740
1433304000 2.2742
1433311200 2.2756
1433318400 2.2757
1433325600 2.2746
1433332800 2.2737
1433340000 2.2734
1433347200 2.2725
1433354400 2.2734
1433361600 2.2732
1433368800 2.2750
1433376000 2.2739
1433383200 2.2750
1433390400 2.2734
1433397600 2.2727
1433404800 2.2735
1433412000 2.2736
1433419200 2.2730
1433426400 2.2734
1433433600 2.2727
1433440800 2.2666
1433448000 2.2727
1433455200 2.2719
1433462400 2.2720
1433469600 2.2706
1433476800 2.2709
1433484000 2.2706
1433491200 2.2712
1433498400 2.2711
1433505600 2.2710
1433512800 2.2711
1433520000 2.2707
1433527200 2.2677
1433534400 2.2678
1433541600 2.2672
1433548800 2.2678
1433556000 2.2673
1433563200 2.2661
1433570400 2.2664
1433577600 2.2672
1433584800 2.2644
1433592000 2.2653
1433599200 2.2652
1433606400 2.2610
1433613600 2.2605
1433620800 2.2653
1433628000 2.2668
1433635200 2.2668
1433642400 2.2655
1433649600 2.2651
1433656800 2.2650
1433664000 2.2653
1433671200 2.2646
1433678400 2.2640
1433685600 2.2638
1433692800 2.2638
1433700000 2.2646
1433707200 2.2655
1433714400 2.2642
1433721600 2.2673
1433728800 2.2644
1433736000 2.2649
1433743200 2.2642
1433750400 2.2643
1433757600 2.2634
1433764800 2.2616
1433772000 2.2617
1433779200 2.2614
1433786400 2.2651
1433793600 2.2629
1433800800 2.2640
1433808000 2.2639
1433815200 2.2638
1433822400 2.2630
1433829600 2.2620
1433836800 2.2645
1433844000 2.2623
1433851200 2.2618
1433858400 2.2637
1433865600 2.2629
1433872800 2.2630
1433880000 2.2637
1433887200 2.2628
1433894400 2.2627
1433901600 2.2638
1433908800 2.2626
1433916000 2.2626
1433923200 2.2617
1433930400 2.2642
1433937600 2.2629
1433944800 2.2627
1433952000 2.2617
1433959200 2.2630
1433966400 2.2637
1433973600 2.2630
1433980800 2.2642
1433988000 2.2630
1433995200 2.2639
1434002400 2.2641
1434009600 2.2651
1434016800 2.2650
1434024000 2.2640
1434031200 2.2646
1434038400 2.2645
1434045600 2.2639
1434052800 2.2642
1434060000 2.2646
1434067200 2.2640
1434074400 2.2641
1434081600 2.2628
1434088800 2.2644
1434096000 2.2646
1434110400 2.2654
1434117600 2.2680
1434124800 2.2631
1434132000 2.2634
1434139200 2.2645
1434146400 2.2646
1434153600 2.2645
1434160800 2.2635
1434168000 2.2637
1434175200 2.2637
1434182400 2.2640
1434189600 2.2640
1434196800 2.2638
1434204000 2.2630
1434211200 2.2585
1434218400 2.2645
1434225600 2.2641
1434232800 2.2655
1434240000 2.2639
1434247200 2.2639
1434254400 2.2641
1434261600 2.2637
1434268800 2.2636
1434276000 2.2630
1434283200 2.2618
1434290400 2.2624
1434297600 2.2630
1434304800 2.2633
1434312000 2.2637
1434319200 2.2639
1434326400 2.2642
1434333600 2.2644
1434340800 2.2644
1434348000 2.2644
1434355200 2.2636
1434362400 2.2634
1434369600 2.2639
1434376800 2.2626
1434384000 2.2633
1434391200 2.2659
1434398400 2.2587
1434405600 2.2662
1434412800 2.2667
1434420000 2.2663
1434427200 2.2664
1434434400 2.2665
1434441600 2.2673
1434448800 2.2710
1434456000 2.2695
1434463200 2.2657
1434470400 2.2669
1434477600 2.2651
1434484800 2.2639
1434492000 2.2632
1434499200 2.2631
1434506400 2.2664
1434513600 2.2657
1434520800 2.2667
1434528000 2.2670
1434535200 2.2659
1434542400 2.2655
1434549600 2.2641
1434556800 2.2633
1434564000 2.2642
1434571200 2.2655
1434578400 2.2649
1434585600 2.2644
1434592800 2.2641
1434600000 2.2641
1434607200 2.2634
1434614400 2.2604
1434621600 2.2598
1434628800 2.2586
1434636000 2.2575
1434643200 2.2571
1434650400 2.2527
1434657600 2.2524
1434664800 2.2528
1434672000 2.2593
1434679200 2.2584
1434686400 2.2527
1434693600 2.2590
1434700800 2.2592
1434708000 2.2590
1434715200 2.2588
1434722400 2.2533
1434729600 2.2583
1434736800 2.2584
1434744000 2.2582
1434751200 2.2589
1434758400 2.2583
1434765600 2.2587
1434772800 2.2590
1434801600 2.2594
1434808800 2.2592
1434816000 2.2525
1434823200 2.2531
1434830400 2.2588
1434837600 2.2583
1434844800 2.2584
1434852000 2.2589
1434859200 2.2596
1434866400 2.2546
1434873600 2.2595
1434880800 2.2585
1434888000 2.2603
1434895200 2.2602
1434902400 2.2601
1434909600 2.2594
1434916800 2.2597
1434924000 2.2597
1434931200 2.2600
1434938400 2.2596
1434945600 2.2594
1434952800 2.2591
1434960000 2.2617
1434967200 2.2624
1434974400 2.2606
1434981600 2.2588
1434988800 2.2585
1434996000 2.2573
1435003200 2.2582
1435010400 2.2586
1435017600 2.2590
1435024800 2.2596
1435032000 2.2591
1435039200 2.2599
1435046400 2.2595
1435053600 2.2597
1435060800 2.2570
1435068000 2.2555
1435075200 2.2560
1435082400 2.2549
1435089600 2.2547
1435096800 2.2557
1435104000 2.2554
1435111200 2.2543
1435118400 2.2546
1435125600 2.2544
1435132800 2.2576
1435140000 2.2575
1435147200 2.2572
1435154400 2.2566
1435161600 2.2583
1435168800 2.2573
1435176000 2.2575
1435183200 2.2578
1435190400 2.2580
1435197600 2.2563
1435204800 2.2559
1435212000 2.2551
1435219200 2.2549
1435226400 2.2550
1435233600 2.2537
1435240800 2.2527
1435248000 2.2522
1435255200 2.2517
1435262400 2.2524
1435269600 2.2518
1435276800 2.2520
1435284000 2.2521
1435291200 2.2521
1435298400 2.2520
1435305600 2.2520
1435312800 2.2519
1435320000 2.2528
1435327200 2.2525
1435334400 2.2524
1435341600 2.2526
1435348800 2.2517
1435356000 2.2515
1435363200 2.2525
1435370400 2.2522
1435377600 2.2530
1435384800 2.2522
1435392000 2.2523
1435399200 2.2518
1435406400 2.2507
1435413600 2.2501
1435420800 2.2511
1435428000 2.2525
1435435200 2.2526
1435442400 2.2522
1435449600 2.2519
1435456800 2.2517
1435464000 2.2521
1435471200 2.2520
1435478400 2.2519
1435485600 2.2520
1435492800 2.2520
1435500000 2.2506
1435507200 2.2510
1435514400 2.2510
1435521600 2.2511
1435528800 2.2510
1435536000 2.2519
1435543200 2.2500
1435550400 2.2546
1435557600 2.2535
1435564800 2.2531
1435572000 2.2528
1435579200 2.2526
1435586400 2.2504
1435593600 2.2535
1435600800 2.2528
1435608000 2.2525
1435615200 2.2525
1435622400 2.2522
1435629600 2.2533
1435636800 2.2535
1435644000 2.2563
1435651200 2.2570
1435658400 2.2565
1435665600 2.2561
1435672800 2.2563
1435680000 2.2565
1435687200 2.2563
1435694400 2.2578
1435701600 2.2583
1435708800 2.2590
1435716000 2.2613
1435723200 2.2602
1435730400 2.2612
1435737600 2.2615
1435744800 2.2614
1435752000 2.2610
1435759200 2.2614
1435766400 2.2640
1435773600 2.2633
1435780800 2.2624
1435788000 2.2633
1435795200 2.2633
1435802400 2.2631
1435809600 2.2635
1435816800 2.2632
1435824000 2.2629
1435831200 2.2629
1435838400 2.2629
1435845600 2.2611
1435852800 2.2617
1435860000 2.2622
1435867200 2.2641
1435874400 2.2644
1435881600 2.2659
1435888800 2.2657
1435896000 2.2640
1435903200 2.2645
1435910400 2.2634
1435917600 2.2634
1435924800 2.2633
1435932000 2.2571
1435939200 2.2624
1435946400 2.2619
1435953600 2.2586
1435960800 2.2613
1435968000 2.2614
1435975200 2.2622
1435982400 2.2623
1435989600 2.2622
1435996800 2.2622
1436004000 2.2618
1436011200 2.2624
1436018400 2.2625
1436025600 2.2621
1436032800 2.2627
1436040000 2.2624
1436047200 2.2628
1436054400 2.2625
1436061600 2.2627
1436068800 2.2638
1436076000 2.2626
1436083200 2.2629
1436090400 2.2616
1436097600 2.2622
1436104800 2.2619
1436112000 2.2617
1436119200 2.2630
1436126400 2.2622
1436133600 2.2624
1436140800 2.2622
1436148000 2.2631
1436155200 2.2628
1436162400 2.2627
1436169600 2.2644
1436176800 2.2649
1436184000 2.2662
1436191200 2.2646
1436198400 2.2641
1436205600 2.2644
1436212800 2.2645
1436220000 2.2649
1436227200 2.2652
1436248800 2.2626
1436256000 2.2643
1436263200 2.2647
1436270400 2.2648
1436277600 2.2642
1436284800 2.2604
1436292000 2.2639
1436299200 2.2636
1436306400 2.2638
1436313600 2.2633
1436320800 2.2616
1436328000 2.2622
1436335200 2.2633
1436342400 2.2631
1436349600 2.2637
1436356800 2.2631
1436364000 2.2644
1436371200 2.2652
1436378400 2.2640
1436385600 2.2633
1436392800 2.2645
1436400000 2.2615
1436407200 2.2641
1436414400 2.2652
1436421600 2.2648
1436428800 2.2636
1436436000 2.2635
1436443200 2.2634
1436450400 2.2669
1436457600 2.2637
1436464800 2.2638
1436472000 2.2646
1436479200 2.2639
1436486400 2.2640
1436493600 2.2632
1436500800 2.2636
1436508000 2.2639
1436515200 2.2639
1436522400 2.2631
1436529600 2.2629
1436536800 2.2623
1436544000 2.2620
1436551200 2.2636
1436558400 2.2627
1436565600 2.2629
1436572800 2.2629
1436580000 2.2636
1436587200 2.2640
1436594400 2.2619
1436601600 2.2624
1436608800 2.2626
1436616000 2.2623
1436623200 2.2618
1436630400 2.2617
1436637600 2.2621
1436644800 2.2625
1436652000 2.2620
1436659200 2.2633
1436666400 2.2630
1436673600 2.2629
1436680800 2.2623
1436688000 2.2629
1436695200 2.2630
1436702400 2.2624
1436709600 2.2615
1436716800 2.2616
1436724000 2.2619
1436731200 2.2613
1436738400 2.2614
1436745600 2.2609
1436752800 2.2603
1436760000 2.2611
1436767200 2.2603
1436774400 2.2601
1436781600 2.2600
1436788800 2.2606
1436796000 2.6167
1436803200 2.2604
1436810400 2.2608
1436817600 2.2603
1436824800 2.2606
1436832000 2.2472
1436839200 2.2603
1436846400 2.2599
1436853600 2.2611
1436860800 2.2599
1436868000 2.2557
1436875200 2.2602
1436882400 2.2607
1436889600 2.2601
1436896800 2.2597
1436904000 2.2599
1436911200 2.2596
1436918400 2.2612
1436925600 2.2606
1436932800 2.2613
1436940000 2.2611
1436947200 2.2581
1436954400 2.2579
1436961600 2.2580
1436968800 2.2574
1436976000 2.2580
1436983200 2.2581
1436990400 2.2567
1436997600 2.2563
1437004800 2.2572
1437012000 2.2570
1437019200 2.2572
1437026400 2.2600
1437033600 2.2596
1437040800 2.2597
1437048000 2.2607
1437055200 2.2551
1437062400 2.2542
1437069600 2.2601
1437076800 2.2584
1437084000 2.2587
1437091200 2.2581
1437098400 2.2578
1437105600 2.2570
1437112800 2.2585
1437120000 2.2576
1437127200 2.2570
1437134400 2.2561
1437141600 2.2572
1437148800 2.2573
1437156000 2.2552
1437163200 2.2547
1437170400 2.2571
1437177600 2.2569
1437184800 2.2575
1437192000 2.2571
1437199200 2.2562
1437206400 2.2571
1437213600 2.2574
1437220800 2.2569
1437228000 2.2568
1437235200 2.2572
1437242400 2.2568
1437249600 2.2566
1437256800 2.2567
1437264000 2.2569
1437271200 2.2564
1437278400 2.2564
1437285600 2.2564
1437292800 2.2568
1437300000 2.2567
1437307200 2.2565
1437314400 2.2564
1437321600 2.2559
1437328800 2.2561
1437336000 2.2558
1437343200 2.2557
1437350400 2.2559
1437357600 2.2560
1437364800 2.2558
1437372000 2.2559
1437379200 2.2556
1437386400 2.2556
1437393600 2.2547
1437400800 2.2556
1437408000 2.2546
1437415200 2.2556
1437422400 2.2547
1437429600 2.2548
1437436800 2.2541
1437444000 2.2540
1437451200 2.2535
1437458400 2.2565
1437465600 2.2567
1437472800 2.2543
1437480000 2.2541
1437487200 2.2550
1437494400 2.2534
1437501600 2.2531
1437508800 2.2531
1437516000 2.2523
1437523200 2.2513
1437530400 2.2517
1437537600 2.2519
1437544800 2.2474
1437552000 2.2519
1437559200 2.2530
1437566400 2.2525
1437573600 2.2517
1437580800 2.2519
1437588000 2.2517
1437595200 2.2434
1437602400 2.2519
1437609600 2.2515
1437616800 2.2524
1437624000 2.2520
1437631200 2.2467
1437638400 2.2531
1437645600 2.2531
1437652800 2.2518
1437660000 2.2519
1437667200 2.2516
1437674400 2.2523
1437681600 2.2521
1437688800 2.2515
1437696000 2.2506
1437703200 2.2514
1437710400 2.2514
1437717600 2.2467
1437724800 2.2514
1437732000 2.2512
1437739200 2.2513
1437746400 2.2512
1437753600 2.2507
1437760800 2.2507
1437768000 2.2515
1437775200 2.2521
1437782400 2.2461
1437789600 2.2508
1437796800 2.2508
1437804000 2.2507
1437811200 2.2498
1437818400 2.2512
1437825600 2.2519
1437832800 2.2520
1437840000 2.2516
1437847200 2.2518
1437854400 2.2507
1437861600 2.2515
1437868800 2.2516
1437876000 2.2514
1437883200 2.2524
1437890400 2.2518
1437897600 2.2525
1437904800 2.2518
1437912000 2.2523
1437919200 2.2515
1437926400 2.2517
1437933600 2.2519
1437940800 2.2518
1437948000 2.2519
1437955200 2.2468
1437962400 2.2470
1437969600 2.2479
1437976800 2.2473
1437984000 2.2473
1437991200 2.2521
1437998400 2.2513
1438005600 2.2530
1438012800 2.2520
1438020000 2.2515
1438027200 2.2522
1438034400 2.2517
1438041600 2.2516
1438048800 2.2496
1438056000 2.2486
1438063200 2.2498
1438070400 2.2503
1438077600 2.2501
1438084800 2.2508
1438092000 2.2499
1438099200 2.2500
1438106400 2.2492
1438113600 2.2502
1438120800 2.2498
1438128000 2.2447
1438135200 2.2499
1438142400 2.2454
1438149600 2.2513
1438156800 2.2508
1438164000 2.2502
1438171200 2.2513
1438178400 2.2506
1438185600 2.2504
1438192800 2.2494
1438200000 2.2503
1438207200 2.2493
1438214400 2.2506
1438221600 2.2502
1438228800 2.2514
1438236000 2.2509
1438243200 2.2513
1438250400 2.2502
1438257600 2.2498
1438264800 2.2499
1438272000 2.2494
1438279200 2.2496
1438286400 2.2500
1438293600 2.2510
1438300800 2.2509
1438308000 2.2520
1438315200 2.2507
1438322400 2.2509
1438329600 2.2509
1438336800 2.2508
1438344000 2.2496
1438351200 2.2489
1438358400 2.2482
1438365600 2.2483
1438372800 2.2482
1438380000 2.2497
1438387200 2.2502
1438394400 2.2494
1438401600 2.2495
1438408800 2.2489
1438416000 2.2489
1438423200 2.2484
1438430400 2.2507
1438437600 2.2503
1438444800 2.2506
1438452000 2.2476
1438459200 2.2500
1438466400 2.2504
1438473600 2.2499
1438480800 2.2500
1438488000 2.2514
1438495200 2.2507
1438502400 2.2503
1438509600 2.2505
1438516800 2.2503
1438524000 2.2498
1438531200 2.2502
1438538400 2.2492
1438545600 2.2495
1438552800 2.2500
1438560000 2.2499
1438567200 2.2496
1438574400 2.2496
1438581600 2.2487
1438588800 2.2502
1438596000 2.2495
1438603200 2.2496
1438610400 2.2497
1438617600 2.2491
1438624800 2.2501
1438632000 2.2501
1438639200 2.2494
1438646400 2.2497
1438653600 2.2495
1438660800 2.2501
1438668000 2.2499
1438675200 2.2466
1438682400 2.2476
1438689600 2.2487
1438696800 2.2492
1438704000 2.2493
1438711200 2.2490
1438718400 2.2510
1438725600 2.2501
1438732800 2.2493
1438740000 2.2488
1438747200 2.2503
1438754400 2.2511
1438761600 2.2507
1438768800 2.2485
1438776000 2.2475
1438783200 2.2483
1438790400 2.2479
1438797600 2.2495
1438804800 2.2481
1438812000 2.2498
1438819200 2.2502
1438826400 2.2502
1438833600 2.2501
1438840800 2.2490
1438848000 2.2494
1438855200 2.2486
1438862400 2.2483
1438869600 2.2478
1438876800 2.2479
1438884000 2.2482
1438891200 2.2489
1438898400 2.2491
1438905600 2.2489
1438912800 2.2483
1438920000 2.2484
1438927200 2.2482
1438934400 2.2487
1438941600 2.2479
1438948800 2.2463
1438956000 2.2464
1438963200 2.2458
1438970400 2.2457
1438977600 2.2446
1438984800 2.2445
1438992000 2.2451
1438999200 2.2458
1439006400 2.2466
1439013600 2.2457
1439020800 2.2462
1439028000 2.2459
1439035200 2.2460
1439042400 2.2469
1439049600 2.2465
1439056800 2.2465
1439064000 2.2442
1439071200 2.2453
1439078400 2.2449
1439085600 2.2447
1439092800 2.2459
1439100000 2.2404
1439107200 2.2452
1439114400 2.2455
1439121600 2.2450
1439128800 2.2451
1439136000 2.2446
1439143200 2.2445
1439150400 2.2443
1439157600 2.2451
1439164800 2.2457
1439172000 2.2455
1439179200 2.2478
1439186400 2.2508
1439193600 2.2466
1439200800 2.2457
1439208000 2.2448
1439215200 2.2457
1439222400 2.2458
1439229600 2.2468
1439236800 2.2449
1439244000 2.2452
1439251200 2.2449
1439258400 2.2436
1439265600 2.2432
1439272800 2.2459
1439280000 2.2460
1439287200 2.2453
1439294400 2.2446
1439301600 2.2448
1439308800 2.2445
1439316000 2.2439
1439323200 2.2436
1439330400 2.2442
1439337600 2.2385
1439344800 2.2438
1439352000 2.2453
1439359200 2.2435
1439366400 2.2448
1439373600 2.2449
1439380800 2.2445
1439388000 2.2448
1439395200 2.2461
1439402400 2.2453
1439409600 2.2454
1439416800 2.2455
1439424000 2.2453
1439431200 2.2454
1439438400 2.2471
1439445600 2.2462
1439452800 2.2462
1439460000 2.2459
1439467200 2.2453
1439474400 2.2448
1439481600 2.2438
1439488800 2.2438
1439496000 2.2441
1439503200 2.2441
1439510400 2.2440
1439517600 2.2433
1439524800 2.2440
1439532000 2.2444
1439539200 2.2448
1439546400 2.2442
1439553600 2.2444
1439560800 2.2444
1439568000 2.2440
1439575200 2.2443
1439582400 2.2433
1439589600 2.2439
1439596800 2.2439
1439604000 2.2434
1439611200 2.2433
1439618400 2.2444
1439625600 2.2433
1439632800 2.2443
1439640000 2.2442
1439647200 2.2441
1439654400 2.2441
1439661600 2.2442
1439668800 2.2440
1439676000 2.2454
1439683200 2.2460
1439690400 2.2458
1439697600 2.2455
1439704800 2.2453
1439712000 2.2455
1439719200 2.2456
1439726400 2.2471
1439733600 2.2453
1439740800 2.2449
1439748000 2.2451
1439755200 2.2449
1439762400 2.2448
1439769600 2.2445
1439776800 2.2444
1439784000 2.2448
1439791200 2.2450
1439798400 2.2441
1439805600 2.2451
1439812800 2.2436
1439820000 2.2431
1439827200 2.2435
1439834400 2.2395
1439841600 2.2437
1439848800 2.2435
1439856000 2.2438
1439863200 2.2426
1439870400 2.2436
1439877600 2.2429
1439884800 2.2445
1439892000 2.2433
1439899200 2.2435
1439906400 2.2433
1439913600 2.2421
1439920800 2.2417
1439928000 2.2413
1439935200 2.2419
1439942400 2.2420
1439949600 2.2413
1439956800 2.2413
1439964000 2.2418
1439971200 2.2397
1439978400 2.2396
1439985600 2.2406
1439992800 2.2399
1440000000 2.2410
1440007200 2.2412
1440014400 2.2444
1440021600 2.2436
1440028800 2.2440
1440036000 2.2438
1440043200 2.2436
1440050400 2.2455
1440057600 2.2451
1440064800 2.2458
1440072000 2.2432
1440079200 2.2424
1440086400 2.2433
1440093600 2.2434
1440100800 2.2441
1440108000 2.2449
1440115200 2.2450
1440122400 2.2449
1440129600 2.2451
1440136800 2.2379
1440144000 2.2384
1440151200 2.2430
1440158400 2.2435
1440165600 2.2432
1440172800 2.2383
1440180000 2.2428
1440187200 2.2423
1440194400 2.2425
1440201600 2.2429
1440208800 2.2429
1440216000 2.2445
1440223200 2.2443
1440230400 2.2443
1440237600 2.2433
1440244800 2.2432
1440252000 2.2430
1440259200 2.2428
1440266400 2.2439
1440273600 2.2443
1440280800 2.2442
1440288000 2.2439
1440295200 2.2440
1440302400 2.2434
1440309600 2.2443
1440316800 2.2389
1440324000 2.2389
1440331200 2.2387
1440338400 2.2441
1440345600 2.2442
1440352800 2.2444
1440360000 2.2445
1440367200 2.2442
1440374400 2.2443
1440381600 2.2417
1440388800 2.2413
1440396000 2.2432
1440403200 2.2382
1440410400 2.2383
1440417600 2.2381
1440424800 2.2383
1440432000 2.2383
1440439200 2.2430
1440446400 2.2412
1440453600 2.2435
1440460800 2.2451
1440468000 2.2442
1440475200 2.2395
1440482400 2.2429
1440489600 2.2432
1440496800 2.2375
1440504000 2.2433
1440511200 2.2442
1440518400 2.2424
1440525600 2.2417
1440532800 2.2415
1440540000 2.2414
1440547200 2.2426
1440554400 2.2403
1440561600 2.2415
1440568800 2.2400
1440576000 2.2409
1440583200 2.2418
1440590400 2.2429
1440597600 2.2402
1440604800 2.2417
1440612000 2.2412
1440619200 2.2413
1440626400 2.2414
1440633600 2.2418
1440640800 2.2413
1440648000 2.2416
1440655200 2.2416
1440662400 2.2415
1440669600 2.2419
1440676800 2.2414
1440684000 2.2400
1440691200 2.2391
1440698400 2.2412
1440705600 2.2404
1440712800 2.2409
1440720000 2.2406
1440727200 2.2407
1440734400 2.2410
1440741600 2.2405
1440748800 2.2415
1440756000 2.2415
1440763200 2.2413
1440770400 2.2404
1440777600 2.2412
1440784800 2.2391
1440792000 2.2388
1440799200 2.2404
1440806400 2.2411
1440813600 2.2410
1440820800 2.2409
1440828000 2.2409
1440835200 2.2411
1440842400 2.2405
1440849600 2.2406
1440856800 2.2407
1440864000 2.2396
1440871200 2.2405
1440878400 2.2406
1440885600 2.2407
1440892800 2.2405
1440900000 2.2402
1440907200 2.2406
1440914400 2.2404
1440921600 2.2406
1440928800 2.2404
1440936000 2.2370
1440943200 2.2392
1440950400 2.2401
1440957600 2.2396
1440964800 2.2398
1440972000 2.2400
1440979200 2.2411
1440986400 2.2413
1440993600 2.2415
1441000800 2.2416
1441008000 2.2413
1441015200 2.2399
1441022400 2.2347
1441029600 2.2393
1441036800 2.2398
1441044000 2.2389
1441051200 2.2389
1441058400 2.2377
1441065600 2.2388
1441072800 2.2382
1441080000 2.2381
1441087200 2.2385
1441094400 2.2391
1441101600 2.2388
1441108800 2.2387
1441116000 2.2386
1441123200 2.2389
1441130400 2.2395
1441137600 2.2394
1441144800 2.2389
1441152000 2.2379
1441159200 2.2385
1441166400 2.2389
1441173600 2.2391
1441180800 2.2397
1441188000 2.2398
1441195200 2.2397
1441202400 2.2395
1441209600 2.2390
1441216800 2.2388
1441224000 2.2383
1441231200 2.2389
1441238400 2.2404
1441245600 2.2399
1441252800 2.2406
1441260000 2.2405
1441267200 2.2399
1441274400 2.2389
1441281600 2.2389
1441288800 2.2394
1441296000 2.2384
1441303200 2.2352
1441310400 2.2385
1441317600 2.2393
1441324800 2.2392
1441332000 2.2383
1441339200 2.2381
1441346400 2.2388
1441353600 2.1709
1441360800 2.2389
1441368000 2.2291
1441375200 2.2292
1441382400 2.2281
1441389600 2.2293
1441396800 2.2285
1441411200 2.2287
1441418400 2.2288
1441425600 2.2292
1441432800 2.2236
1441440000 2.2234
1441447200 2.2280
1441454400 2.2286
1441461600 2.2303
1441468800 2.2297
1441476000 2.2310
1441483200 2.2303
1441490400 2.2307
1441497600 2.2293
1441504800 2.2288
1441512000 2.2294
1441519200 2.2280
1441526400 2.2280
1441533600 2.2282
1441540800 2.2278
1441548000 2.2281
1441555200 2.2304
1441562400 2.2301
1441569600 2.2295
1441576800 2.2295
1441584000 2.2300
1441591200 2.2294
1441598400 2.2292
1441605600 2.2287
1441612800 2.2277
1441620000 2.2287
1441627200 2.2256
1441634400 2.2254
1441641600 2.2293
1441648800 2.2297
1441656000 2.2290
1441663200 2.2292
1441670400 2.2290
1441677600 2.2289
1441684800 2.2291
1441692000 2.2296
1441699200 2.2294
1441706400 2.2298
1441713600 2.2293
1441720800 2.2291
1441728000 2.2294
1441735200 2.2308
1441742400 2.2327
1441749600 2.2310
1441756800 2.2313
1441764000 2.2335
1441771200 2.2310
1441778400 2.2321
1441785600 2.2325
1441792800 2.2319
1441800000 2.2308
1441807200 2.2298
1441814400 2.2298
1441821600 2.2300
1441828800 2.2300
1441836000 2.2290
1441843200 2.2265
1441850400 2.2288
1441857600 2.2288
1441864800 2.2301
1441872000 2.2299
1441879200 2.2287
1441886400 2.2300
1441893600 2.2299
1441900800 2.2310
1441908000 2.2299
1441915200 2.2308
1441922400 2.2308
1441929600 2.2315
1441936800 2.2310
1441944000 2.2302
1441951200 2.2310
1441958400 2.2272
1441965600 2.2267
1441972800 2.2380
1441980000 2.2386
1441987200 2.2382
1441994400 2.2376
1442001600 2.2376
1442008800 2.2387
1442016000 2.2371
1442023200 2.2377
1442030400 2.2380
1442037600 2.2376
1442044800 2.2382
1442052000 2.2376
1442059200 2.2367
1442066400 2.2368
1442073600 2.2365
1442080800 2.2370
1442088000 2.2372
1442095200 2.2374
1442102400 2.2366
1442109600 2.2374
1442116800 2.2377
1442124000 2.2372
1442131200 2.2409
1442138400 2.2409
1442145600 2.2407
1442152800 2.2407
1442160000 2.2408
1442167200 2.2411
1442174400 2.2408
1442181600 2.2410
1442188800 2.2408
1442196000 2.2401
1442203200 2.2410
1442210400 2.2400
1442217600 2.2408
1442224800 2.2403
1442232000 2.2405
1442239200 2.2402
1442246400 2.2368
1442253600 2.2407
1442260800 2.2401
1442268000 2.2431
1442275200 2.2430
1442282400 2.2433
1442289600 2.2437
1442296800 2.2444
1442304000 2.2439
1442311200 2.2423
1442318400 2.2417
1442325600 2.2425
1442332800 2.2415
1442340000 2.2452
1442347200 2.2436
1442354400 2.2443
1442361600 2.2441
1442368800 2.2433
1442376000 2.2446
1442383200 2.2435
1442390400 2.2416
1442397600 2.2415
1442404800 2.2415
1442412000 2.2436
1442419200 2.2429
1442426400 2.2428
1442433600 2.2421
1442440800 2.2424
1442448000 2.2434
1442455200 2.2446
1442462400 2.2430
1442469600 2.2434
1442476800 2.2426
1442484000 2.2425
1442491200 2.2377
1442498400 2.2384
1442505600 2.2426
1442520000 2.2428
1442527200 2.2428
1442534400 2.2425
1442541600 2.2420
1442548800 2.2416
1442556000 2.2406
1442563200 2.2389
1442570400 2.2384
1442577600 2.2335
1442584800 2.2334
1442592000 2.2341
1442599200 2.2378
1442606400 2.2390
1442613600 2.2396
1442620800 2.2401
1442628000 2.2406
1442635200 2.2413
1442642400 2.2401
1442649600 2.1027
1442656800 2.2388
1442664000 2.2372
1442671200 2.2405
1442678400 2.2412
1442685600 2.2411
1442692800 2.2408
1442700000 2.2414
1442707200 2.2415
1442714400 2.2411
1442721600 2.2413
1442728800 2.2412
1442736000 2.2412
1442743200 2.2407
1442750400 2.2413
1442757600 2.2413
1442764800 2.2408
1442772000 2.2407
1442779200 2.2411
1442786400 2.2411
1442793600 2.2411
1442800800 2.2409
1442808000 2.2418
1442815200 2.2408
1442822400 2.2389
1442829600 2.2411
1442836800 2.2411
1442844000 2.2401
1442851200 2.2403
1442858400 2.2370
1442865600 2.2366
1442872800 2.2395
1442880000 2.2404
1442887200 2.2400
1442894400 2.2392
1442901600 2.2399
1442908800 2.2381
1442916000 2.2395
1442923200 2.2391
1442930400 2.2398
1442937600 2.2393
1442944800 2.2384
1442952000 2.2388
1442959200 2.2386
1442966400 2.2392
1442973600 2.2383
1442980800 2.2383
1442988000 2.2385
1442995200 2.2383
1443002400 2.2374
1443009600 2.2371
1443016800 2.2374
1443024000 2.2371
1443031200 2.2382
1443038400 2.2384
1443045600 2.2379
1443052800 2.2324
1443060000 2.2314
1443067200 2.2322
1443074400 2.2329
1443081600 2.2373
1443088800 2.2375
1443096000 2.2373
1443103200 2.2363
1443110400 2.2363
1443117600 2.2364
1443124800 2.2373
1443132000 2.2370
1443139200 2.2373
1443146400 2.2378
1443153600 2.2373
1443160800 2.2374
1443168000 2.2364
1443175200 2.2367
1443182400 2.2362
1443189600 2.2363
1443196800 2.2358
1443204000 2.2368
1443211200 2.2393
1443218400 2.2391
1443225600 2.2373
1443232800 2.2375
1443240000 2.2380
1443247200 2.2371
1443254400 2.2369
1443261600 2.2367
1443268800 2.2368
1443276000 2.2364
1443283200 2.2364
1443290400 2.2366
1443297600 2.2366
1443304800 2.2363
1443312000 2.2362
1443319200 2.2361
1443326400 2.2360
1443333600 2.2355
1443340800 2.2354
1443348000 2.2351
1443355200 2.2363
1443362400 2.2354
1443369600 2.2357
1443376800 2.2357
1443384000 2.2360
1443391200 2.2362
1443398400 2.2365
1443405600 2.2362
1443412800 2.2345
1443420000 2.2309
1443427200 2.2303
1443434400 2.2356
1443441600 2.2358
1443448800 2.2266
1443456000 2.2279
1443463200 2.2368
1443470400 2.2369
1443477600 2.2371
1443484800 2.2314
1443492000 2.2313
1443499200 2.2218
1443506400 2.2216
1443513600 2.2283
1443520800 2.2281
1443528000 2.2265
1443535200 2.2354
1443542400 2.2362
1443549600 2.2270
1443556800 2.2267
1443564000 2.2352
1443571200 2.2353
1443578400 2.2342
1443585600 2.2221
1443592800 2.2342
1443600000 2.2340
1443607200 2.2341
1443614400 2.2343
1443621600 2.2345
1443628800 2.2340
1443636000 2.1675
1443643200 2.2340
1443650400 2.2342
1443657600 2.2344
1443664800 2.2352
1443672000 2.2340
1443679200 2.2352
1443686400 2.2342
1443693600 2.2345
1443700800 2.2346
1443708000 2.2340
1443715200 2.2339
1443722400 2.2351
1443729600 2.2348
1443736800 2.2349
1443744000 2.2353
1443751200 2.2345
1443758400 2.2350
1443765600 2.2356
1443772800 2.2358
1443780000 2.2351
1443787200 2.2350
1443794400 2.2350
1443801600 2.2362
1443808800 2.2368
1443816000 2.2356
1443823200 2.2340
1443830400 2.2342
1443837600 2.2348
1443844800 2.2337
1443852000 2.2338
1443859200 2.2335
1443866400 2.2328
1443873600 2.2318
1443880800 2.2326
1443888000 2.2327
1443895200 2.2338
1443902400 2.2342
1443909600 2.2342
1443916800 2.2340
1443924000 2.2341
1443931200 2.2341
1443938400 2.2337
1443945600 2.2339
1443952800 2.2339
1443960000 2.2334
1443967200 2.2334
1443974400 2.2333
1443981600 2.2333
1443988800 2.2332
1443996000 2.3112
1444003200 2.2333
1444010400 2.2342
1444017600 2.2337
1444024800 2.2337
1444032000 2.2339
1444039200 2.2330
1444046400 2.2305
1444053600 2.2321
1444060800 2.2319
1444068000 2.2313
1444075200 2.2323
1444082400 2.2325
1444089600 2.2322
1444096800 2.2323
1444104000 2.2325
1444111200 2.2323
1444118400 2.2329
1444125600 2.2352
1444132800 2.2340
1444140000 2.2327
1444147200 2.2333
1444154400 2.2330
1444161600 2.2328
1444168800 2.2328
1444176000 2.2323
1444183200 2.2321
1444190400 2.2329
1444197600 2.2329
1444204800 2.2336
1444212000 2.2315
1444219200 2.2327
1444226400 2.2327
1444233600 2.2321
1444240800 2.2318
1444248000 2.2329
1444255200 2.2330
1444262400 2.2333
1444269600 2.2328
1444276800 2.2327
1444284000 2.2334
1444291200 2.2198
1444298400 2.2335
1444305600 2.2349
1444312800 2.2344
1444320000 2.2336
1444327200 2.2335
1444334400 2.2342
1444341600 2.2324
1444348800 2.2332
1444356000 2.2335
1444363200 2.2321
1444370400 2.2321
1444377600 2.2320
1444384800 2.2315
1444392000 2.2322
1444399200 2.2320
1444406400 2.2316
1444413600 2.2313
1444420800 2.2312
1444428000 2.2294
1444435200 2.2297
1444442400 2.2295
1444449600 2.2286
1444456800 2.2283
1444464000 2.2279
1444471200 2.2277
1444478400 2.2271
1444485600 2.2268
1444492800 2.2272
1444500000 2.2269
1444507200 2.2288
1444514400 2.2278
1444521600 2.2279
1444528800 2.2276
1444536000 2.2282
1444543200 2.2263
1444550400 2.2265
1444557600 2.2263
1444564800 2.2263
1444572000 2.2260
1444579200 2.2262
1444586400 2.2272
1444593600 2.2275
1444600800 2.2275
1444608000 2.2277
1444615200 2.2283
1444622400 2.2280
1444629600 2.2272
1444636800 2.2273
1444644000 2.2275
1444651200 2.2277
1444658400 2.2276
1444665600 2.2272
1444672800 2.2265
1444680000 2.2274
1444687200 2.2273
1444694400 2.2276
1444701600 2.2275
1444708800 2.2281
1444716000 2.2289
1444723200 2.2279
1444730400 2.2270
1444737600 2.2276
1444744800 2.2281
1444752000 2.2276
1444759200 2.2279
1444766400 2.2268
1444773600 2.2204
1444780800 2.2268
1444788000 2.2260
1444795200 2.2295
1444802400 2.2295
1444809600 2.2296
1444816800 2.2288
1444824000 2.2287
1444831200 2.2280
1444838400 2.2287
1444845600 2.2287
1444852800 2.2281
1444860000 2.2274
1444867200 2.2278
1444874400 2.2274
1444881600 2.2278
1444888800 2.2277
1444896000 2.2264
1444903200 2.2273
1444910400 2.2274
1444917600 2.2271
1444924800 2.2325
1444932000 2.2232
1444939200 2.2231
1444946400 2.2232
1444953600 2.2218
1444960800 2.2259
1444968000 2.2261
1444975200 2.2144
1444982400 2.2234
1444989600 2.2257
1444996800 2.2260
1445004000 2.2265
1445011200 2.2262
1445018400 2.2250
1445025600 2.2261
1445032800 2.2256
1445040000 2.2253
1445047200 2.2255
1445054400 2.2253
1445061600 2.2261
1445068800 2.2257
1445076000 2.2260
1445083200 2.2260
1445090400 2.2257
1445097600 2.2253
1445104800 2.2214
1445112000 2.2215
1445119200 2.2216
1445126400 2.2214
1445133600 2.2206
1445140800 2.2208
1445148000 2.2160
1445155200 2.2169
1445162400 2.2172
1445169600 2.2166
1445176800 2.2156
1445184000 2.2198
1445191200 2.2195
1445198400 2.2192
1445205600 2.2228
1445212800 2.2179
1445220000 2.2178
1445227200 2.2181
1445234400 2.2179
1445241600 2.2233
1445248800 2.2188
1445256000 2.2186
1445263200 2.2188
1445270400 2.2221
1445277600 2.2225
1445284800 2.2221
1445292000 2.2216
1445299200 2.2210
1445306400 2.2212
1445313600 2.2213
1445320800 2.2208
1445328000 2.2210
1445335200 2.2211
1445342400 2.2304
1445349600 2.2217
1445356800 2.2246
1445364000 2.2233
1445371200 2.2223
1445378400 2.2221
1445385600 2.2169
1445392800 2.2222
1445400000 2.2246
1445407200 2.2239
1445414400 2.2246
1445421600 2.2239
1445428800 2.2239
1445436000 2.2192
1445443200 2.2213
1445450400 2.2215
1445457600 2.2213
1445464800 2.2213
1445472000 2.2214
1445479200 2.2210
1445486400 2.2228
1445493600 2.2222
1445500800 2.2211
1445508000 2.2222
1445515200 2.2192
1445522400 2.2202
1445529600 2.2189
1445536800 2.2183
1445544000 2.2178
1445551200 2.2170
1445558400 2.2177
1445565600 2.2185
1445572800 2.2186
1445580000 2.2182
1445587200 2.2184
1445594400 2.2180
1445601600 2.2167
1445608800 2.2163
1445616000 2.2181
1445623200 2.2195
1445630400 2.2185
1445637600 2.2193
1445644800 2.2191
1445652000 2.2193
1445659200 2.2194
1445666400 2.2197
1445673600 2.2190
1445680800 2.2187
1445688000 2.2175
1445695200 2.2196
1445702400 2.2182
1445709600 2.2179
1445716800 2.2177
1445724000 2.2175
1445731200 2.2176
1445738400 2.2178
1445745600 2.2183
1445752800 2.2175
1445760000 2.2192
1445767200 2.2183
1445774400 2.2177
1445781600 2.2167
1445788800 2.2161
1445796000 2.2163
1445803200 2.2159
1445810400 2.2158
1445817600 2.2105
1445824800 2.2104
1445832000 2.2097
1445839200 2.2099
1445846400 2.2093
1445853600 2.2124
1445860800 2.2123
1445868000 2.2091
1445875200 2.2140
1445882400 2.2140
1445889600 2.2152
1445896800 2.2153
1445904000 2.2153
1445911200 2.2189
1445918400 2.2179
1445925600 2.2180
1445932800 2.2178
1445940000 2.2176
1445947200 2.2177
1445954400 2.2177
1445961600 2.2158
1445968800 2.2180
1445976000 2.2167
1445983200 2.2170
1445990400 2.2165
1445997600 2.2158
1446004800 2.2163
1446012000 2.2163
1446019200 2.2157
1446026400 2.2163
1446033600 2.2115
1446040800 2.2102
1446048000 2.2143
1446055200 2.2137
1446062400 2.2131
1446069600 2.2131
1446076800 2.2136
1446084000 2.2136
1446091200 2.2134
1446098400 2.2141
1446105600 2.2138
1446112800 2.2145
1446120000 2.2145
1446127200 2.2125
1446134400 2.2126
1446141600 2.2116
1446148800 2.2117
1446156000 2.2122
1446163200 2.2122
1446170400 2.2127
1446177600 2.2041
1446184800 2.2138
1446192000 2.2127
1446199200 2.2129
1446206400 2.2120
1446213600 2.2118
1446220800 2.2118
1446228000 2.2119
1446235200 2.2120
1446242400 2.2117
1446249600 2.2116
1446256800 2.2113
1446264000 2.2026
1446271200 2.2032
1446278400 2.2121
1446285600 2.2108
1446292800 2.2118
1446300000 2.2111
1446307200 2.2107
1446314400 2.2105
1446321600 2.2103
1446328800 2.2109
1446336000 2.2108
1446343200 2.2119
1446350400 2.2118
1446357600 2.2112
1446364800 2.2115
1446372000 2.2018
1446379200 2.1959
1446386400 2.2018
1446393600 2.2111
1446400800 2.2013
1446408000 2.2108
1446415200 2.2102
1446422400 2.2100
1446429600 2.2113
1446436800 2.2107
1446444000 2.2103
1446451200 2.2099
1446458400 2.2098
1446465600 2.2098
1446472800 2.2089
1446480000 2.2095
1446487200 2.2101
1446494400 2.2104
1446501600 2.2098
1446508800 2.2100
1446516000 2.2098
1446523200 2.2098
1446530400 2.2097
1446537600 2.2108
1446544800 2.2122
1446552000 2.2107
1446559200 2.2109
1446566400 2.2103
1446573600 2.2102
1446580800 2.2102
1446588000 2.2090
1446595200 2.2108
1446602400 2.2092
1446609600 2.2097
1446616800 2.2095
1446624000 2.2118
1446631200 2.2083
1446638400 2.2082
1446645600 2.2075
1446652800 2.2063
1446660000 2.2064
1446667200 2.2077
1446674400 2.2071
1446681600 2.2066
1446688800 2.2070
1446696000 2.2063
1446703200 2.2060
1446710400 2.2053
1446717600 2.2047
1446724800 2.2062
1446732000 2.2058
1446739200 2.2053
1446746400 2.2024
1446753600 2.2022
1446760800 2.2031
1446768000 2.2055
1446775200 2.2061
1446782400 1.7874
1446789600 2.2011
1446796800 2.2008
1446804000 2.2064
1446811200 2.2060
1446818400 2.2067
1446825600 2.2067
1446832800 2.2055
1446840000 2.2032
1446847200 2.2017
1446854400 2.2069
1446861600 2.2070
1446868800 2.1985
1446876000 2.2019
1446883200 2.2015
1446890400 2.2023
1446897600 2.2062
1446904800 2.2055
1446912000 2.2064
1446919200 2.2070
1446926400 2.2080
1446933600 2.2072
1446940800 2.2077
1446948000 2.2069
1446955200 2.2061
1446962400 2.2060
1446969600 2.2055
1446976800 2.2059
1446984000 2.2030
1446991200 2.2070
1446998400 2.2064
1447005600 2.2059
1447012800 2.2056
1447020000 2.2063
1447027200 2.2056
1447034400 2.2057
1447041600 2.2059
1447048800 2.2059
1447056000 2.2047
1447063200 2.2064
1447070400 2.2066
1447077600 2.2012
1447084800 2.2050
1447092000 2.2047
1447099200 2.2051
1447106400 2.2050
1447113600 2.2046
1447120800 2.2047
1447128060 2.2040
1447135200 2.2044
1447142400 2.2050
1447149600 2.2049
1447156800 2.2050
1447164000 2.2045
1447171200 2.2046
1447178400 2.2040
1447185600 2.2045
1447192800 2.2044
1447200000 2.2049
1447207200 2.2051
1447214400 2.2077
1447221600 2.2034
1447228800 2.2015
1447236000 2.2011
1447243200 2.2006
1447250400 2.2045
1447257600 2.2047
1447264800 2.2054
1447272000 2.2043
1447279200 2.2047
1447286400 2.2056
1447293600 2.2058
1447300800 2.2067
1447308000 2.2066
1447315200 2.2068
1447322400 2.2068
1447329600 2.2052
1447336800 2.2056
1447344000 2.2058
1447351200 2.1986
1447358400 2.2036
1447365600 2.2039
1447372800 2.2054
1447380000 2.2061
1447387200 2.2060
1447394400 2.2051
1447401600 2.2050
1447408800 2.2052
1447416000 2.2015
1447423200 2.2053
1447430400 2.2067
1447437600 2.2071
1447444800 2.2067
1447452000 2.2060
1447459200 2.2065
1447466400 2.2072
1447473600 2.2065
1447480800 2.2061
1447488000 2.2059
1447495200 2.2051
1447502400 2.2054
1447509600 2.2056
1447516800 2.2057
1447524000 2.2067
1447531200 2.2061
1447538400 2.2052
1447545600 2.2060
1447552800 2.2053
1447560000 2.2059
1447567200 2.2059
1447574400 2.2062
1447581600 2.2062
1447588800 2.2062
1447596000 2.2048
1447603200 2.2054
1447610400 2.2057
1447617600 2.2049
1447624800 2.2054
1447632000 2.2048
1447639200 2.2051
1447646400 2.2056
1447653600 2.2061
1447660800 2.2056
1447668000 2.2059
1447675200 2.2062
1447682400 2.2071
1447689600 2.2070
1447696800 2.2059
1447704000 2.2060
1447711200 2.2004
1447718400 2.1985
1447725600 2.2057
1447732800 2.2069
1447740000 2.2016
1447747200 2.2030
1447754400 2.2012
1447761600 2.2056
1447768800 2.2040
1447776000 2.2046
1447783200 2.2050
1447790400 2.2061
1447797600 2.2059
1447804800 2.2053
1447812000 2.2053
1447819200 2.2053
1447826400 2.2055
1447833600 2.2092
1447840800 2.2010
1447848000 2.2069
1447855200 2.2060
1447862400 2.2059
1447869600 2.2056
1447876800 2.2065
1447884000 2.2060
1447891200 2.2051
1447898400 2.2054
1447905600 2.2066
1447912800 2.2061
1447920000 2.2047
1447927200 2.2044
1447934400 2.2052
1447941600 2.2051
1447948800 2.2048
1447956000 2.2043
1447963200 2.2044
1447970400 2.2051
1447977600 2.2044
1447984800 2.2040
1447992000 2.2038
1447999200 2.2044
1448006400 2.2034
1448013600 2.2032
1448020800 2.2027
1448028000 2.2040
1448035200 2.2043
1448042400 2.2030
1448049600 2.2026
1448056800 2.2026
1448064000 2.2030
1448071200 2.2037
1448078400 2.2034
1448085600 2.2035
1448092800 2.2037
1448100000 2.2036
1448107200 2.2042
1448114400 2.2047
1448121600 2.2043
1448128800 2.2038
1448136000 2.2042
1448143200 2.2035
1448150400 2.2042
1448157600 2.2041
1448164800 2.2051
1448172000 2.1964
1448179200 2.1921
1448186400 2.2037
1448193600 2.2033
1448200800 2.2047
1448208000 2.2033
1448215200 2.2032
1448222400 2.2032
1448229600 2.2030
1448236800 2.2028
1448244000 2.2059
1448251200 2.2034
1448258400 2.2043
1448265600 2.2049
1448272800 2.2080
1448280000 2.2068
1448287200 2.2067
1448294400 2.2065
1448301600 2.2066
1448308800 2.2066
1448316000 2.2061
1448323200 2.2058
1448330400 2.2067
1448337600 2.2083
1448344800 2.2071
1448352000 2.2089
1448359200 2.2065
1448366400 2.2045
1448373600 2.2018
1448380800 2.1970
1448388000 2.2003
1448395200 2.2036
1448402400 2.2044
1448409600 2.2041
1448416800 2.2044
1448424000 2.2047
1448431200 2.1995
1448438400 2.2036
1448445600 2.2060
1448452800 2.2052
1448460000 2.2054
1448467200 2.2043
1448474400 2.2046
1448481600 2.2040
1448488800 2.2003
1448496000 2.2043
1448503200 2.2039
1448510400 2.2046
1448517600 2.2049
1448524800 2.2047
1448532000 2.2050
1448539200 2.2008
1448546400 2.1999
1448553600 2.2057
1448560800 2.2047
1448568000 2.2049
1448575200 2.2044
1448582400 2.2048
1448589600 2.2058
1448596800 2.2052
1448604000 2.2049
1448611200 2.2046
1448618400 2.2018
1448625600 2.2029
1448632800 2.1983
1448640000 2.2030
1448647200 2.2041
1448654400 2.2035
1448661600 2.2035
1448668800 2.2047
1448676000 2.2056
1448683200 2.2046
1448690400 2.2050
1448697600 2.2053
1448704800 2.2051
1448712000 2.2044
1448719200 2.2040
1448726400 2.2043
1448733600 2.2038
1448740800 2.2034
1448748000 2.2037
1448755200 2.2039
1448762400 2.2044
1448769600 2.2043
1448776800 2.1994
1448784000 2.1995
1448791200 2.1989
1448798400 2.2051
1448805600 2.2039
1448812800 2.2029
1448820000 2.2026
1448827200 2.2028
1448834400 2.2025
1448841600 2.2024
1448848800 2.2043
1448856000 2.2045
1448863200 2.1965
1448870400 2.2048
1448877600 2.2045
1448884800 2.2044
1448892000 2.2043
1448899200 2.2035
1448906400 2.2029
1448913600 2.2034
1448920800 2.2049
1448928000 2.2044
1448935200 2.2048
1448942400 2.2048
1448949600 2.2047
1448956800 2.2042
1448964000 2.2044
1448971200 2.2039
1448978400 2.1954
1448985600 2.2048
1448992800 2.2042
1449000000 2.2050
1449007200 2.2070
1449014400 2.2093
1449021600 2.2086
1449028800 2.2079
1449036000 2.2069
1449043200 2.2076
1449050400 2.2054
1449057600 2.2048
1449064800 2.2044
1449072000 2.1953
1449079200 2.1966
1449086400 2.2005
1449093600 2.2047
1449100800 2.2049
1449108000 2.2032
1449115200 2.2060
1449122400 2.2045
1449129600 2.2067
1449136800 2.2078
1449144000 2.2072
1449151200 2.2035
1449158400 2.2030
1449165600 2.2032
1449172800 2.2024
1449180000 2.2027
1449187200 2.2056
1449194400 2.2056
1449201600 2.2059
1449208800 2.2052
1449216000 2.2068
1449223200 2.2058
1449230400 2.2022
1449237600 2.2058
1449244800 2.2048
1449252000 2.2046
1449259200 2.2052
1449266400 2.2036
1449273600 2.2034
1449280800 2.2039
1449288000 2.2035
1449295200 2.2040
1449302400 2.2039
1449309600 2.2051
1449316800 2.2038
1449324000 2.2036
1449331200 2.2024
1449338400 2.2022
1449345600 2.2023
1449352800 2.2017
1449360000 2.2032
1449367200 2.2037
1449374400 2.2035
1449381600 2.2024
1449388800 2.2021
1449396000 2.2030
1449403200 2.2025
1449410400 2.2021
1449417600 2.2043
1449424800 2.2045
1449432000 2.2049
1449439200 2.2046
1449446400 2.2048
1449453600 2.2048
1449460800 2.2051
1449468000 2.2053
1449475200 2.2053
1449482400 2.2043
1449489600 2.2045
1449496800 2.2038
1449504000 2.1950
1449511200 2.1933
1449518400 2.1938
1449525600 2.1973
1449532800 2.1969
1449540000 2.1973
1449547200 2.1976
1449554400 2.1962
1449561600 2.1963
1449568800 2.1969
1449576000 2.1967
1449583200 2.1917
1449590400 2.1883
1449597600 2.1885
1449604800 2.1886
1449612000 2.1887
1449619200 2.1971
1449626400 2.1975
1449633600 2.1976
1449640800 2.2023
1449648000 2.2029
1449655200 2.2027
1449662400 2.2025
1449669600 2.2015
1449676800 2.2021
1449684000 2.2018
1449691200 2.2015
1449698400 2.2006
1449705600 2.2012
1449712800 2.2007
1449720000 2.2024
1449727200 2.1938
1449734400 2.1934
1449741600 2.2016
1449756000 2.2024
1449763200 2.2018
1449770400 2.2012
1449777600 2.2010
1449784800 2.2031
1449792000 2.2020
1449799200 2.2033
1449806400 2.2036
1449813600 2.2033
1449820800 2.2037
1449828000 2.2041
1449835200 2.1981
1449842400 2.1978
1449849600 2.1977
1449856800 2.2012
1449864000 2.2028
1449871200 2.2034
1449878400 2.2036
1449885600 2.2023
1449892800 2.2039
1449900000 2.2044
1449907200 2.2042
1449914400 2.2036
1449921600 2.2015
1449928800 2.2014
1449936000 2.2016
1449943200 2.2027
1449950400 2.2026
1449957600 2.2023
1449964800 2.2021
1449972000 2.2021
1449979200 2.1987
1449986400 2.2024
1449993600 2.2017
1450000800 2.2020
1450008000 2.2018
1450015200 2.2026
1450022400 2.2026
1450029600 2.2020
1450036800 2.2016
1450044000 2.2014
1450051200 2.2014
1450058400 2.2018
1450065600 2.2012
1450072800 2.2008
1450080000 2.2001
1450087200 2.2029
1450094400 2.1992
1450101600 2.1969
1450108800 2.2014
1450116000 2.1999
1450123200 2.2000
1450130400 2.1996
1450137600 2.1996
1450144800 2.2016
1450152000 2.2004
1450159200 2.2004
1450166400 2.2004
1450173600 2.2006
1450180800 2.2010
1450188000 2.2012
1450195200 2.2005
1450202400 2.2009
1450209600 2.2023
1450216800 2.2017
1450224000 2.2020
1450231200 2.2032
1450238400 2.2053
1450245600 2.2031
1450252800 2.2034
1450260000 2.2023
1450267200 2.2025
1450274400 2.2027
1450281600 2.2020
1450288800 2.2025
1450296000 2.2041
1450303200 2.2012
1450310400 2.2014
1450317600 2.2014
1450324800 2.2025
1450332000 2.2007
1450339200 2.2007
1450346400 2.2002
1450353600 2.1993
1450360800 2.2001
1450368000 2.1997
1450375200 2.1996
1450382400 2.1981
1450389600 2.1941
1450396800 2.1975
1450404000 2.1984
1450411200 2.1982
1450418400 2.1983
1450425600 2.1987
1450432800 2.1975
1450440000 2.1945
1450447200 2.1942
1450454400 2.1939
1450461600 2.1944
1450468800 2.1939
1450476000 2.1954
1450483200 2.1951
1450490400 2.1945
1450497600 2.1956
1450504800 2.1952
1450512000 2.1955
1450519200 2.1939
1450526400 2.1953
1450533600 2.1947
1450540800 2.1948
1450548000 2.1954
1450555200 2.1959
1450562400 2.1956
1450569600 2.1939
1450576800 2.1958
1450584000 2.1962
1450591200 2.1945
1450598400 2.1945
1450605600 2.1949
1450612800 2.1940
1450620000 2.1941
1450627200 2.1939
1450634400 2.1934
1450641600 2.1934
1450648800 2.1938
1450656000 2.1935
1450663200 2.1927
1450670400 2.1924
1450677600 2.1921
1450684800 2.1922
1450692000 2.1888
1450699200 2.1917
1450706400 2.1915
1450713600 2.1915
1450720800 2.1908
1450728000 2.1917
1450735200 2.1918
1450742400 2.1919
1450749600 2.1898
1450756800 2.1926
1450764000 2.1930
1450771200 2.1929
1450778400 2.1930
1450785600 2.1928
1450792800 2.1927
1450800000 2.1874
1450807200 2.1862
1450814400 2.1920
1450821600 2.1931
1450828800 2.1944
1450836000 2.1939
1450843200 2.1944
1450850400 2.1942
1450857600 2.1954
1450864800 2.1941
1450872000 2.1930
1450879200 2.1928
1450886400 2.1955
1450893600 2.1966
1450900800 2.1957
1450908000 2.1968
1450915200 2.1968
1450922400 2.1976
1450929600 2.1971
1450936800 2.1970
1450944000 2.1968
1450951200 2.1966
1450958400 2.1963
1450965600 2.1946
1450972800 2.1940
1450980000 2.1927
1450987200 2.1929
1450994400 2.1928
1451001600 2.1874
1451008800 2.1887
1451016000 2.1895
1451023200 2.1890
1451030400 2.1891
1451037600 2.1888
1451044800 2.1947
1451052000 2.1945
1451059200 2.1938
1451066400 2.1941
1451073600 2.1950
1451080800 2.1946
1451088000 2.1944
1451095200 2.1945
1451102400 2.1938
1451109600 2.1937
1451116800 2.1940
1451124000 2.1934
1451131200 2.1930
1451138400 2.1929
1451145600 2.1932
1451152800 2.1930
1451160000 2.1915
1451167200 2.1929
1451174400 2.1930
1451181600 2.1930
1451188800 2.1931
1451196000 2.1931
1451203200 2.1934
1451210400 2.1919
1451217600 2.1918
1451224800 2.1925
1451232000 2.1918
1451239200 2.1919
1451246400 2.1918
1451253600 2.1914
1451260800 2.1920
1451268000 2.1923
1451275200 2.1919
1451282400 2.1919
1451289600 2.1917
1451296800 2.1920
1451304000 2.1919
1451311200 2.1909
1451318400 2.1904
1451325600 2.1917
1451332800 2.1920
1451340000 2.1930
1451347200 2.1933
1451354400 2.1934
1451361600 2.1935
1451368800 2.1939
1451376000 2.1945
1451383200 2.1910
1451390400 2.1919
1451397600 2.1911
1451404800 2.1916
1451412000 2.1911
1451419200 2.1909
1451426400 2.1909
1451433600 2.1873
1451440800 2.1872
1451448000 2.1871
1451455200 2.1869
1451462400 2.1872
1451469600 2.1873
1451476800 2.1869
1451484000 2.1877
1451491200 2.1880
1451498400 2.1874
1451505600 2.1875
1451512800 2.1870
1451520000 2.1867
1451527200 2.1866
1451534400 2.1869
1451541600 2.1873
1451548800 2.1891
1451556000 2.1889
1451563200 2.1878
1451570400 2.1881
1451577600 2.1881
1451584800 2.1874
1451592000 2.1848
1451599200 2.1881
1451606400 2.1881
1451613600 2.1887
1451620800 2.1883
1451628000 2.1880
1451635200 2.1882
1451642400 2.1881
1451649600 2.1921
1451656800 2.1923
1451664000 2.1918
1451671200 2.1921
1451678400 2.1924
1451685600 2.1927
1451692800 2.1930
1451700000 2.1926
1451707200 2.1927
1451714400 2.1927
1451721600 2.1935
1451728800 2.1931
1451736000 2.1931
1451743200 2.1925
1451750400 2.1923
1451757600 2.1917
1451764800 2.1919
1451772000 2.1915
1451779200 2.1915
1451786400 2.1920
1451793600 2.1921
1451800800 2.1921
1451808000 2.1933
1451815200 2.1945
1451822400 2.1935
1451829600 2.1932
1451836800 2.1927
1451844000 2.1912
1451851200 2.1913
1451858400 2.1916
1451865600 2.1921
1451872800 2.1927
1451880000 2.1928
1451887200 2.1927
1451894400 2.1928
1451901600 2.1929
1451908800 2.1928
1451916000 2.1915
1451923200 2.1920
1451930400 2.1919
1451937600 2.1927
1451944800 2.1926
1451952000 2.1921
1451959200 2.1901
1451966400 2.1928
1451973600 2.1931
1451980800 2.1933
1451988000 2.1926
1451995200 2.1927
1452002400 2.1922
1452009600 2.1845
1452016800 2.1917
1452024000 2.1921
1452031200 2.1917
1452038400 2.1914
1452045600 2.1917
1452052800 2.1932
1452060000 2.1931
1452067200 2.1932
1452074400 2.1925
1452081600 2.1924
1452088800 2.1921
1452096000 2.1923
1452103200 2.1919
1452110400 2.1922
1452117600 2.1912
1452124800 2.1916
1452132000 2.1916
1452139200 2.1923
1452146400 2.1918
1452153600 2.1912
1452160800 2.1910
1452168000 2.1911
1452175200 2.1906
1452182400 2.1910
1452189600 2.1910
1452196800 2.1910
1452204000 2.1905
1452211200 2.1901
1452218400 2.1903
1452225600 2.1904
1452232800 2.1898
1452240000 2.1899
1452247200 2.1903
1452254400 2.1900
1452261600 2.1891
1452268800 2.1887
1452276000 2.1881
1452283200 2.1876
1452290400 2.1877
1452297600 2.1876
1452304800 2.1878
1452312000 2.1885
1452319200 2.1888
1452326400 2.1888
1452333600 2.1895
1452340800 2.1895
1452348000 2.1900
1452355200 2.1893
1452362400 2.1887
1452369600 2.1877
1452376800 2.1882
1452384000 2.1810
1452391200 2.1822
1452398400 2.1822
1452405600 2.1815
1452412800 2.1815
1452420000 2.1895
1452427200 2.1909
1452434400 2.1891
1452441600 2.1883
1452448800 2.1886
1452456000 2.1890
1452463200 2.1883
1452470400 2.1888
1452477600 2.1893
1452484800 2.1888
1452492000 2.1888
1452499200 2.1890
1452506400 2.1888
1452513600 2.1889
1452520800 2.1888
1452528000 2.1845
1452535200 2.1878
1452542400 2.1874
1452549600 2.1874
1452556800 2.1880
1452564000 2.1828
1452571200 2.1785
1452578400 2.1817
1452585600 2.1814
1452592800 2.1885
1452600000 2.1882
1452607200 2.1878
1452614400 2.1873
1452621600 2.1872
1452628800 2.1865
1452636000 2.1849
1452643200 2.1849
1452650400 2.1854
1452657600 2.1858
1452664800 2.1856
1452672000 2.1853
1452679200 2.1848
1452686400 2.1875
1452693600 2.1870
1452700800 2.1864
1452708000 2.1866
1452715200 2.1863
1452722400 2.1878
1452729600 2.1884
1452736800 2.1885
1452744000 2.1885
1452751200 2.1864
1452758400 2.1869
1452765600 2.1869
1452772800 2.1873
1452780000 2.1857
1452787200 2.1832
1452794400 2.1821
1452801600 2.1821
1452808800 2.1814
1452816000 2.1815
1452823200 2.1855
1452830400 2.1880
1452837600 2.1835
1452844800 2.1870
1452852000 2.1855
1452859200 2.1847
1452866400 2.1849
1452873600 2.1847
1452880800 2.1842
1452888000 2.1844
1452895200 2.1855
1452902400 2.1858
1452909600 2.1778
1452916800 2.1856
1452924000 2.1852
1452931200 2.1849
1452938400 2.1847
1452945600 2.1844
1452952800 2.1848
1452960000 2.1844
1452967200 2.1839
1452974400 2.1842
1452981600 2.1839
1452988800 2.1843
1452996000 2.1846
1453003200 2.1845
1453010400 2.1848
1453017600 2.1838
1453024800 2.1841
1453032000 2.1838
1453039200 2.1757
1453046400 2.1755
1453053600 2.1828
1453060800 2.1830
1453068000 2.1808
1453075200 2.1834
1453082400 2.1845
1453089600 2.1841
1453096800 2.1839
1453104000 2.1838
1453111200 2.1835
1453118400 2.1833
1453125600 2.1834
1453132800 2.1829
1453140000 2.1825
1453147200 2.1821
1453154400 2.1819
1453161600 2.1816
1453168800 2.1822
1453176000 2.1826
1453183200 2.1821
1453190400 2.1834
1453197600 2.1820
1453204800 2.1817
1453212000 2.1777
1453219200 2.1770
1453226400 2.1766
1453233600 2.1764
1453240800 2.1803
1453248000 2.1813
1453255200 2.1814
1453262400 2.1814
1453269600 2.1818
1453276800 2.1841
1453284000 2.1816
1453291200 2.1727
1453298400 2.1726
1453305600 2.1722
1453312800 2.1768
1453320000 2.1771
1453327200 2.1781
1453334400 2.1804
1453341600 2.1851
1453348800 2.1850
1453356000 2.1859
1453363200 2.1845
1453370400 2.1847
1453377600 2.1851
1453384800 2.1847
1453392000 2.1848
1453399200 2.1830
1453406400 2.1835
1453413600 2.1836
1453420800 2.1833
1453428000 2.1830
1453435200 2.1838
1453442400 2.1842
1453449600 2.1837
1453456800 2.1836
1453464000 2.1836
1453471200 2.1825
1453478400 2.1805
1453485600 2.1811
1453492800 2.1816
1453500000 2.1823
1453507200 2.1825
1453514400 2.1829
1453521600 2.1829
1453528800 2.1828
1453536000 2.1791
1453543200 2.1789
1453550400 2.1785
1453557600 2.1782
1453564800 2.1813
1453572000 2.1819
1453579200 2.1734
1453586400 2.1703
1453593600 2.1709
1453600800 2.1711
1453608000 2.1708
1453615200 2.1699
1453622400 2.1689
1453629600 2.1682
1453636800 2.1675
1453644000 2.1692
1453651200 2.1683
1453658400 2.1658
1453665600 2.1666
1453672800 2.1661
1453680000 2.1660
1453687200 2.1703
1453694400 2.1705
1453701600 2.1700
1453708800 2.1696
1453716000 2.1692
1453723200 2.1691
1453730400 2.1688
1453737600 2.1690
1453744800 2.1696
1453752000 2.1694
1453759200 2.1751
1453766400 2.1758
1453773600 2.1758
1453780800 2.1761
1453788000 2.1760
1453795200 2.1762
1453802400 2.1763
1453809600 2.1750
1453816800 2.1751
1453824000 2.1750
1453831200 2.1745
1453838400 2.1775
1453845600 2.1785
1453852800 2.1793
1453860000 2.1793
1453867200 2.1761
1453874400 2.1729
1453881600 2.1729
1453888800 2.1787
1453896000 2.1783
1453903200 2.1782
1453910400 2.1779
1453917600 2.1747
1453924800 2.1785
1453932000 2.1790
1453939200 2.1792
1453946400 2.1741
1453953600 2.1749
1453960800 2.1665
1453968000 2.1655
1453975200 2.1642
1453982400 2.1648
1453989600 2.1692
1453996800 2.1648
1454004000 2.1650
1454011200 2.1690
1454018400 2.1685
1454025600 2.1689
1454032800 2.1695
1454040000 2.1653
1454047200 2.1648
1454054400 2.1676
1454061600 2.1673
1454068800 2.1630
1454076000 2.1630
1454083200 2.1631
1454090400 2.1632
1454097600 2.1630
1454104800 2.1617
1454112000 2.1558
1454119200 2.1636
1454126400 2.1643
1454133600 2.1651
1454140800 2.1641
1454148000 2.1636
1454155200 2.1629
1454162400 2.1630
1454169600 2.1631
1454176800 2.1609
1454184000 2.1610
1454191200 2.1616
1454198400 2.1623
1454205600 2.1632
1454212800 2.1625
1454220000 2.1628
1454227200 2.1635
1454234400 2.1631
1454241600 2.1621
1454248800 2.1624
1454256000 2.1622
1454263200 2.1610
1454270400 2.1615
1454277600 2.1614
1454284800 2.1568
1454292000 2.1631
1454299200 2.1629
1454306400 2.1617
1454313600 2.1609
1454320800 2.1624
1454328000 2.1614
1454335200 2.1564
1454342400 2.1567
1454349600 2.1567
1454356800 2.1617
1454364000 2.1534
1454371200 2.1535
1454378400 2.1531
1454385600 2.1531
1454392800 2.1530
1454400000 2.1550
1454407200 2.1541
1454414400 2.1538
1454421600 2.1470
1454428800 2.1492
1454436000 2.1568
1454443200 2.1616
1454450400 2.1704
1454457600 2.1697
1454464800 2.1717
1454472000 2.1727
1454479200 2.1718
1454486400 2.1720
1454493600 2.1710
1454500800 2.1707
1454508000 2.1703
1454515200 2.1710
1454522400 2.1709
1454529600 2.1692
1454536800 2.1691
1454544000 2.1697
1454551200 2.1718
1454558400 2.1713
1454565600 2.1715
1454572800 2.1712
1454580000 2.1716
1454587200 2.1704
1454594400 2.1699
1454601600 2.1692
1454608800 2.1688
1454616000 2.1691
1454623200 2.1680
1454630400 2.1698
1454637600 2.1694
1454644800 2.1650
1454652000 2.1699
1454659200 2.1694
1454666400 2.1714
1454673600 2.1692
1454680800 2.1690
1454688000 2.1693
1454695200 2.1689
1454702400 2.1688
1454709600 2.1695
1454716800 2.1692
1454724000 2.1704
1454731200 2.1702
1454738400 2.1697
1454745600 2.1696
1454752800 2.1692
1454760000 2.1682
1454767200 2.1683
1454774400 2.1683
1454781600 2.1669
1454788800 2.1670
1454796000 2.1665
1454803200 2.1680
1454810400 2.1689
1454817600 2.1708
1454824800 2.1693
1454832000 2.1688
1454839200 2.1683
1454846400 2.1679
1454853600 2.1679
1454860800 2.1664
1454868000 2.1663
1454875200 2.1664
1454882400 2.1667
1454889600 2.1662
1454896800 2.1669
1454904000 2.1677
1454911200 2.1673
1454918400 2.1688
1454925600 2.1675
1454932800 2.1662
1454940000 2.1669
1454947200 2.1670
1454954400 2.1668
1454961600 2.1672
1454968800 2.1653
1454976000 2.1576
1454983200 2.1594
1454990400 2.1668
1454997600 2.1676
1455004800 2.1680
1455012000 2.1659
1455019200 2.1656
1455026400 2.1651
1455033600 2.1646
1455040800 2.1640
1455048000 2.1638
1455055200 2.1637
1455062400 2.1637
1455069600 2.1632
1455076800 2.1633
1455084000 2.1631
1455091200 2.1623
1455098400 2.1621
1455105600 2.1613
1455112800 2.1598
1455120000 2.1599
1455127200 2.1625
1455134400 2.1623
1455141600 2.1605
1455148800 2.1607
1455156000 2.1603
1455163200 2.1627
1455170400 2.1626
1455177600 2.1631
1455184800 2.1620
1455192000 2.1611
1455199200 2.1603
1455206400 2.1594
1455213600 2.1587
1455220800 2.1582
1455228000 2.1580
1455235200 2.1581
1455242400 2.1598
1455249600 2.1607
1455256800 2.1606
1455264000 2.1592
1455271200 2.1583
1455278400 2.1573
1455285600 2.1585
1455292800 2.1573
1455300000 2.1573
1455307200 2.1592
1455314400 2.1595
1455321600 2.1510
1455328800 2.1609
1455336000 2.1622
1455343200 2.1611
1455350400 2.1611
1455357600 2.1602
1455364800 2.1602
1455372000 2.1602
1455379200 2.1591
1455386400 2.1596
1455393600 2.1557
1455400800 2.1604
1455408000 2.1606
1455415200 2.1611
1455422400 2.1614
1455429600 2.1611
1455436800 2.1616
1455444000 2.1615
1455451200 2.1615
1455458400 2.1615
1455465600 2.1602
1455472800 2.1599
1455480000 2.1599
1455487200 2.1605
1455494400 2.1597
1455501600 2.1610
1455508800 2.1612
1455516000 2.1611
1455523200 2.1610
1455530400 2.1605
1455537600 2.1601
1455544800 2.1610
1455552000 2.1572
1455559200 2.1573
1455566400 2.1583
1455573600 2.1581
1455580800 2.1595
1455588000 2.1599
1455595200 2.1607
1455602400 2.1609
1455609600 2.1621
1455616800 2.1610
1455624000 2.1609
1455631200 2.1615
1455638400 2.1615
1455645600 2.1593
1455652800 2.1592
1455660000 2.1565
1455667200 2.1571
1455674400 2.1599
1455681600 2.1604
1455688800 2.1588
1455696000 2.1608
1455703200 2.1595
1455710400 2.1595
1455717600 2.1593
1455724800 2.1585
1455732000 2.1584
1455739200 2.1583
1455746400 2.1581
1455753600 2.1500
1455760800 2.1551
1455768000 2.1586
1455775200 2.1589
1455782400 2.1595
1455789600 2.1591
1455796800 2.1593
1455804000 2.1587
1455811200 2.1580
1455818400 2.1580
1455825600 2.1584
1455832800 2.1582
1455840000 2.1580
1455847200 2.1577
1455854400 2.1582
1455861600 2.1586
1455868800 2.1593
1455876000 2.1594
1455883200 2.1582
1455890400 2.1578
1455897600 2.1556
1455904800 2.1559
1455912000 2.1557
1455919200 2.1536
1455926400 2.1530
1455933600 2.1544
1455940800 2.1549
1455948000 2.1553
1455955200 2.1542
1455962400 2.1545
1455969600 2.1544
1455976800 2.1533
1455984000 2.1533
1455991200 2.1530
1455998400 2.1542
1456005600 2.1540
1456012800 2.1534
1456020000 2.1470
1456027200 2.1548
1456034400 2.1548
1456041600 2.1545
1456048800 2.1555
1456056000 2.1551
1456063200 2.1556
1456070400 2.1536
1456077600 2.1530
1456084800 2.1534
1456092000 2.1533
1456099200 2.1541
1456106400 2.1555
1456113600 2.1550
1456120800 2.1552
1456128000 2.1471
1456135200 2.1456
1456142400 2.1443
1456149600 2.1514
1456156800 2.1503
1456164000 2.1511
1456171200 2.1515
1456178400 2.1510
1456185600 2.1516
1456192800 2.1533
1456200000 2.1533
1456207200 2.1530
1456214400 2.1528
1456221600 2.1544
1456228800 2.1529
1456236000 2.1492
1456243200 2.1485
1456250400 2.1488
1456257600 2.1492
1456264800 2.1486
1456272000 2.1514
1456279200 2.1512
1456286400 2.1526
1456293600 2.1510
1456300800 2.1506
1456308000 2.1490
1456315200 2.1491
1456322400 2.1491
1456329600 2.1456
1456336800 2.1494
1456344000 2.1492
1456351200 2.1495
1456358400 2.1505
1456365600 2.1504
1456372800 2.1509
1456380000 2.1518
1456387200 2.1506
1456394400 2.1500
1456401600 2.1496
1456408800 2.1426
1456416000 2.1474
1456423200 2.1432
1456430400 2.1446
1456437600 2.1481
1456444800 2.1502
1456452000 2.1505
1456459200 2.1498
1456466400 2.1515
1456473600 2.1497
1456480800 2.1492
1456488000 2.1486
1456495200 2.1412
1456502400 2.1471
1456509600 2.1470
1456516800 2.1470
1456524000 2.1467
1456531200 2.1469
1456538400 2.1483
1456545600 2.1432
1456552800 2.1432
1456560000 2.1487
1456567200 2.1484
1456574400 2.1481
1456581600 2.1410
1456588800 2.1471
1456596000 2.1469
1456603200 2.1467
1456610400 2.1464
1456617600 2.1469
1456624800 2.1495
1456632000 2.1492
1456639200 2.1493
1456646400 2.1478
1456653600 2.1486
1456660800 2.1498
1456668000 2.1423
1456675200 2.1468
1456682400 2.1473
1456689600 2.1480
1456696800 2.1478
1456704000 2.1477
1456711200 2.1510
1456718400 2.1529
1456725600 2.1529
1456732800 2.1510
1456740000 2.1498
1456747200 2.1516
1456754400 2.1428
1456761600 2.1477
1456768800 2.1478
1456776000 2.1477
1456783200 2.1476
1456790400 2.1459
1456797600 2.1479
1456804800 2.1506
1456812000 2.1508
1456819200 2.1480
1456826400 2.1513
1456833600 2.1526
1456840800 2.1445
1456848000 2.1506
1456855200 2.1505
1456862400 2.1415
1456869600 2.1490
1456876800 2.1492
1456884000 2.1518
1456891200 2.1501
1456898400 2.1508
1456905600 2.1508
1456912800 2.1521
1456920000 2.1507
1456927200 2.1425
1456934400 2.1489
1456941600 2.1475
1456948800 2.1474
1456956000 2.1473
1456963200 2.1482
1456970400 2.1514
1456977600 2.1513
1456984800 2.1512
1456992000 2.1499
1456999200 2.1514
1457006400 2.1370
1457013600 2.1255
1457020800 2.1496
1457028000 2.1492
1457035200 2.1499
1457042400 2.1499
1457049600 2.1502
1457056800 2.1508
1457064000 2.1512
1457071200 2.1514
1457078400 2.1516
1457085600 2.1089
1457092800 2.1516
1457100000 2.1425
1457107200 2.1492
1457114400 2.1496
1457121600 2.1487
1457128800 2.1476
1457136000 2.1405
1457143200 2.1488
1457150400 2.1488
1457157600 2.1491
1457164800 2.1484
1457172000 2.1480
1457179200 2.1488
1457186400 2.1413
1457193600 2.1484
1457200800 2.1484
1457208000 2.1489
1457215200 2.1484
1457222400 2.1485
1457229600 2.1495
1457236800 2.1497
1457244000 2.1496
1457251200 2.1475
1457258400 2.1496
1457265600 2.1497
1457272800 2.1421
1457280000 2.1624
1457287200 2.1616
1457294400 2.1611
1457301600 2.1615
1457308800 2.1618
1457316000 2.1617
1457323200 2.1622
1457330400 2.1631
1457337600 2.1626
1457344800 2.1622
1457352000 2.1622
1457359200 2.1561
1457366400 2.1621
1457373600 2.1614
1457380800 2.1619
1457388000 2.1607
1457395200 2.1602
1457402400 2.1609
1457409600 2.1607
1457416800 2.1605
1457424000 2.1627
1457431200 2.1632
1457438400 2.1626
1457445600 2.1632
1457452800 2.1609
1457460000 2.1624
1457467200 2.1617
1457474400 2.1613
1457481600 2.1619
1457488800 2.1624
1457496000 2.1668
1457503200 2.1619
1457510400 2.1627
1457517600 2.1614
1457524800 2.1623
1457532000 2.1617
1457539200 2.1606
1457546400 2.1599
1457553600 2.1606
1457560800 2.1609
1457568000 2.1602
1457575200 2.1613
1457582400 2.1619
1457589600 2.1607
1457596800 2.1606
1457604000 2.1629
1457611200 2.1624
1457618400 2.1518
1457625600 2.1598
1457632800 2.1608
1457640000 2.1611
1457647200 2.1623
1457654400 2.1600
1457661600 2.1613
1457668800 2.1610
1457676000 2.1612
1457683200 2.1597
1457690400 2.1606
1457697600 2.1602
1457704800 2.1547
1457712000 2.1581
1457719200 2.1591
1457726400 2.1579
1457733600 2.1570
1457740800 2.1567
1457748000 2.1584
1457755200 2.1581
1457762400 2.1586
1457769600 2.1584
1457776800 2.1585
1457784000 2.1580
1457791200 2.1527
1457798400 2.1564
1457805600 2.1550
1457812800 2.1565
1457820000 2.1572
1457827200 2.1565
1457834400 2.1582
1457841600 2.1581
1457848800 2.1587
1457856000 2.1588
1457863200 2.1587
1457870400 2.1591
1457877600 2.1586
1457884800 2.1576
1457892000 2.1579
1457899200 2.1578
1457906400 2.1579
1457913600 2.1575
1457920800 2.1587
1457928000 2.1586
1457935200 2.1577
1457942400 2.1591
1457949600 2.1588
1457956800 2.1580
1457964000 2.1521
1457971200 2.1578
1457978400 2.1611
1457985600 2.1599
1457992800 2.1604
1458000000 2.1615
1458007200 2.1620
1458014400 2.1614
1458021600 2.1617
1458028800 2.1617
1458036000 2.1596
1458043200 2.1589
1458050400 2.1525
1458057600 2.1574
1458064800 2.1612
1458072000 2.1622
1458079200 2.1620
1458086400 2.1612
1458093600 2.1614
1458100800 2.1621
1458108000 2.1610
1458115200 2.1611
1458122400 2.1600
1458129600 2.1639
1458136800 2.1570
1458144000 2.1614
1458151200 2.1607
1458158400 2.1598
1458165600 2.1595
1458172800 2.1609
1458180000 2.1621
1458187200 2.1611
1458194400 2.1630
1458201600 2.1634
1458208800 2.1627
1458216000 2.1619
1458223200 2.1572
1458230400 2.1613
1458237600 2.1604
1458244800 2.1611
1458252000 2.1605
1458259200 2.1613
1458266400 2.1629
1458273600 2.1636
1458280800 2.1616
1458288000 2.1617
1458295200 2.1552
1458302400 2.1607
1458309600 2.1557
1458316800 2.1604
1458324000 2.1604
1458331200 2.1603
1458338400 2.1597
1458345600 2.1605
1458352800 2.1619
1458360000 2.1621
1458367200 2.1620
1458374400 2.1620
1458381600 2.1611
1458388800 2.1612
1458396000 2.1619
1458403200 2.1602
1458410400 2.1607
1458417600 2.1679
1458424800 2.1602
1458432000 2.1609
1458439200 2.1622
1458446400 2.1620
1458453600 2.1619
1458460800 2.1619
1458468000 2.1623
1458475200 2.1613
1458482400 2.1560
1458489600 2.1606
1458496800 2.1594
1458504000 2.1589
1458511200 2.1586
1458518400 2.1609
1458525600 2.1642
1458532800 2.1617
1458540000 2.1615
1458547200 2.1617
1458554400 2.1614
1458561600 2.1615
1458568800 2.1556
1458576000 2.1589
1458583200 2.1586
1458590400 2.1600
1458597600 2.1603
1458604800 2.1608
1458612000 2.1618
1458619200 2.1604
1458626400 2.1612
1458633600 2.1608
1458640800 2.1621
1458648000 2.1623
1458655200 2.1575
1458662400 2.1618
1458669600 2.1614
1458676800 2.1610
1458684000 2.1580
1458691200 2.1589
1458698400 2.1601
1458705600 2.1607
1458712800 2.1603
1458720000 2.1604
1458727200 2.1601
1458734400 2.1606
1458741600 2.1567
1458748800 2.1603
1458756000 2.1587
1458763200 2.1598
1458770400 2.1594
1458777600 2.1605
1458784800 2.1622
1458792000 2.1623
1458799200 2.1600
1458806400 2.1604
1458813600 2.1614
1458820800 2.1595
1458828000 2.1560
1458835200 2.1602
1458842400 2.1609
1458849600 2.1605
1458856800 2.1596
1458864000 2.1599
1458871200 2.1615
1458878400 2.1616
1458885600 2.1613
1458892800 2.1608
1458900000 2.1621
1458907200 2.1613
1458914400 2.1554
1458921600 2.1605
1458928800 2.1608
1458936000 2.1603
1458943200 2.1605
1458950400 2.1603
1458957600 2.1604
1458964800 2.1610
1458972000 2.1611
1458979200 2.1608
1458986400 2.1609
1458993600 2.1608
1459000800 2.1534
1459008000 2.1608
1459015200 2.1607
1459022400 2.1606
1459029600 2.1607
1459036800 2.1607
1459044000 2.1626
1459051200 2.1628
1459058400 2.1619
1459065600 2.1620
1459072800 2.1617
1459080000 2.1619
1459087200 2.1616
1459094400 2.1606
1459101600 2.1608
1459108800 2.1613
1459116000 2.1625
1459123200 2.1607
1459130400 2.1621
1459137600 2.1627
1459144800 2.1620
1459152000 2.1619
1459159200 2.1620
1459166400 2.1633
1459173600 2.1617
1459180800 2.1607
1459188000 2.1607
1459195200 2.1606
1459202400 2.1607
1459209600 2.1604
1459216800 2.1616
1459224000 2.1623
1459231200 2.1615
1459238400 2.1612
1459245600 2.1620
1459252800 2.1612
1459260000 2.1602
1459267200 2.1590
1459274400 2.1582
1459281600 2.1596
1459288800 2.1583
1459296000 2.1583
1459303200 2.1592
1459310400 2.1596
1459317600 2.1669
1459324800 2.1669
1459332000 2.1613
1459339200 2.1672
1459346400 2.1658
1459353600 2.1642
1459360800 2.1646
1459368000 2.1649
1459375200 2.1652
1459382400 2.1652
1459389600 2.1663
1459396800 2.1668
1459404000 2.1655
1459411200 2.1649
1459418400 2.1643
1459425600 2.1648
1459432800 2.1647
1459440000 2.1651
1459447200 2.1654
1459454400 2.1652
1459461600 2.1654
1459468800 2.1654
1459476000 2.1666
1459483200 2.1664
1459490400 2.1654
1459497600 2.1657
1459504800 2.1653
1459512000 2.1650
1459519200 2.1659
1459526400 2.1641
1459533600 2.1639
1459540800 2.1641
1459548000 2.1643
1459555200 2.1634
1459562400 2.1649
1459569600 2.1649
1459576800 2.1650
1459584000 2.1648
1459591200 2.1648
1459598400 2.1653
1459605600 2.1644
1459612800 2.1631
1459620000 2.1633
1459627200 2.1649
1459634400 2.1637
1459641600 2.1573
1459648800 2.1645
1459656000 2.1643
1459663200 2.1645
1459670400 2.1643
1459677600 2.1638
1459684800 2.1635
1459692000 2.1634
1459699200 2.1624
1459706400 2.1623
1459713600 2.1624
1459720800 2.1621
1459728000 2.1631
1459735200 2.1642
1459742400 2.1628
1459749600 2.1631
1459756800 2.1634
1459764000 2.1628
1459771200 2.1632
1459778400 2.1633
1459785600 2.1619
1459792800 2.1619
1459800000 2.1617
1459807200 2.1610
1459814400 2.1608
1459821600 2.1613
1459828800 2.1623
1459836000 2.1591
1459843200 2.1618
1459850400 2.1587
1459857600 2.1607
1459864800 2.1601
1459872000 2.1585
1459879200 2.1591
1459886400 2.1592
1459893600 2.1589
1459900800 2.1583
1459908000 2.1594
1459915200 2.1583
1459922400 2.1605
1459929600 2.1612
1459936800 2.1612
1459944000 2.1608
1459951200 2.1558
1459958400 2.1599
1459965600 2.1598
1459972800 2.1604
1459980000 2.1595
1459987200 2.1588
1459994400 2.1580
1460001600 2.1537
1460008800 2.1603
1460016000 2.1604
1460023200 2.1606
1460030400 2.1582
1460037600 2.1594
1460044800 2.1576
1460052000 2.1555
1460059200 2.1592
1460066400 2.1592
1460073600 2.1597
1460080800 2.1610
1460088000 2.1606
1460095200 2.1612
1460102400 2.1609
1460109600 2.1565
1460116800 2.1609
1460124000 2.1610
1460131200 2.1602
1460138400 2.1593
1460145600 2.1599
1460152800 2.1604
1460160000 2.1594
1460167200 2.1602
1460174400 2.1609
1460181600 2.1602
1460188800 2.1610
1460196000 2.1599
1460203200 2.1597
1460210400 2.1592
1460217600 2.1562
1460224800 2.1557
1460232000 2.1586
1460239200 2.1582
1460246400 2.1583
1460253600 2.1590
1460260800 2.1603
1460268000 2.1608
1460275200 2.1600
1460282400 2.1600
1460289600 2.1606
1460296800 2.1608
1460304000 2.1597
1460311200 2.1597
1460318400 2.1588
1460325600 2.1599
1460332800 2.1599
1460340000 2.1629
1460347200 2.1630
1460354400 2.1624
1460361600 2.1611
1460368800 2.1614
1460376000 2.1570
1460383200 2.1615
1460390400 2.1606
1460397600 2.1607
1460404800 2.1681
1460412000 2.1666
1460419200 2.1619
1460426400 2.1665
1460433600 2.1640
1460440800 2.1628
1460448000 2.1640
1460455200 2.1679
1460462400 2.1674
1460469600 2.1665
1460476800 2.1659
1460484000 2.1652
1460491200 2.1654
1460498400 2.1654
1460505600 2.1654
1460512800 2.1667
1460520000 2.1662
1460527200 2.1669
1460534400 2.1639
1460541600 2.1676
1460548800 2.1669
1460556000 2.1678
1460563200 2.1647
1460570400 2.1670
1460577600 2.1663
1460584800 2.1661
1460592000 2.1651
1460599200 2.1662
1460606400 2.1662
1460613600 2.1663
1460620800 2.1662
1460628000 2.1675
1460635200 2.1674
1460642400 2.1675
1460649600 2.1671
1460656800 2.1661
1460664000 2.1663
1460671200 2.1661
1460678400 2.1682
1460685600 2.1689
1460692800 2.1690
1460700000 2.1678
1460707200 2.1693
1460714400 2.1703
1460721600 2.1686
1460728800 2.1683
1460736000 2.1663
1460743200 2.1658
1460750400 2.1672
1460757600 2.1675
1460764800 2.1674
1460772000 2.1676
1460779200 2.1671
1460786400 2.1668
1460793600 2.1690
1460800800 2.1687
1460808000 2.1685
1460815200 2.1684
1460822400 2.1676
1460829600 2.1674
1460836800 2.1655
1460844000 2.1640
1460851200 2.1643
1460858400 2.1660
1460865600 2.1664
1460872800 2.1676
1460880000 2.1664
1460887200 2.1663
1460894400 2.1670
1460901600 2.1656
1460908800 2.1645
1460916000 2.1646
1460923200 2.1639
1460930400 2.1646
1460937600 2.1635
1460944800 2.1670
1460952000 2.1658
1460959200 2.1637
1460966400 2.1671
1460973600 2.1664
1460980800 2.1658
1460988000 2.1641
1460995200 2.1629
1461002400 2.1631
1461009600 2.1633
1461016800 2.1601
1461024000 2.1422
1461031200 2.1444
1461038400 2.1477
1461045600 2.1657
1461052800 2.1655
1461060000 2.1649
1461067200 2.1656
1461074400 2.1651
1461081600 2.1642
1461088800 2.1635
1461096000 2.1634
1461103200 2.1619
1461110400 2.1630
1461117600 2.1616
1461124800 2.1638
1461132000 2.1637
1461139200 2.1639
1461146400 2.1592
1461153600 2.1586
1461160800 2.1585
1461168000 2.1562
1461175200 2.1560
1461182400 2.1560
1461189600 2.1552
1461196800 2.1560
1461204000 2.1571
1461211200 2.1574
1461218400 2.1591
1461225600 2.1586
1461232800 2.1578
1461240000 2.1579
1461247200 2.1574
1461254400 2.1566
1461261600 2.1565
1461268800 2.1569
1461276000 2.1566
1461283200 2.1558
1461290400 2.1565
1461297600 2.1571
1461304800 2.1570
1461312000 2.1579
1461319200 2.1573
1461326400 2.1567
1461333600 2.1562
1461340800 2.1569
1461348000 2.1568
1461355200 2.1560
1461362400 2.1560
1461369600 2.1556
1461376800 2.1567
1461384000 2.1561
1461391200 2.1556
1461398400 2.1544
1461405600 2.1558
1461412800 2.1557
1461420000 2.1556
1461427200 2.1544
1461434400 2.1549
1461441600 2.1551
1461448800 2.1548
1461456000 2.1570
1461463200 2.1569
1461470400 2.1568
1461477600 2.1447
1461484800 2.1564
1461492000 2.1563
1461499200 2.1559
1461506400 2.1567
1461513600 2.1553
1461520800 2.1552
1461528000 2.1551
1461535200 2.1549
1461542400 2.1537
1461549600 2.1568
1461556800 2.1567
1461564000 2.1564
1461592800 2.1557
1461600000 2.1537
1461607200 2.1533
1461614400 2.1538
1461621600 2.1560
1461628800 2.1514
1461636000 2.1537
1461643200 2.1542
1461650400 2.1542
1461657600 2.1536
1461664800 2.1532
1461672000 2.1529
1461679200 2.1544
1461686400 2.1527
1461693600 2.1531
1461700800 2.1533
1461708000 2.1542
1461715200 2.1544
1461722400 2.1567
1461729600 2.1550
1461736800 2.1546
1461744000 2.1549
1461751200 2.1537
1461758400 2.1536
1461765600 2.1528
1461772800 2.1512
1461780000 2.1511
1461787200 2.1522
1461794400 2.1513
1461801600 2.1537
1461808800 2.1542
1461816000 2.1537
1461823200 2.1540
1461830400 2.1552
1461837600 2.1532
1461844800 2.1505
1461852000 2.1498
1461859200 2.1439
1461866400 2.1431
1461873600 2.1471
1461880800 2.1475
1461888000 2.1483
1461895200 2.1491
1461902400 2.1498
1461909600 2.1484
1461916800 2.1492
1461924000 2.1463
1461931200 2.1450
1461938400 2.1488
1461945600 2.1475
1461952800 2.1491
1461960000 2.1502
1461967200 2.1503
1461974400 2.1515
1461981600 2.1528
1461988800 2.1515
1461996000 2.1515
1462003200 2.1516
1462010400 2.1515
1462017600 2.1504
1462024800 2.1509
1462032000 2.1495
1462039200 2.1498
1462046400 2.1503
1462053600 2.1496
1462060800 2.1488
1462068000 2.1487
1462075200 2.1499
1462082400 2.1498
1462089600 2.1501
1462096800 2.1511
1462104000 2.1510
1462111200 2.1508
1462118400 2.1501
1462125600 2.1499
1462132800 2.1499
1462140000 2.1498
1462147200 2.1501
1462154400 2.1512
1462161600 2.1499
1462168800 2.1505
1462176000 2.1498
1462183200 2.1500
1462190400 2.1496
1462197600 2.1488
1462204800 2.1483
1462212000 2.1457
1462219200 2.1471
1462226400 2.1476
1462233600 2.1475
1462240800 2.1485
1462248000 2.1483
1462255200 2.1488
1462262400 2.1475
1462269600 2.1475
1462276800 2.1471
1462284000 2.1466
1462291200 2.1470
1462298400 2.1464
1462305600 2.1464
1462312800 2.1459
1462320000 2.1460
1462327200 2.1471
1462334400 2.1466
1462348800 2.1460
1462356000 2.1456
1462363200 2.1446
1462370400 2.1413
1462377600 2.1444
1462384800 2.1439
1462392000 2.1435
1462399200 2.1438
1462406400 2.1457
1462413600 2.1469
1462420800 2.1451
1462428000 2.1437
1462435200 2.1460
1462442400 2.1459
1462449600 2.1461
1462456800 2.1462
1462464000 2.1447
1462471200 2.1451
1462478400 2.1446
1462485600 2.1454
1462492800 2.1453
1462500000 2.1467
1462507200 2.1468
1462514400 2.1476
1462521600 2.1474
1462528800 2.1476
1462536000 2.1476
1462543200 2.1476
1462550400 2.1473
1462557600 2.1474
1462564800 2.1465
1462572000 2.1478
1462579200 2.1463
1462586400 2.1468
1462593600 2.1494
1462600800 2.1500
1462608000 2.1496
1462615200 2.1495
1462622400 2.1486
1462629600 2.1487
1462636800 2.1472
1462644000 2.1467
1462651200 2.1465
1462658400 2.1467
1462665600 2.1472
1462672800 2.1466
1462680000 2.1479
1462687200 2.1489
1462694400 2.1492
1462701600 2.1502
1462708800 2.1503
1462716000 2.1491
1462723200 2.1482
1462730400 2.1472
1462737600 2.1479
1462744800 2.1474
1462752000 2.1479
1462759200 2.1492
1462766400 2.1500
1462773600 2.1498
1462780800 2.1480
1462788000 2.1499
1462795200 2.1496
1462802400 2.1497
1462809600 2.1480
1462816800 2.1481
1462824000 2.1495
1462831200 2.1486
1462838400 2.1451
1462845600 2.1460
1462852800 2.1455
1462860000 2.1459
1462867200 2.1515
1462874400 2.1500
1462881600 2.1495
1462888800 2.1495
1462896000 2.1479
1462903200 2.1473
1462910400 2.1490
1462917600 2.1482
1462924800 2.1451
1462932000 2.1455
1462939200 2.1454
1462946400 2.1452
1462953600 2.1462
1462960800 2.1459
1462968000 2.1452
1462975200 2.1454
1462982400 2.1442
1462989600 2.1442
1462996800 2.1438
1463004000 2.1424
1463011200 2.1431
1463018400 2.1438
1463025600 2.1424
1463032800 2.1418
1463040000 2.1416
1463047200 2.1426
1463054400 2.1433
1463061600 2.1438
1463068800 2.1433
1463076000 2.1439
1463083200 2.1430
1463090400 2.1428
1463097600 2.1445
1463104800 2.1466
1463112000 2.1464
1463119200 2.1457
1463126400 2.1437
1463133600 2.1451
1463140800 2.1448
1463148000 2.1465
1463155200 2.1455
1463162400 2.1433
1463169600 2.1436
1463176800 2.1425
1463184000 2.1449
1463191200 2.1448
1463198400 2.1463
1463205600 2.1446
1463212800 2.1448
1463220000 2.1443
1463227200 2.1414
1463234400 2.1438
1463241600 2.1419
1463248800 2.1429
1463256000 2.1411
1463263200 2.1422
1463270400 2.1411
1463277600 2.1422
1463284800 2.1450
1463292000 2.1427
1463299200 2.1426
1463306400 2.1427
1463313600 2.1406
1463320800 2.1364
1463328000 2.1373
1463335200 2.1370
1463342400 2.1396
1463349600 2.1368
1463356800 2.1385
1463364000 2.1403
1463371200 2.1414
1463378400 2.1401
1463385600 2.1407
1463392800 2.1400
1463400000 2.1401
1463407200 2.1404
1463414400 2.1389
1463421600 2.1387
1463428800 2.1393
1463436000 2.1389
1463443200 2.1385
1463450400 2.1393
1463457600 2.1394
1463464800 2.1398
1463472000 2.1397
1463479200 2.1399
1463486400 2.1398
1463493600 2.1398
1463500800 2.1392
1463508000 2.1398
1463515200 2.1399
1463522400 2.1398
1463529600 2.1372
1463536800 2.1391
1463544000 2.1374
1463551200 2.1368
1463558400 2.0851
1463565600 2.1369
1463572800 2.1353
1463580000 2.1354
1463587200 2.1347
1463594400 2.1338
1463601600 2.1356
1463608800 2.1355
1463616000 2.1315
1463623200 2.1370
1463630400 2.1371
1463637600 2.1374
1463644800 2.1363
1463652000 2.1362
1463659200 2.1351
1463666400 2.1360
1463673600 2.1316
1463680800 2.1352
1463688000 2.1360
1463695200 2.1354
1463702400 2.1351
1463709600 2.1363
1463716800 2.1365
1463724000 2.1366
1463731200 2.1356
1463738400 2.1366
1463745600 2.1371
1463752800 2.1373
1463760000 2.1351
1463767200 2.1352
1463774400 2.1354
1463781600 2.1355
1463788800 2.1348
1463796000 2.1358
1463803200 2.1360
1463810400 2.1362
1463817600 2.1369
1463824800 2.1378
1463832000 2.1378
1463839200 2.1377
1463846400 2.1352
1463853600 2.1347
1463860800 2.1347
1463868000 2.1358
1463875200 2.1339
1463882400 2.1346
1463889600 2.1351
1463896800 2.1352
1463904000 2.1358
1463911200 2.1366
1463918400 2.1359
1463925600 2.1374
1463932800 2.1345
1463940000 2.1346
1463947200 2.1348
1463954400 2.1350
1463961600 2.1342
1463968800 2.1357
1463976000 2.1353
1463983200 2.1356
1463990400 2.1363
1463997600 2.1363
1464004800 2.1365
1464012000 2.1365
1464019200 2.1358
1464026400 2.1350
1464033600 2.1353
1464040800 2.1352
1464048000 2.1349
1464055200 2.1362
1464062400 2.1363
1464069600 2.1373
1464076800 2.1354
1464084000 2.1366
1464091200 2.1319
1464098400 2.1246
1464105600 2.1349
1464112800 2.1347
1464120000 2.1349
1464127200 2.1342
1464134400 2.1341
1464141600 2.1358
1464148800 2.1357
1464156000 2.1287
1464163200 2.1295
1464170400 2.1347
1464177600 2.1346
1464184800 2.1355
1464192000 2.1349
1464199200 2.1350
1464206400 2.1344
1464213600 2.1345
1464220800 2.1329
1464228000 2.1341
1464235200 2.1350
1464242400 2.1344
1464249600 2.1325
1464256800 2.1312
1464264000 2.1319
1464271200 2.1351
1464278400 2.1332
1464285600 2.1327
1464292800 2.1328
1464300000 2.1342
1464307200 2.1344
1464314400 2.1345
1464321600 2.1345
1464328800 2.1344
1464336000 2.1346
1464343200 2.1360
1464350400 2.1343
1464357600 2.1340
1464364800 2.1330
1464372000 2.1336
1464379200 2.1339
1464386400 2.1337
1464393600 2.1339
1464400800 2.1345
1464408000 2.1361
1464415200 2.1361
1464422400 2.1345
1464429600 2.1347
1464436800 2.1339
1464444000 2.1335
1464451200 2.1331
1464458400 2.1336
1464465600 2.1327
1464472800 2.1326
1464480000 2.1331
1464487200 2.1344
1464494400 2.1341
1464501600 2.1336
1464508800 2.1339
1464516000 2.1347
1464523200 2.1343
1464530400 2.1342
1464537600 2.1332
1464544800 2.1335
1464552000 2.1335
1464559200 2.1312
1464566400 2.1306
1464573600 2.1317
1464580800 2.1327
1464588000 2.1343
1464595200 2.1317
1464602400 2.1312
1464609600 2.1316
1464616800 2.1329
1464624000 2.1321
1464631200 2.1331
1464638400 2.1331
1464645600 2.1339
1464652800 2.1326
1464660000 2.1328
1464667200 2.1331
1464674400 2.1320
1464681600 2.1323
1464688800 2.1330
1464696000 2.1326
1464703200 2.1319
1464710400 2.1299
1464717600 2.1300
1464724800 2.1303
1464732000 2.1307
1464739200 2.1295
1464746400 2.1326
1464753600 2.1335
1464760800 2.1328
1464768000 2.1332
1464775200 2.1334
1464782400 2.1328
1464789600 2.1327
1464796800 2.1319
1464804000 2.1318
1464811200 2.1318
1464818400 2.1313
1464825600 2.1308
1464832800 2.1309
1464840000 2.1334
1464847200 2.1274
1464854400 2.1313
1464861600 2.1260
1464868800 2.1333
1464876000 2.1290
1464883200 2.1320
1464890400 2.1318
1464897600 2.1318
1464904800 2.1288
1464912000 2.1315
1464919200 2.1340
1464926400 2.1330
1464933600 2.1336
1464940800 2.1336
1464948000 2.1275
1464955200 2.1268
1464962400 2.1271
1464969600 2.1261
1464976800 2.1261
1464984000 2.1274
1464991200 2.1287
1464998400 2.1267
1465005600 2.1278
1465012800 2.1337
1465020000 2.1337
1465027200 2.1312
1465034400 2.1319
1465041600 2.1310
1465048800 2.1313
1465056000 2.1297
1465063200 2.1287
1465070400 2.1292
1465077600 2.1292
1465084800 2.1283
1465092000 2.1296
1465099200 2.1301
1465106400 2.1299
1465113600 2.1302
1465120800 2.1310
1465128000 2.1314
1465135200 2.1310
1465142400 2.1300
1465149600 2.1296
1465156800 2.1300
1465164000 2.1307
1465171200 2.1295
1465178400 2.1305
1465185600 2.1319
1465192800 2.1320
1465200000 2.1307
1465207200 2.1312
1465214400 2.1322
1465221600 2.1313
1465228800 2.1296
1465236000 2.1291
1465243200 2.1308
1465250400 2.1308
1465257600 2.1320
1465264800 2.1298
1465272000 2.1278
1465279200 2.1295
1465286400 2.1304
1465293600 2.1295
1465300800 2.1292
1465308000 2.1294
1465315200 2.1275
1465322400 2.1277
1465329600 2.1276
1465336800 2.1270
1465344000 2.1282
1465351200 2.1291
1465358400 2.1287
1465365600 2.1304
1465372800 2.1298
1465380000 2.1294
1465387200 2.1289
1465394400 2.1280
1465401600 2.1247
1465408800 2.1276
1465416000 2.1275
1465423200 2.1276
1465430400 2.1279
1465437600 2.1288
1465444800 2.1047
1465452000 2.1286
1465459200 2.1277
1465466400 2.1282
1465473600 2.1276
1465480800 2.1268
1465488000 2.1262
1465495200 2.1252
1465502400 2.1260
1465509600 2.1256
1465516800 2.1261
1465524000 2.1275
1465531200 2.1274
1465538400 2.1282
1465545600 2.1276
1465552800 2.1288
1465560000 2.1287
1465567200 2.1288
1465574400 2.1279
1465581600 2.1274
1465588800 2.1281
1465596000 2.1267
1465603200 2.1272
1465610400 2.1299
1465617600 2.1301
1465624800 2.1275
1465632000 2.1272
1465639200 2.1267
1465646400 2.1260
1465653600 2.1283
1465660800 2.1267
1465668000 2.1272
1465675200 2.1275
1465682400 2.1235
1465689600 2.1235
1465696800 2.1242
1465704000 2.1220
1465711200 2.1239
1465718400 2.1246
1465725600 2.1246
1465732800 2.1247
1465740000 2.1247
1465747200 2.1216
1465754400 2.1229
1465761600 2.1234
1465768800 2.1230
1465776000 2.1224
1465783200 2.1257
1465790400 2.1259
1465797600 2.1259
1465804800 2.1268
1465812000 2.1267
1465819200 2.1241
1465826400 2.1244
1465833600 2.1268
1465840800 2.1263
1465848000 2.1266
1465855200 2.1267
1465862400 2.1265
1465869600 2.1281
1465876800 2.1259
1465884000 2.1282
1465891200 2.1287
1465898400 2.1287
1465905600 2.1290
1465912800 2.1274
1465920000 2.1266
1465927200 2.1263
1465934400 2.1257
1465941600 2.1258
1465948800 2.1262
1465956000 2.1281
1465963200 2.1252
1465970400 2.1280
1465977600 2.1273
1465984800 2.1264
1465992000 2.1271
1465999200 2.1260
1466006400 2.1241
1466013600 2.1242
1466020800 2.1250
1466028000 2.1249
1466035200 2.1255
1466042400 2.1260
1466049600 2.1268
1466056800 2.1260
1466064000 2.1268
1466071200 2.1258
1466078400 2.1255
1466085600 2.1260
1466092800 2.1243
1466100000 2.1251
1466107200 2.1248
1466114400 2.1250
1466121600 2.1259
1466128800 2.1261
1466136000 2.1269
1466143200 2.1263
1466150400 2.1270
1466157600 2.1257
1466164800 2.1264
1466172000 2.1259
1466179200 2.1245
1466186400 2.1247
1466193600 2.1244
1466200800 2.1244
1466208000 2.1252
1466215200 2.1264
1466222400 2.1264
1466229600 2.1260
1466236800 2.1258
1466244000 2.1262
1466251200 2.1258
1466258400 2.1262
1466265600 2.1245
1466272800 2.1239
1466280000 2.1244
1466287200 2.1237
1466294400 2.1241
1466301600 2.1250
1466308800 2.1255
1466316000 2.1249
1466323200 2.1255
1466330400 2.1253
1466337600 2.1249
1466344800 2.1245
1466352000 2.1232
1466359200 2.1259
1466366400 2.1260
1466373600 2.1261
1466380800 2.1236
1466388000 2.1245
1466395200 2.1232
1466402400 2.1248
1466409600 2.1243
1466416800 2.1236
1466424000 2.1231
1466431200 2.1232
1466438400 2.1189
1466445600 2.1221
1466452800 2.1245
1466460000 2.1238
1466467200 2.1235
1466474400 2.1228
1466481600 2.1220
1466488800 2.1218
1466496000 2.1234
1466503200 2.1230
1466510400 2.1212
1466517600 2.1207
1466524800 2.1209
1466532000 2.1205
1466539200 2.1203
1466546400 2.1204
1466553600 2.1210
1466560800 2.1223
1466568000 2.1219
1466575200 2.1212
1466582400 2.1219
1466589600 2.1214
1466596800 2.1211
1466604000 2.1204
1466611200 2.1193
1466618400 2.1187
1466625600 2.1188
1466632800 2.1187
1466640000 2.1172
1466647200 2.1177
1466654400 2.1170
1466661600 2.1173
1466668800 2.1165
1466676000 2.1163
1466683200 2.1159
1466690400 2.1156
1466697600 1.9243
1466704800 2.1144
1466712000 2.1143
1466719200 2.1132
1466726400 2.1144
1466733600 2.1146
1466740800 2.1139
1466748000 2.1155
1466755200 2.1147
1466762400 2.1142
1466769600 2.1146
1466776800 2.1140
1466784000 2.1130
1466791200 2.1123
1466798400 2.1131
1466805600 2.1132
1466812800 2.1135
1466820000 2.1125
1466827200 2.1126
1466834400 2.1134
1466841600 2.1137
1466848800 2.1140
1466856000 2.1137
1466863200 2.1136
1466870400 2.1125
1466877600 2.1122
1466884800 2.1122
1466892000 2.1117
1466899200 2.1118
1466906400 2.1117
1466913600 2.1120
1466920800 2.1137
1466928000 2.1138
1466935200 2.1133
1466942400 2.1119
1466949600 2.1121
1466956800 2.1109
1466964000 2.1108
1466971200 2.1111
1466978400 2.1109
1466985600 2.1105
1466992800 2.1104
1467000000 2.1105
1467007200 2.1115
1467014400 2.1103
1467021600 2.1107
1467028800 2.1098
1467036000 2.1098
1467043200 2.1084
1467050400 2.1088
1467057600 2.1087
1467064800 2.1102
1467072000 2.1110
1467079200 2.1100
1467086400 2.1104
1467093600 2.1115
1467100800 2.1117
1467108000 2.1114
1467115200 2.1121
1467122400 2.1118
1467129600 2.1108
1467136800 2.1117
1467144000 2.1114
1467151200 2.1112
1467158400 2.1115
1467165600 2.1113
1467172800 2.1112
1467180000 2.1128
1467187200 2.1140
1467194400 2.1147
1467201600 2.1137
1467208800 2.1133
1467216000 2.1088
1467223200 2.1077
1467230400 2.1082
1467237600 2.1083
1467244800 2.1080
1467252000 2.1081
1467259200 2.1079
1467266400 2.1092
1467273600 2.1092
1467280800 2.1089
1467288000 2.1093
1467295200 2.1092
1467302400 2.1084
1467309600 2.1083
1467316800 2.1081
1467324000 2.1078
1467331200 2.1084
1467338400 2.1084
1467345600 2.1093
1467352800 2.1094
1467360000 2.1100
1467367200 2.1100
1467374400 2.1100
1467381600 2.1095
1467388800 2.1070
1467396000 2.1091
1467403200 2.1097
1467410400 2.1098
1467417600 2.1096
1467424800 2.1094
1467432000 2.1094
1467439200 2.1090
1467446400 2.1102
1467453600 2.1103
1467460800 2.1104
1467468000 2.1103
1467475200 2.1109
1467482400 2.1106
1467489600 2.1113
1467496800 2.1113
1467504000 2.1107
1467511200 2.1107
1467518400 2.1118
1467525600 2.1119
1467532800 2.1122
1467540000 2.1122
1467547200 2.1131
1467554400 2.1124
1467561600 2.1112
1467568800 2.1115
1467576000 2.1119
1467583200 2.1110
1467590400 2.1113
1467597600 2.1125
1467604800 2.1127
1467612000 2.1130
1467619200 2.1128
1467626400 2.1122
1467633600 2.1132
1467640800 2.1128
1467648000 2.1113
1467655200 2.1111
1467662400 2.1113
1467669600 2.1115
1467676800 2.1129
1467684000 2.1141
1467691200 2.1142
1467698400 2.1138
1467705600 2.1120
1467712800 2.1116
1467720000 2.1118
1467727200 2.1114
1467734400 2.1096
1467741600 2.1040
1467748800 2.1097
1467756000 2.1095
1467763200 2.1090
1467770400 2.1099
1467777600 2.1096
1467784800 2.1099
1467792000 2.1092
1467799200 2.1094
1467806400 2.1114
1467813600 2.1106
1467820800 2.1094
1467828000 2.1092
1467835200 2.1091
1467842400 2.1094
1467849600 2.1092
1467856800 2.1096
1467864000 2.1102
1467871200 2.1098
1467878400 2.1097
1467885600 2.1096
1467892800 2.1095
1467900000 2.1097
1467907200 2.1094
1467914400 2.1086
1467921600 2.1092
1467928800 2.1091
1467936000 2.1093
1467943200 2.1093
1467950400 2.1096
1467957600 2.1106
1467964800 2.1098
1467972000 2.1105
1467979200 2.1109
1467986400 2.1103
1467993600 2.1094
1468000800 2.1089
1468008000 2.1094
1468015200 2.1094
1468022400 2.1094
1468029600 2.1099
1468036800 2.1100
1468044000 2.1111
1468051200 2.1110
1468058400 2.1109
1468065600 2.1113
1468072800 2.1113
1468080000 2.1102
1468087200 2.1108
1468094400 2.1109
1468101600 2.1105
1468108800 2.1106
1468116000 2.1117
1468123200 2.1103
1468130400 2.1120
1468137600 2.1119
1468144800 2.1122
1468152000 2.1125
1468159200 2.1124
1468166400 2.1107
1468173600 2.1089
1468180800 2.1089
1468188000 2.1089
1468195200 2.1091
1468202400 2.1099
1468209600 2.1106
1468216800 2.1110
1468224000 2.1107
1468231200 2.1105
1468238400 2.1107
1468245600 2.1097
1468252800 2.1090
1468260000 2.1076
1468267200 2.1075
1468274400 2.1074
1468281600 2.1077
1468288800 2.1085
1468296000 2.1084
1468303200 2.1087
1468310400 2.1097
1468317600 2.1091
1468324800 2.1092
1468332000 2.1076
1468339200 2.1075
1468346400 2.1086
1468353600 2.1082
1468360800 2.1087
1468368000 2.1086
1468375200 2.1083
1468382400 2.1092
1468389600 2.1100
1468396800 2.1111
1468404000 2.1098
1468411200 2.1093
1468418400 2.1079
1468425600 2.1062
1468432800 2.1074
1468440000 2.1077
1468447200 2.1077
1468454400 2.1069
1468461600 2.1067
1468468800 2.1070
1468476000 2.1061
1468483200 2.1076
1468490400 2.1062
1468497600 2.1062
1468504800 2.1055
1468512000 2.1051
1468519200 2.1061
1468526400 2.1054
1468533600 2.1065
1468540800 2.1065
1468548000 2.1079
1468555200 2.1080
1468562400 2.1100
1468569600 2.1086
1468576800 2.1087
1468584000 2.1083
1468591200 2.1076
1468598400 2.1075
1468605600 2.1071
1468612800 2.1075
1468620000 2.1071
1468627200 2.1070
1468634400 2.1084
1468641600 2.1085
1468648800 2.1086
1468656000 2.1089
1468663200 2.1089
1468670400 2.1098
1468677600 2.1083
1468684800 2.1075
1468692000 2.1077
1468699200 2.1079
1468706400 2.1067
1468713600 2.1064
1468720800 2.1076
1468728000 2.1095
1468735200 2.1097
1468742400 2.1090
1468749600 2.1087
1468756800 2.1097
1468764000 2.1075
1468771200 2.1052
1468778400 2.1055
1468785600 2.1068
1468792800 2.1061
1468800000 2.1065
1468807200 2.1076
1468814400 2.1066
1468821600 2.1066
1468828800 2.1073
1468836000 2.1070
1468843200 2.1050
1468850400 2.1062
1468857600 2.1057
1468864800 2.1059
1468872000 2.1059
1468879200 2.1061
1468886400 2.1079
1468893600 2.1073
1468900800 2.1066
1468908000 2.1072
1468915200 2.1057
1468922400 2.1053
1468929600 2.1046
1468936800 2.1053
1468944000 2.1037
1468951200 2.1041
1468958400 2.1032
1468965600 2.1036
1468972800 2.1042
1468980000 2.1048
1468987200 2.1044
1468994400 2.1039
1469001600 2.1034
1469008800 2.1042
1469016000 2.1044
1469023200 2.1035
1469030400 2.1008
1469037600 2.1018
1469044800 2.1045
1469052000 2.1043
1469059200 2.1041
1469066400 2.1050
1469073600 2.1039
1469080800 2.1043
1469088000 2.1046
1469095200 2.1046
1469102400 2.1055
1469109600 2.1049
1469116800 2.1041
1469124000 2.1023
1469131200 2.1025
1469138400 2.1020
1469145600 2.1017
1469152800 2.1014
1469160000 2.1014
1469167200 2.1009
1469174400 2.1018
1469181600 2.1021
1469188800 2.1022
1469196000 2.1024
1469203200 2.1013
1469210400 2.1011
1469217600 2.1011
1469224800 2.0998
1469232000 2.1004
1469239200 2.1005
1469246400 2.1006
1469253600 2.1009
1469260800 2.1012
1469268000 2.1012
1469275200 2.1003
1469282400 2.1003
1469289600 2.0996
1469296800 2.1002
1469304000 2.0999
1469311200 2.1000
1469318400 2.1001
1469325600 2.1002
1469332800 2.1004
1469340000 2.1011
1469347200 2.1006
1469354400 2.1004
1469361600 2.1006
1469368800 2.0998
1469376000 2.0991
1469383200 2.0991
1469390400 2.0993
1469397600 2.0989
1469404800 2.0988
1469412000 2.0988
1469419200 2.0985
1469426400 2.0993
1469433600 2.0994
1469440800 2.0998
1469448000 2.0997
1469455200 2.0995
1469462400 2.0986
1469469600 2.0993
1469476800 2.0990
1469484000 2.0988
1469491200 2.0992
1469498400 2.0990
1469505600 2.0998
1469512800 2.1008
1469520000 2.1009
1469527200 2.1007
1469534400 2.1005
1469541600 2.0998
1469548800 2.0984
1469556000 2.0990
1469563200 2.0985
1469570400 2.0990
1469577600 2.0997
1469584800 2.0993
1469592000 2.0991
1469599200 2.1001
1469606400 2.0995
1469613600 2.0995
1469620800 2.0993
1469628000 2.0991
1469635200 2.0987
1469642400 2.0991
1469649600 2.1000
1469656800 2.0997
1469664000 2.1005
1469671200 2.0994
1469678400 2.1005
1469685600 2.1011
1469692800 2.1013
1469700000 2.1010
1469707200 2.1008
1469714400 2.0998
1469721600 2.0995
1469728800 2.0989
1469736000 2.0994
1469743200 2.0989
1469750400 2.0999
1469757600 2.0998
1469764800 2.0994
1469772000 2.1003
1469779200 2.1004
1469786400 2.1011
1469793600 2.1011
1469800800 2.1006
1469808000 2.0992
1469815200 2.0992
1469822400 2.0991
1469829600 2.0989
1469836800 2.0989
1469844000 2.0992
1469851200 2.0996
1469858400 2.1005
1469865600 2.1004
1469872800 2.1007
1469880000 2.1035
1469887200 2.1011
1469894400 2.1003
1469901600 2.1007
1469908800 2.0998
1469916000 2.0998
1469923200 2.1011
1469930400 2.1004
1469937600 2.0997
1469944800 2.1007
1469952000 2.1029
1469959200 2.1031
1469966400 2.1009
1469973600 2.1024
1469980800 2.1016
1469988000 2.1013
1469995200 2.1016
1470002400 2.1018
1470009600 2.1020
1470016800 2.1009
1470024000 2.1011
1470031200 2.1023
1470038400 2.1027
1470045600 2.1033
1470052800 2.1034
1470060000 2.1033
1470067200 2.1039
1470074400 2.1026
1470081600 2.1027
1470088800 2.1026
1470096000 2.1031
1470103200 2.1024
1470110400 2.1023
1470117600 2.1041
1470124800 2.1055
1470132000 2.1037
1470139200 2.1037
1470146400 2.1032
1470153600 2.1029
1470160800 2.1030
1470168000 2.1018
1470175200 2.1010
1470182400 2.1009
1470189600 2.1010
1470196800 2.1011
1470204000 2.1011
1470211200 2.1015
1470218400 2.1016
1470225600 2.1012
1470232800 2.0996
1470240000 2.0978
1470247200 2.0983
1470254400 2.0980
1470261600 2.1011
1470268800 2.1004
1470276000 2.1012
1470283200 2.1019
1470290400 2.1034
1470297600 2.1028
1470304800 2.1022
1470312000 2.1023
1470319200 2.1022
1470326400 2.0971
1470333600 2.0968
1470340800 2.1012
1470348000 2.1001
1470355200 2.1021
1470362400 2.1042
1470369600 2.1034
1470376800 2.1036
1470384000 2.1038
1470391200 2.1037
1470398400 2.0983
1470405600 2.1012
1470412800 2.1020
1470420000 2.1016
1470427200 2.1018
1470434400 2.1018
1470441600 2.1016
1470448800 2.1019
1470456000 2.1025
1470463200 2.1028
1470470400 2.1024
1470477600 2.1010
1470484800 2.1017
1470492000 2.0997
1470499200 2.0984
1470506400 2.0982
1470513600 2.0982
1470520800 2.0988
1470528000 2.1003
1470535200 2.0995
1470542400 2.0998
1470549600 2.1003
1470556800 2.1004
1470564000 2.0998
1470571200 2.1011
1470578400 2.1008
1470585600 2.0997
1470592800 2.0995
1470600000 2.0998
1470607200 2.1001
1470614400 2.1002
1470621600 2.0991
1470628800 2.0993
1470636000 2.1033
1470643200 2.1028
1470650400 2.1026
1470657600 2.1022
1470664800 2.1012
1470672000 2.1012
1470679200 2.1000
1470686400 2.1019
1470693600 2.1019
1470700800 2.0979
1470708000 2.1012
1470715200 2.1006
1470722400 2.1009
1470729600 2.1009
1470736800 2.1011
1470744000 2.1013
1470751200 2.1018
1470758400 2.0996
1470765600 2.1002
1470772800 2.1013
1470780000 2.1009
1470787200 2.1003
1470794400 2.1005
1470801600 2.0990
1470808800 2.0962
1470816000 2.0959
1470823200 2.1005
1470830400 2.0999
1470837600 2.1014
1470844800 2.0991
1470852000 2.1007
1470859200 2.0999
1470866400 2.1000
1470873600 2.0998
1470880800 2.0995
1470888000 2.0995
1470895200 2.1015
1470902400 2.1018
1470909600 2.1014
1470916800 2.1013
1470924000 2.1011
1470931200 2.0993
1470938400 2.0987
1470945600 2.0989
1470952800 2.1005
1470960000 2.1017
1470967200 2.1013
1470974400 2.1014
1470981600 2.1002
1470988800 2.1013
1470996000 2.0987
1471003200 2.0984
1471010400 2.0999
1471017600 2.0989
1471024800 2.0980
1471032000 2.0984
1471039200 2.0987
1471046400 2.0988
1471053600 2.1007
1471060800 2.1004
1471068000 2.1004
1471075200 2.0998
1471082400 2.0998
1471089600 2.1001
1471096800 2.1000
1471104000 2.0990
1471111200 2.0984
1471118400 2.0985
1471125600 2.0985
1471132800 2.0985
1471140000 2.0992
1471147200 2.0994
1471154400 2.0995
1471161600 2.0985
1471168800 2.0989
1471176000 2.0988
1471183200 2.0990
1471190400 2.0982
1471197600 2.0981
1471204800 2.0982
1471212000 2.0977
1471219200 2.0980
1471226400 2.0990
1471233600 2.0993
1471240800 2.0993
1471248000 2.0990
1471255200 2.0990
1471262400 2.0986
1471269600 2.0987
1471276800 2.0970
1471284000 2.0966
1471291200 2.0970
1471298400 2.0974
1471305600 2.0973
1471312800 2.0983
1471320000 2.1002
1471327200 2.0994
1471334400 2.0988
1471341600 2.0984
1471348800 2.0996
1471356000 2.0992
1471363200 2.0983
1471370400 2.0976
1471377600 2.0974
1471384800 2.0968
1471392000 2.0978
1471399200 2.0995
1471406400 2.0998
1471413600 2.0991
1471420800 2.0981
1471428000 2.0962
1471435200 2.0970
1471442400 2.0971
1471449600 2.0952
1471456800 2.0948
1471464000 2.0958
1471471200 2.0946
1471478400 2.0943
1471485600 2.0949
1471492800 2.0945
1471500000 2.0949
1471507200 2.0945
1471514400 2.0953
1471521600 2.0954
1471528800 2.0955
1471536000 2.0959
1471543200 2.0950
1471550400 2.0946
1471557600 2.0955
1471564800 2.0966
1471572000 2.0978
1471579200 2.0977
1471586400 2.0976
1471593600 2.0968
1471600800 2.0972
1471608000 2.0970
1471615200 2.0968
1471622400 2.0956
1471629600 2.0953
1471636800 2.0949
1471644000 2.0953
1471651200 2.0951
1471658400 2.0964
1471665600 2.0963
1471672800 2.0981
1471680000 2.0965
1471687200 2.0966
1471694400 2.0965
1471701600 2.0963
1471708800 2.0949
1471716000 2.0953
1471723200 2.0954
1471730400 2.0956
1471737600 2.0952
1471744800 2.0968
1471752000 2.0968
1471759200 2.0966
1471766400 2.0973
1471773600 2.0961
1471780800 2.0966
1471788000 2.0963
1471795200 2.1430
1471802400 2.1429
1471809600 2.1432
1471816800 2.1431
1471824000 2.1427
1471831200 2.1441
1471838400 2.1451
1471845600 2.1443
1471852800 2.1441
1471860000 2.1439
1471867200 2.1440
1471874400 2.1435
1471881600 2.1430
1471888800 2.1423
1471896000 2.1428
1471903200 2.1427
1471910400 2.1438
1471917600 2.1448
1471924800 2.1449
1471932000 2.1446
1471939200 2.1443
1471946400 2.1424
1471953600 2.1426
1471960800 2.1432
1471968000 2.1417
1471975200 2.1412
1471982400 2.1418
1471989600 2.1405
1471996800 2.1378
1472004000 2.1391
1472011200 2.1423
1472018400 2.1438
1472025600 2.1427
1472032800 2.1423
1472040000 2.1428
1472047200 2.1420
1472054400 2.1405
1472061600 2.1359
1472068800 2.1361
1472076000 2.1362
1472083200 2.1361
1472090400 2.1383
1472097600 2.1388
1472104800 2.1369
1472112000 2.1423
1472119200 2.1433
1472126400 2.1377
1472133600 2.1406
1472140800 2.1346
1472148000 2.1354
1472155200 2.1363
1472162400 2.1374
1472169600 2.1374
1472176800 2.1386
1472184000 2.1410
1472191200 2.1388
1472198400 2.1395
1472205600 2.1393
1472212800 2.1390
1472220000 2.1393
1472227200 2.1383
1472234400 2.1381
1472241600 2.1380
1472248800 2.1380
1472256000 2.1385
1472263200 2.1397
1472270400 2.1398
1472277600 2.1391
1472284800 2.1390
1472292000 2.1390
1472299200 2.1391
1472306400 2.1388
1472313600 2.1384
1472320800 2.1380
1472328000 2.1382
1472335200 2.1383
1472342400 2.1383
1472349600 2.1392
1472356800 2.1395
1472364000 2.1399
1472371200 2.1399
1472378400 2.1398
1472385600 2.1397
1472392800 2.1396
1472400000 2.1386
1472407200 2.1378
1472414400 2.1378
1472421600 2.1386
1472428800 2.1385
1472436000 2.1395
1472443200 2.1391
1472450400 2.1394
1472457600 2.1397
1472464800 2.1395
1472472000 2.1387
1472479200 2.1378
1472486400 2.1365
1472493600 2.1375
1472500800 2.1373
1472508000 2.1394
1472515200 2.1372
1472522400 2.1363
1472529600 2.1367
1472536800 2.1360
1472544000 2.1354
1472551200 2.1357
1472558400 2.1360
1472565600 2.1367
1472572800 2.1360
1472580000 2.1348
1472587200 2.1343
1472594400 2.1345
1472601600 2.1343
1472608800 2.1341
1472616000 2.1358
1472623200 2.1361
1472630400 2.1371
1472637600 2.1355
1472644800 2.1346
1472652000 2.1336
1472659200 2.1324
1472666400 2.1320
1472673600 2.1319
1472680800 2.1320
1472688000 2.1327
1472695200 2.1322
1472702400 2.1322
1472709600 2.1332
1472716800 2.1330
1472724000 2.1320
1472731200 2.1324
1472738400 2.1322
1472745600 2.1314
1472752800 2.1315
1472760000 2.1321
1472767200 2.1318
1472774400 2.1317
1472781600 2.1316
1472788800 2.1325
1472796000 2.1326
1472803200 2.1332
1472810400 2.1323
1472817600 2.1322
1472824800 2.1320
1472832000 2.1301
1472839200 2.1317
1472846400 2.1312
1472853600 2.1316
1472860800 2.1319
1472868000 2.1324
1472875200 2.1326
1472882400 2.1326
1472889600 2.1342
1472896800 2.1344
1472904000 2.1346
1472911200 2.1338
1472918400 2.1303
1472925600 2.1298
1472932800 2.1297
1472940000 2.1295
1472947200 2.1288
1472954400 2.1323
1472961600 2.1320
1472968800 2.1323
1472976000 2.1328
1472983200 2.1326
1472990400 2.1323
1472997600 2.1318
1473004800 2.1309
1473012000 2.1301
1473019200 2.1302
1473026400 2.1319
1473033600 2.1304
1473040800 2.1313
1473048000 2.1325
1473055200 2.1321
1473062400 2.1318
1473069600 2.1304
1473076800 2.1311
1473084000 2.1322
1473091200 2.1318
1473098400 2.1306
1473105600 2.1310
1473112800 2.1314
1473120000 2.1306
1473127200 2.1313
1473134400 2.1321
1473141600 2.1317
1473148800 2.1328
1473156000 2.1316
1473163200 2.1314
1473170400 2.1305
1473177600 2.1301
1473184800 2.1280
1473192000 2.1283
1473199200 2.1276
1473206400 2.1270
1473213600 2.1277
1473220800 2.1285
1473228000 2.1301
1473235200 2.1293
1473242400 2.1290
1473249600 2.1288
1473256800 2.1296
1473264000 2.1283
1473271200 2.1274
1473278400 2.1276
1473285600 2.1287
1473292800 2.1287
1473300000 2.1288
1473307200 2.1290
1473314400 2.1283
1473321600 2.1286
1473328800 2.1286
1473336000 2.1283
1473343200 2.1279
1473350400 2.1276
1473357600 2.1264
1473364800 2.1265
1473372000 2.1233
1473379200 2.1205
1473386400 2.1276
1473393600 2.1283
1473400800 2.1248
1473408000 2.1251
1473415200 2.1301
1473422400 2.1300
1473429600 2.1282
1473436800 2.1266
1473444000 2.1261
1473451200 2.1258
1473458400 2.1252
1473465600 2.1254
1473472800 2.1250
1473480000 2.1252
1473487200 2.1261
1473494400 2.1267
1473501600 2.1271
1473508800 2.1269
1473516000 2.1269
1473523200 2.1261
1473530400 2.1262
1473537600 2.1246
1473544800 2.1251
1473552000 2.1254
1473559200 2.1242
1473566400 2.1243
1473573600 2.1252
1473580800 2.1261
1473588000 2.1263
1473595200 2.1262
1473602400 2.1260
1473609600 2.1252
1473616800 2.1250
1473624000 2.1252
1473631200 2.1253
1473638400 2.1244
1473645600 2.1243
1473652800 2.1246
1473660000 2.1253
1473667200 2.1263
1473674400 2.1258
1473681600 2.1254
1473688800 2.1253
1473696000 2.1244
1473703200 2.1243
1473710400 2.1247
1473717600 2.1242
1473724800 2.1250
1473732000 2.1249
1473739200 2.1258
1473746400 2.1259
1473753600 2.1265
1473760800 2.1265
1473768000 2.1265
1473775200 2.1266
1473782400 2.1274
1473789600 2.1268
1473796800 2.1249
1473804000 2.1247
1473811200 2.1245
1473818400 2.1243
1473825600 2.1254
1473832800 2.1261
1473840000 2.1253
1473847200 2.1253
1473854400 2.1253
1473861600 2.1250
1473868800 2.1242
1473876000 2.1241
1473883200 2.1239
1473890400 2.1232
1473897600 2.1226
1473904800 2.1222
1473912000 2.1218
1473919200 2.1221
1473926400 2.1214
1473933600 2.1213
1473940800 2.1217
1473948000 2.1212
1473955200 2.1220
1473962400 2.1223
1473969600 2.1231
1473976800 2.1228
1473984000 2.1213
1473991200 2.1215
1473998400 2.1220
1474005600 2.1232
1474012800 2.1239
1474020000 2.1239
1474027200 2.1239
1474034400 2.1239
1474041600 2.1230
1474048800 2.1225
1474056000 2.1242
1474063200 2.1209
1474070400 2.1210
1474077600 2.1236
1474084800 2.1237
1474092000 2.1244
1474099200 2.1248
1474106400 2.1242
1474113600 2.1238
1474120800 2.1239
1474128000 2.1229
1474135200 2.1215
1474142400 2.1194
1474149600 2.1214
1474156800 2.1215
1474164000 2.1233
1474171200 2.1241
1474178400 2.1254
1474185600 2.1239
1474192800 2.1239
1474200000 2.1235
1474207200 2.1232
1474214400 2.1226
1474221600 2.1208
1474228800 2.1215
1474236000 2.1216
1474243200 2.1218
1474250400 2.1230
1474257600 2.1222
1474264800 2.1222
1474272000 2.1224
1474279200 2.1216
1474286400 2.1198
1474293600 2.1205
1474300800 2.1193
1474308000 2.1188
1474315200 2.1194
1474322400 2.1186
1474329600 2.1201
1474336800 2.1192
1474344000 2.1203
1474351200 2.1215
1474358400 2.1208
1474365600 2.1205
1474372800 2.1199
1474380000 2.1194
1474387200 2.1187
1474394400 2.1185
1474401600 2.1195
1474408800 2.1181
1474416000 2.1180
1474423200 2.1187
1474430400 2.1190
1474437600 2.1200
1474444800 2.1217
1474452000 2.1198
1474459200 2.1233
1474466400 2.1231
1474473600 2.1221
1474480800 2.1249
1474488000 2.1259
1474495200 2.1257
1474502400 2.1267
1474516800 2.1241
1474524000 2.1292
1474531200 2.1281
1474538400 2.1273
1474545600 2.1270
1474552800 2.1267
1474560000 2.1264
1474567200 2.1240
1474574400 2.1249
1474581600 2.1243
1474588800 2.1259
1474596000 2.1268
1474603200 2.1269
1474610400 2.1276
1474617600 2.1269
1474624800 2.1252
1474632000 2.1252
1474639200 2.1236
1474646400 2.1233
1474653600 2.1220
1474660800 2.1212
1474668000 2.1222
1474675200 2.1223
1474682400 2.1224
1474689600 2.1230
1474696800 2.1240
1474704000 2.1243
1474711200 2.1246
1474718400 2.1239
1474725600 2.1245
1474732800 2.1217
1474740000 2.1204
1474747200 2.1205
1474754400 2.1210
1474761600 2.1222
1474768800 2.1213
1474776000 2.1212
1474783200 2.1219
1474790400 2.1227
1474797600 2.1233
1474804800 2.1226
1474812000 2.1222
1474819200 2.1212
1474826400 2.1202
1474833600 2.1202
1474840800 2.1211
1474848000 2.1207
1474855200 2.1221
1474862400 2.1219
1474869600 2.1227
1474876800 2.1230
1474884000 2.1227
1474891200 2.1241
1474898400 2.1235
1474905600 2.1224
1474912800 2.1184
1474920000 2.1209
1474927200 2.1206
1474934400 2.1214
1474941600 2.1202
1474948800 2.1209
1474956000 2.1205
1474963200 2.1225
1474970400 2.1224
1474977600 2.1223
1474984800 2.1226
1474992000 2.1176
1474999200 2.1168
1475006400 2.1167
1475013600 2.1207
1475020800 2.1205
1475028000 2.1214
1475035200 2.1225
1475042400 2.1179
1475049600 2.1232
1475056800 2.1224
1475064000 2.1242
1475071200 2.1231
1475078400 2.1196
1475085600 2.1205
1475100000 2.1215
1475107200 2.1202
1475114400 2.1217
1475121600 2.1240
1475128800 2.1233
1475136000 2.1218
1475143200 2.1213
1475150400 2.1211
1475157600 2.1204
1475164800 2.1186
1475172000 2.1203
1475179200 2.1202
1475186400 2.1206
1475193600 2.1204
1475200800 2.1217
1475208000 2.1206
1475215200 2.1224
1475222400 2.1214
1475229600 2.1216
1475236800 2.1207
1475244000 2.1203
1475251200 2.1190
1475258400 2.1200
1475265600 2.1197
1475272800 2.1092
1475280000 2.1199
1475287200 2.1195
1475294400 2.1203
1475301600 2.1223
1475308800 2.1193
1475316000 2.1198
1475323200 2.1193
1475330400 2.1202
1475337600 2.1184
1475344800 2.1177
1475352000 2.1178
1475359200 2.1180
1475366400 2.1194
1475373600 2.1180
1475380800 2.1194
1475388000 2.1183
1475395200 2.1196
1475402400 2.1192
1475409600 2.1196
1475416800 2.1197
1475424000 2.1184
1475431200 2.1185
1475438400 2.1189
1475445600 2.1183
1475452800 2.1188
1475460000 2.1211
1475467200 2.1208
1475474400 2.1229
1475481600 2.1208
1475488800 2.1193
1475496000 2.1193
1475503200 2.1191
1475510400 2.1187
1475517600 2.1176
1475524800 2.1172
1475532000 2.1184
1475539200 2.1178
1475546400 2.1177
1475553600 2.1113
1475560800 2.1098
1475568000 2.1189
1475575200 2.1183
1475582400 2.1177
1475589600 2.1189
1475596800 2.1180
1475604000 2.1181
1475611200 2.1185
1475618400 2.1186
1475625600 2.1170
1475632800 2.1171
1475640000 2.1158
1475647200 2.1193
1475654400 2.1189
1475661600 2.1183
1475668800 2.1179
1475676000 2.1182
1475683200 2.1177
1475690400 2.1190
1475697600 2.1191
1475704800 2.1196
1475712000 2.1198
1475719200 2.1202
1475726400 2.1223
1475733600 2.1189
1475740800 2.1185
1475748000 2.1191
1475755200 2.1194
1475762400 2.1192
1475769600 2.1180
1475776800 2.1184
1475784000 2.1183
1475791200 2.1183
1475798400 2.1205
1475805600 2.1213
1475812800 2.1212
1475820000 2.1221
1475827200 2.1214
1475834400 2.1220
1475841600 2.1220
1475848800 2.1215
1475856000 2.1100
1475863200 2.1201
1475870400 2.1202
1475877600 2.1209
1475884800 2.1208
1475892000 2.1214
1475899200 2.1234
1475906400 2.1231
1475913600 2.1217
1475920800 2.1216
1475928000 2.1239
1475935200 2.1216
1475942400 2.1214
1475949600 2.1218
1475956800 2.1219
1475964000 2.1221
1475971200 2.1216
1475978400 2.1223
1475985600 2.1245
1475992800 2.1231
1476000000 2.1233
1476007200 2.1233
1476014400 2.1232
1476021600 2.1224
1476028800 2.1215
1476036000 2.1217
1476043200 2.1214
1476050400 2.1216
1476057600 2.1197
1476064800 2.1220
1476072000 2.1223
1476079200 2.1221
1476086400 2.1222
1476093600 2.1213
1476100800 2.1200
1476108000 2.1194
1476115200 2.1169
1476122400 2.1171
1476129600 2.1172
1476136800 2.1182
1476144000 2.1175
1476151200 2.1175
1476158400 2.1181
1476165600 2.1193
1476172800 2.1190
1476180000 2.1189
1476187200 2.1191
1476194400 2.1183
1476201600 2.1178
1476208800 2.1170
1476216000 2.1172
1476223200 2.1161
1476230400 2.1168
1476237600 2.1158
1476244800 2.1167
1476252000 2.1176
1476259200 2.1193
1476266400 2.1181
1476273600 2.1193
1476280800 2.1191
1476288000 2.1173
1476295200 2.1167
1476302400 2.1158
1476309600 2.1166
1476316800 2.1160
1476324000 2.1162
1476331200 2.1157
1476338400 2.1174
1476345600 2.1164
1476352800 2.1174
1476360000 2.1155
1476367200 2.1148
1476374400 2.1135
1476381600 2.1135
1476388800 2.1136
1476396000 2.1137
1476403200 2.1153
1476410400 2.1152
1476417600 2.1171
1476424800 2.1151
1476432000 2.1143
1476439200 2.1157
1476446400 2.1142
1476453600 2.1145
1476460800 2.1132
1476468000 2.1126
1476475200 2.1127
1476482400 2.1131
1476489600 2.1135
1476496800 2.1135
1476504000 2.1157
1476511200 2.1159
1476518400 2.1158
1476525600 2.1152
1476532800 2.1148
1476540000 2.1137
1476547200 2.1136
1476554400 2.1137
1476561600 2.1140
1476568800 2.1142
1476576000 2.1142
1476583200 2.1151
1476590400 2.1151
1476597600 2.1145
1476604800 2.1149
1476612000 2.1146
1476619200 2.1151
1476626400 2.1140
1476633600 2.1133
1476640800 2.1131
1476648000 2.1137
1476655200 2.1157
1476662400 2.1145
1476669600 2.1161
1476676800 2.1167
1476684000 2.1149
1476691200 2.1145
1476698400 2.1136
1476705600 2.1142
1476712800 2.1134
1476720000 2.1134
1476727200 2.1131
1476734400 2.1136
1476741600 2.1130
1476748800 2.1150
1476756000 2.1157
1476763200 2.1157
1476770400 2.1153
1476777600 2.1160
1476784800 2.1162
1476792000 2.1187
1476799200 2.1187
1476806400 2.1182
1476813600 2.1175
1476820800 2.1179
1476828000 2.1172
1476835200 2.1173
1476842400 2.1188
1476849600 2.1188
1476856800 2.1187
1476864000 2.1192
1476871200 2.1166
1476878400 2.1155
1476885600 2.1148
1476892800 2.1140
1476900000 2.1139
1476907200 2.1136
1476914400 2.1139
1476921600 2.1149
1476928800 2.1158
1476936000 2.1160
1476943200 2.1158
1476950400 2.1151
1476957600 2.1142
1476964800 2.1172
1476972000 2.1135
1476979200 2.1130
1476986400 2.1124
1476993600 2.1122
1477000800 2.1108
1477008000 2.1132
1477015200 2.1145
1477022400 2.1135
1477029600 2.1122
1477036800 2.1120
1477044000 2.1116
1477051200 2.1118
1477058400 2.1117
1477065600 2.1120
1477072800 2.1107
1477080000 2.1108
1477087200 2.1098
1477094400 2.1089
1477101600 2.1094
1477108800 2.1102
1477116000 2.1098
1477123200 2.1093
1477130400 2.1047
1477137600 2.1060
1477144800 2.1094
1477152000 2.1096
1477159200 2.1097
1477166400 2.1127
1477173600 2.1100
1477180800 2.1103
1477188000 2.1112
1477195200 2.1125
1477202400 2.1123
1477209600 2.1110
1477216800 2.1110
1477224000 2.1109
1477231200 2.1102
1477238400 2.1107
1477245600 2.1092
1477252800 2.1097
1477260000 2.1098
1477267200 2.1094
1477274400 2.1114
1477281600 2.1103
1477288800 2.1107
1477296000 2.1064
1477332000 2.1028
1477339200 2.1030
1477346400 2.1035
1477353600 2.1034
1477360800 2.1046
1477368000 2.1048
1477375200 2.1036
1477382400 2.1030
1477389600 2.1030
1477396800 2.1035
1477404000 2.1042
1477411200 2.1033
1477418400 2.1036
1477425600 2.1058
1477432800 2.1054
1477440000 2.1017
1477447200 2.1055
1477454400 2.1046
1477461600 2.1045
1477468800 2.1054
1477476000 2.1051
1477483200 2.1050
1477490400 2.1047
1477497600 2.1024
1477504800 2.0984
1477512000 2.1005
1477519200 2.1010
1477526400 2.1009
1477533600 2.1003
1477540800 2.1012
1477548000 2.1013
1477555200 2.1024
1477562400 2.1022
1477569600 2.1025
1477576800 2.1021
1477584000 2.0994
1477591200 2.1005
1477598400 2.0988
1477605600 2.1004
1477612800 2.0991
1477620000 2.0994
1477627200 2.0980
1477634400 2.0988
1477641600 2.0996
1477648800 2.0992
1477656000 2.0988
1477663200 2.0986
1477670400 2.0979
1477677600 2.0974
1477684800 2.0969
1477692000 2.0968
1477699200 2.0973
1477706400 2.0982
1477713600 2.0981
1477720800 2.0974
1477728000 2.0974
1477735200 2.0974
1477742400 2.0968
1477749600 2.0969
1477756800 2.0969
1477764000 2.0976
1477771200 2.0964
1477778400 2.0976
1477785600 2.0980
1477792800 2.0992
1477800000 2.1000
1477807200 2.1002
1477814400 2.0992
1477821600 2.0994
1477828800 2.0992
1477836000 2.0986
1477843200 2.0984
1477850400 2.0980
1477857600 2.0979
1477864800 2.0982
1477872000 2.0987
1477879200 2.0994
1477886400 2.0995
1477893600 2.0993
1477900800 2.0981
1477908000 2.0977
1477915200 2.0963
1477922400 2.0952
1477929600 2.0946
1477936800 2.0947
1477944000 2.0953
1477951200 2.0942
1477958400 2.0942
1477965600 2.0950
1477972800 2.0955
1477980000 2.0956
1477987200 2.0950
1477994400 2.0950
1478001600 2.0939
1478008800 2.0948
1478016000 2.0939
1478023200 2.0972
1478030400 2.0950
1478037600 2.0972
1478044800 2.0976
1478052000 2.0979
1478059200 2.0982
1478066400 2.0987
1478073600 2.0981
1478080800 2.0987
1478088000 2.0979
1478095200 2.0981
1478102400 2.0976
1478109600 2.0971
1478116800 2.0973
1478124000 2.0973
1478131200 2.0976
1478138400 2.0983
1478145600 2.0990
1478152800 2.0989
1478160000 2.1002
1478167200 2.0984
1478174400 2.0976
1478181600 2.0970
1478188800 2.0867
1478196000 2.0972
1478203200 2.0972
1478210400 2.0958
1478217600 2.0979
1478224800 2.0996
1478232000 2.0999
1478239200 2.0987
1478246400 2.0978
1478253600 2.0982
1478260800 2.0984
1478268000 2.0951
1478275200 2.0944
1478282400 2.0946
1478289600 2.0949
1478296800 2.0950
1478304000 2.0940
1478311200 2.0946
1478318400 2.0949
1478325600 2.0947
1478332800 2.0948
1478340000 2.0951
1478347200 2.0950
1478354400 2.0952
1478361600 2.0944
1478368800 2.0937
1478376000 2.0930
1478383200 2.0885
1478390400 2.0895
1478397600 2.0905
1478404800 2.0941
1478412000 2.0943
1478419200 2.0936
1478426400 2.0935
1478433600 2.0930
1478440800 2.0931
1478448000 2.0927
1478455200 2.0922
1478462400 2.0926
1478469600 2.0936
1478476800 2.0933
1478484000 2.0931
1478491200 2.0899
1478498400 2.0826
1478505600 2.0826
1478512800 2.0902
1478520000 2.0905
1478527200 2.0914
1478534400 2.0900
1478541600 2.0883
1478548800 2.0933
1478556000 2.0929
1478563200 2.0931
1478570400 2.0935
1478577600 2.0939
1478584800 2.0933
1478592000 2.0941
1478599200 2.0934
1478606400 2.0929
1478613600 2.0932
1478620800 2.0920
1478628000 2.0916
1478635200 2.0908
1478642400 2.0918
1478649600 2.0919
1478656800 2.0924
1478664000 2.0941
1478671200 2.0947
1478678400 2.0961
1478685600 2.0959
1478692800 2.0956
1478700000 2.0942
1478707200 2.0942
1478714400 2.0941
1478721600 2.0944
1478728800 2.0940
1478736000 2.0927
1478743200 2.0953
1478750400 2.0967
1478757600 2.0958
1478764800 2.0958
1478772000 2.1001
1478779200 2.0973
1478786400 2.0968
1478793600 2.0965
1478800800 2.0953
1478808000 2.0954
1478815200 2.0954
1478822400 2.0955
1478829600 2.0984
1478836800 2.0977
1478844000 2.0970
1478851200 2.0978
1478858400 2.0961
1478865600 2.0962
1478872800 2.0970
1478880000 2.0952
1478887200 2.0944
1478894400 2.0943
1478901600 2.0951
1478908800 2.0951
1478916000 2.0958
1478923200 2.0975
1478930400 2.0979
1478937600 2.0965
1478944800 2.0962
1478952000 2.0957
1478959200 2.0952
1478966400 2.0903
1478973600 2.0904
1478980800 2.0907
1478988000 2.0906
1478995200 2.0948
1479002400 2.0951
1479009600 2.0952
1479016800 2.0955
1479024000 2.0959
1479031200 2.0951
1479038400 2.0944
1479045600 2.0941
1479052800 2.0940
1479060000 2.0939
1479067200 2.0937
1479074400 2.0936
1479081600 2.0937
1479088800 2.0930
1479096000 2.0940
1479103200 2.0941
1479110400 2.0950
1479117600 2.0927
1479124800 2.0907
1479132000 2.0907
1479139200 2.0901
1479146400 2.0898
1479153600 2.0900
1479160800 2.0900
1479168000 2.0902
1479175200 2.0909
1479182400 2.0908
1479189600 2.0899
1479196800 2.0897
1479204000 2.0896
1479211200 2.0893
1479218400 2.0902
1479225600 2.0894
1479232800 2.0895
1479240000 2.0898
1479247200 2.0894
1479254400 2.0897
1479261600 2.0906
1479268800 2.0902
1479276000 2.0898
1479283200 2.0908
1479290400 2.0900
1479297600 2.0889
1479304800 2.0879
1479312000 2.0875
1479319200 2.0878
1479326400 2.0868
1479333600 2.0876
1479340800 2.0888
1479348000 2.0909
1479355200 2.0903
1479362400 2.0889
1479369600 2.0880
1479376800 2.0887
1479384000 2.0891
1479391200 2.0882
1479398400 2.0871
1479405600 2.0875
1479412800 2.0876
1479420000 2.0876
1479427200 2.0887
1479434400 2.0908
1479441600 2.0904
1479448800 2.0900
1479456000 2.0894
1479463200 2.0886
1479470400 2.0892
1479477600 2.0882
1479484800 2.0864
1479492000 2.0856
1479499200 2.0861
1479506400 2.0853
1479513600 2.0853
1479520800 2.0866
1479528000 2.0870
1479535200 2.0868
1479542400 2.0868
1479549600 2.0866
1479556800 2.0864
1479564000 2.0868
1479571200 2.0868
1479578400 2.0871
1479585600 2.0874
1479592800 2.0868
1479600000 2.0873
1479607200 2.0885
1479614400 2.0889
1479621600 2.0882
1479628800 2.0874
1479636000 2.0886
1479643200 2.0787
1479650400 2.0861
1479657600 2.0859
1479664800 2.0856
1479672000 2.0858
1479679200 2.0856
1479686400 2.0863
1479693600 2.0858
1479700800 2.0854
1479708000 2.0858
1479715200 2.0863
1479722400 2.0871
1479729600 2.0870
1479736800 2.0876
1479744000 2.0867
1479751200 2.0867
1479758400 2.0878
1479765600 2.0870
1479772800 2.0890
1479780000 2.0883
1479787200 2.0876
1479794400 2.0812
1479801600 2.0806
1479808800 2.0799
1479816000 2.0808
1479823200 2.0798
1479830400 2.0782
1479837600 2.0771
1479844800 2.0778
1479852000 2.0749
1479859200 2.0769
1479866400 2.0782
1479873600 2.0785
1479880800 2.0783
1479888000 2.0783
1479895200 2.0757
1479902400 2.0777
1479909600 2.0782
1479916800 2.0774
1479924000 2.0710
1479931200 2.0763
1479938400 2.0757
1479945600 2.0764
1479952800 2.0772
1479960000 2.0779
1479967200 2.0722
1479974400 2.0774
1479981600 2.0774
1479988800 2.0768
1479996000 2.0767
1480003200 2.0760
1480010400 2.0772
1480017600 2.0762
1480024800 2.0750
1480032000 2.0762
1480039200 2.0773
1480046400 2.0779
1480053600 2.0770
1480060800 2.0770
1480068000 2.0779
1480075200 2.0776
1480082400 2.0778
1480089600 2.0767
1480096800 2.0766
1480104000 2.0771
1480111200 2.0775
1480118400 2.0771
1480125600 2.0782
1480132800 2.0782
1480140000 2.0789
1480147200 2.0790
1480154400 2.0796
1480161600 2.0792
1480168800 2.0783
1480176000 2.0781
1480183200 2.0768
1480190400 2.0779
1480197600 2.0777
1480204800 2.0775
1480212000 2.0786
1480219200 2.0786
1480226400 2.0786
1480233600 2.0786
1480240800 2.0777
1480248000 2.0768
1480255200 2.0778
1480262400 2.0769
1480269600 2.0757
1480276800 2.0765
1480284000 2.0766
1480291200 2.0765
1480298400 2.0770
1480305600 2.0771
1480312800 2.0699
1480320000 2.0702
1480327200 2.0780
1480334400 2.0777
1480341600 2.0769
1480348800 2.0758
1480356000 2.0759
1480363200 2.0755
1480370400 2.0742
1480377600 2.0758
1480384800 2.0775
1480392000 2.0781
1480399200 2.0776
1480406400 2.0772
1480413600 2.0767
1480420800 2.0765
1480428000 2.0772
1480435200 2.0761
1480442400 2.0773
1480449600 2.0769
1480456800 2.0767
1480464000 2.0811
1480471200 2.0791
1480478400 2.0800
1480485600 2.0769
1480492800 2.0786
1480500000 2.0773
1480507200 2.0776
1480514400 2.0786
1480521600 2.0774
1480528800 2.0771
1480536000 2.0773
1480543200 2.0777
1480550400 2.0778
1480557600 2.0788
1480564800 2.0782
1480572000 2.0648
1480579200 2.0655
1480586400 2.0655
1480593600 2.0656
1480600800 2.0648
1480608000 2.0702
1480615200 2.0686
1480622400 2.0711
1480629600 2.0743
1480636800 2.0808
1480644000 2.0821
1480651200 2.0820
1480658400 2.0813
1480665600 2.0828
1480672800 2.0855
1480680000 2.0833
1480687200 2.0825
1480694400 2.0822
1480701600 2.0819
1480708800 2.0822
1480723200 2.0817
1480730400 2.0825
1480737600 2.0831
1480744800 2.0821
1480752000 2.0828
1480759200 2.0822
1480766400 2.0817
1480773600 2.0812
1480780800 2.0816
1480788000 2.0812
1480795200 2.0815
1480802400 2.0817
1480809600 2.0807
1480816800 2.0821
1480824000 2.0825
1480831200 2.0821
1480838400 2.0826
1480845600 2.0826
1480852800 2.0817
1480860000 2.0771
1480867200 2.0810
1480874400 2.0804
1480881600 2.0806
1480888800 2.0809
1480896000 2.0807
1480903200 2.0821
1480910400 2.0821
1480917600 2.0819
1480924800 2.0824
1480932000 2.0822
1480939200 2.0851
1480946400 2.0847
1480953600 2.0833
1480960800 2.0820
1480968000 2.0827
1480975200 2.0820
1480982400 2.0818
1480989600 2.0840
1480996800 2.0830
1481004000 2.0829
1481011200 2.0823
1481018400 2.0811
1481025600 2.0824
1481032800 2.0810
1481040000 2.0795
1481047200 2.0789
1481054400 2.0784
1481061600 2.0791
1481068800 2.0796
1481076000 2.0795
1481083200 2.0751
1481090400 2.0798
1481097600 2.0795
1481104800 2.0794
1481112000 2.0788
1481119200 2.0788
1481126400 2.0777
1481133600 2.0721
1481140800 2.0787
1481148000 2.0795
1481155200 2.0793
1481162400 2.0799
1481169600 2.0798
1481176800 2.0801
1481184000 2.0805
1481191200 2.0798
1481198400 2.0795
1481205600 2.0788
1481212800 2.0791
1481220000 2.0793
1481227200 2.0797
1481234400 2.0796
1481241600 2.0821
1481248800 2.0803
1481256000 2.0780
1481263200 2.0773
1481270400 2.0776
1481277600 2.0792
1481284800 2.0800
1481292000 2.0802
1481299200 2.0779
1481306400 2.0777
1481313600 2.0748
1481320800 2.0744
1481328000 2.0746
1481335200 2.0761
1481342400 2.0766
1481349600 2.0766
1481356800 2.0767
1481364000 2.0763
1481371200 2.0754
1481378400 2.0754
1481385600 2.0762
1481392800 2.0749
1481400000 2.0752
1481407200 2.0757
1481414400 2.0761
1481421600 2.0767
1481428800 2.0768
1481436000 2.0766
1481443200 2.0768
1481450400 2.0766
1481457600 2.0756
1481464800 2.0753
1481472000 2.0752
1481479200 2.0748
1481486400 2.0749
1481493600 2.0747
1481500800 2.0753
1481508000 2.0763
1481515200 2.0757
1481522400 2.0760
1481529600 2.0768
1481536800 2.0770
1481544000 2.0770
1481551200 2.0770
1481558400 2.0762
1481565600 2.0748
1481572800 2.0751
1481580000 2.0753
1481587200 2.0745
1481594400 2.0752
1481601600 2.0766
1481608800 2.0766
1481616000 2.0782
1481623200 2.0674
1481630400 2.0777
1481637600 2.0769
1481644800 2.0769
1481652000 2.0768
1481659200 2.0784
1481666400 2.0770
1481673600 2.0786
1481680800 2.0781
1481688000 2.0782
1481695200 2.0782
1481702400 2.0777
1481709600 2.0774
1481716800 2.0777
1481724000 2.0775
1481731200 2.0768
1481738400 2.0760
1481745600 2.0772
1481752800 2.0766
1481760000 2.0775
1481767200 2.0780
1481774400 2.0789
1481781600 2.0777
1481788800 2.0781
1481796000 2.0788
1481803200 2.0787
1481810400 2.0786
1481817600 2.0773
1481824800 2.0756
1481832000 2.0759
1481839200 2.0759
1481846400 2.0764
1481853600 2.0774
1481860800 2.0767
1481868000 2.0762
1481875200 2.0765
1481882400 2.0763
1481889600 2.0763
1481896800 2.0765
1481904000 2.0763
1481911200 2.0753
1481932800 2.0769
1481940000 2.0766
1481947200 2.0759
1481954400 2.0766
1481961600 2.0770
1481968800 2.0765
1481976000 2.0762
1481983200 2.0758
1481990400 2.0755
1481997600 2.0763
1482004800 2.0759
1482012000 2.0764
1482019200 2.0764
1482026400 2.0774
1482033600 2.0778
1482040800 2.0780
1482048000 2.0774
1482055200 2.0773
1482062400 2.0761
1482069600 2.0765
1482076800 2.0775
1482084000 2.0769
1482091200 2.0765
1482098400 2.0765
1482105600 2.0768
1482112800 2.0774
1482120000 2.0780
1482127200 2.0773
1482134400 2.0786
1482141600 2.0773
1482148800 2.0793
1482156000 2.0793
1482163200 2.0776
1482170400 2.0771
1482177600 2.0758
1482184800 2.0761
1482192000 2.0767
1482199200 2.0773
1482206400 2.0774
1482213600 2.0772
1482220800 2.0772
1482228000 2.0775
1482235200 2.0775
1482242400 2.0777
1482249600 2.0762
1482256800 2.0759
1482264000 2.0751
1482271200 2.0744
1482278400 2.0737
1482285600 2.0750
1482292800 2.0751
1482300000 2.0750
1482307200 2.0746
1482314400 2.0727
1482321600 2.0771
1482328800 2.0757
1482336000 2.0735
1482343200 2.0742
1482350400 2.0736
1482357600 2.0740
1482364800 2.0756
1482372000 2.0753
1482379200 2.0758
1482386400 2.0756
1482393600 2.0761
1482400800 2.0758
1482408000 2.0753
1482415200 2.0751
1482422400 2.0754
1482429600 2.0757
1482436800 2.0759
1482444000 2.0752
1482451200 2.0751
1482458400 2.0762
1482465600 2.0765
1482472800 2.0761
1482480000 2.0753
1482487200 2.0750
1482494400 2.0749
1482501600 2.0746
1482508800 2.0731
1482516000 2.0731
1482523200 2.0738
1482530400 2.0733
1482537600 2.0733
1482544800 2.0742
1482552000 2.0736
1482559200 2.0695
1482566400 2.0736
1482573600 2.0741
1482580800 2.0730
1482588000 2.0726
1482595200 2.0690
1482602400 2.0680
1482609600 2.0687
1482616800 2.0685
1482624000 2.0688
1482631200 2.0732
1482638400 2.0729
1482645600 2.0728
1482652800 2.0733
1482660000 2.0736
1482667200 2.0721
1482674400 2.0724
1482681600 2.0724
1482688800 2.0721
1482696000 2.0725
1482703200 2.0727
1482710400 2.0715
1482717600 2.0741
1482724800 2.0704
1482732000 2.0746
1482739200 2.0737
1482746400 2.0737
1482753600 2.0706
1482760800 2.0706
1482768000 2.0718
1482782400 2.0722
1482789600 2.0718
1482796800 2.0716
1482804000 2.0729
1482811200 2.0728
1482818400 2.0726
1482825600 2.0729
1482832800 2.0729
1482840000 2.0733
1482847200 2.0736
1482854400 2.0725
1482861600 2.0733
1482868800 2.1200
1482876000 2.0737
1482883200 2.0730
1482890400 2.0746
1482897600 2.0746
1482904800 2.0738
1482912000 2.0740
1482919200 2.0726
1482926400 2.0721
1482933600 2.0734
1482940800 2.0725
1482948000 2.0745
1482955200 2.0746
1482962400 2.0737
1482969600 2.0735
1482976800 2.0753
1482984000 2.0750
1482991200 2.0756
1482998400 2.0758
1483005600 2.0761
1483012800 2.0759
1483020000 2.0744
1483027200 2.0734
1483034400 2.0735
1483041600 2.0728
1483048800 2.0731
1483056000 2.0732
1483063200 2.0741
1483070400 2.0742
1483077600 2.0737
1483084800 2.0744
1483092000 2.0741
1483099200 2.0745
1483106400 2.0742
1483113600 2.0733
1483120800 2.0724
1483128000 2.0737
1483135200 2.0733
1483142400 2.0731
1483149600 2.0742
1483156800 2.0744
1483171200 2.0744
1483178400 2.0741
1483185600 2.0731
1483192800 2.0728
1483200000 2.0723
1483207200 2.0703
1483214400 2.0705
1483221600 2.0704
1483228800 2.0723
1483236000 2.0727
1483243200 2.0724
1483250400 2.0733
1483257600 2.0732
1483264800 2.0729
1483272000 2.0719
1483279200 2.0714
1483286400 2.0712
1483293600 2.0712
1483300800 2.0709
1483308000 2.0708
1483315200 2.0703
1483322400 2.0715
1483329600 2.0707
1483336800 2.0697
1483344000 2.0705
1483351200 2.0688
1483358400 2.0687
1483365600 2.0678
1483380000 2.2551
1483387200 2.0736
1483394400 2.0740
1483401600 2.0736
1483408800 2.0744
1483416000 2.0746
1483423200 2.0741
1483430400 2.0747
1483437600 2.0740
1483444800 2.0723
1483452000 2.0690
1483459200 2.0698
1483466400 2.0707
1483473600 2.0709
1483480800 2.0701
1483488000 2.0699
1483495200 2.0712
1483502400 2.0711
1483509600 2.0709
1483516800 2.0712
1483524000 2.0711
1483531200 2.0704
1483538400 2.0702
1483545600 2.0712
1483552800 2.0755
1483560000 2.0758
1483567200 2.0747
1483574400 2.0752
1483581600 2.0762
1483588800 2.0765
1483596000 2.0773
1483603200 2.0778
1483610400 2.0774
1483617600 2.0763
1483624800 2.0763
1483632000 2.0762
1483639200 2.0761
1483646400 2.0762
1483653600 2.0760
1483660800 2.0790
1483668000 2.0808
1483675200 2.0803
1483682400 2.0777
1483689600 2.0777
1483696800 2.0580
1483704000 2.0569
1483711200 2.0568
1483718400 2.0564
1483725600 2.0571
1483732800 2.0580
1483740000 2.0582
1483747200 2.0572
1483754400 2.0579
1483761600 2.0588
1483768800 2.0581
1483776000 2.0578
1483783200 2.0577
1483790400 2.0568
1483797600 2.0566
1483804800 2.0573
1483812000 2.0570
1483819200 2.0579
1483826400 2.0571
1483833600 2.0570
1483840800 2.0723
1483848000 2.0723
1483855200 2.0724
1483862400 2.0726
1483869600 2.0717
1483876800 2.0702
1483884000 2.0702
1483891200 2.0704
1483898400 2.0701
1483905600 2.0698
1483912800 2.0708
1483920000 2.0717
1483927200 2.0719
1483934400 2.0718
1483941600 2.0708
1483948800 2.0704
1483956000 2.0709
1483963200 2.0700
1483970400 2.0702
1483977600 2.0704
1483984800 2.0645
1483992000 2.0640
1483999200 2.0643
1484006400 2.0651
1484013600 2.0715
1484020800 2.0715
1484028000 2.0709
1484035200 2.0713
1484042400 2.0712
1484049600 2.0701
1484056800 2.0697
1484064000 2.0694
1484071200 2.0690
1484078400 2.0684
1484085600 2.0691
1484092800 2.0687
1484100000 2.0721
1484107200 2.0701
1484114400 2.0691
1484121600 2.0692
1484128800 2.0695
1484136000 2.0715
1484143200 2.0731
1484150400 2.0728
1484157600 2.0732
1484164800 2.0741
1484172000 2.0741
1484179200 2.0740
1484186400 2.0754
1484193600 2.0761
1484200800 2.0748
1484208000 2.0753
1484215200 2.0752
1484222400 2.0739
1484229600 2.0737
1484236800 2.0725
1484244000 2.0719
1484251200 2.0719
1484258400 2.0713
1484265600 2.0714
1484272800 2.0723
1484280000 2.0727
1484287200 2.0724
1484294400 2.0733
1484301600 2.0728
1484308800 2.0706
1484316000 2.0699
1484323200 2.0695
1484330400 2.0694
1484337600 2.0697
1484344800 2.0698
1484352000 2.0691
1484359200 2.0699
1484366400 2.0698
1484373600 2.0694
1484380800 2.0697
1484388000 2.0703
1484395200 2.0688
1484402400 2.0693
1484409600 2.0652
1484416800 2.0649
1484424000 2.0651
1484431200 2.0689
1484438400 2.0690
1484445600 2.0697
1484452800 2.0697
1484460000 2.0698
1484467200 2.0700
1484474400 2.0702
1484481600 2.0695
1484488800 2.0684
1484496000 2.0685
1484503200 2.0683
1484510400 2.0685
1484517600 2.0683
1484524800 2.0685
1484532000 2.0699
1484539200 2.0697
1484546400 2.0693
1484553600 2.0691
1484560800 2.0691
1484568000 2.0680
1484575200 2.0667
1484582400 2.0683
1484589600 2.0680
1484596800 2.0681
1484604000 2.0677
1484611200 2.0678
1484618400 2.0687
1484625600 2.0687
1484632800 2.0691
1484640000 2.0688
1484647200 2.0690
1484654400 2.0668
1484661600 2.0668
1484668800 2.0667
1484676000 2.0678
1484683200 2.0691
1484690400 2.0685
1484697600 2.0684
1484704800 2.0689
1484712000 2.0693
1484719200 2.0679
1484726400 2.0688
1484733600 2.0706
1484740800 2.0701
1484748000 2.0691
1484755200 2.0689
1484762400 2.0672
1484769600 2.0680
1484776800 2.0675
1484784000 2.0686
1484791200 2.0697
1484798400 2.0701
1484805600 2.0699
1484812800 2.0711
1484820000 2.0683
1484827200 2.0662
1484834400 2.0658
1484841600 2.0658
1484848800 2.0666
1484856000 2.0658
1484863200 2.0664
1484870400 2.0684
1484877600 2.0691
1484884800 2.0694
1484892000 2.0664
1484899200 2.0657
1484906400 2.0668
1484913600 2.0686
1484920800 2.0683
1484928000 2.0685
1484935200 2.0645
1484942400 2.0636
1484949600 2.0669
1484956800 2.0676
1484964000 2.0686
1484971200 2.0688
1484978400 2.0689
1484985600 2.0692
1484992800 2.0689
1485000000 2.0677
1485007200 2.0680
1485014400 2.0678
1485021600 2.0677
1485028800 2.0671
1485036000 2.0703
1485043200 2.0679
1485050400 2.0690
1485057600 2.0691
1485064800 2.0691
1485072000 2.0690
1485079200 2.0692
1485086400 2.0678
1485093600 2.0676
1485100800 2.0685
1485108000 2.0550
1485115200 2.0648
1485122400 2.0623
1485129600 2.0660
1485136800 2.0669
1485144000 2.0669
1485151200 2.0669
1485158400 2.0671
1485165600 2.0666
1485172800 2.0620
1485180000 2.0622
1485187200 2.0621
1485194400 2.0556
1485201600 2.0551
1485208800 2.0544
1485216000 2.0538
1485223200 2.0547
1485230400 2.0544
1485237600 2.0559
1485244800 2.0551
1485252000 2.0544
1485259200 2.0540
1485266400 2.0538
1485273600 2.0537
1485280800 2.0537
1485288000 2.0545
1485295200 2.0544
1485302400 2.0544
1485309600 2.0556
1485316800 2.0556
1485324000 2.0558
1485331200 2.0566
1485338400 2.0556
1485345600 2.0553
1485352800 2.0546
1485360000 2.0554
1485367200 2.0555
1485374400 2.0555
1485381600 2.0552
1485388800 2.0540
1485396000 1.9443
1485403200 2.0545
1485410400 2.0548
1485417600 2.0517
1485424800 2.0507
1485432000 2.0502
1485439200 2.0532
1485446400 2.0535
1485453600 2.0549
1485460800 2.0541
1485468000 2.0517
1485475200 2.0549
1485482400 2.0550
1485489600 2.0555
1485496800 2.0554
1485504000 2.0554
1485511200 2.0553
1485518400 2.0537
1485525600 2.0539
1485532800 2.0538
1485540000 2.0536
1485547200 2.0537
1485554400 2.0538
1485561600 2.0537
1485568800 2.0553
1485576000 2.0553
1485583200 2.0551
1485590400 2.0542
1485597600 2.0545
1485604800 2.0530
1485612000 2.0522
1485619200 2.0528
1485626760 2.0518
1485633600 2.0510
1485640800 2.0512
1485648000 2.0507
1485655200 2.0515
1485662400 2.0520
1485669600 2.0511
1485676800 2.0523
1485684000 2.0533
1485691200 2.0515
1485698400 2.0516
1485705600 2.0511
1485712800 2.0506
1485720000 2.0505
1485727200 2.0512
1485734400 2.0516
1485741600 2.0523
1485748800 2.0522
1485756000 2.0528
1485763200 2.0530
1485770400 2.0526
1485777600 2.0522
1485784800 2.0518
1485792000 2.0515
1485799200 2.0512
1485806400 2.0513
1485813600 2.0516
1485820800 2.0513
1485828000 2.0527
1485835200 2.0529
1485842400 2.0543
1485849600 2.0549
1485856800 2.0542
1485864000 2.0514
1485871200 2.0533
1485878400 2.0525
1485885600 2.0523
1485892800 2.0528
1485900000 2.0533
1485907200 2.0529
1485914400 2.0536
1485921600 2.0536
1485928800 2.0535
1485936000 2.0542
1485943200 2.0541
1485950400 2.0489
1485957600 2.0530
1485964800 2.0531
1485972000 2.0526
1485979200 2.0528
1485986400 2.0515
1485993600 2.0509
1486000800 2.0522
1486008000 2.0525
1486015200 2.0544
1486022400 2.0483
1486029600 2.0524
1486036800 2.0510
1486044000 2.0436
1486051200 2.0439
1486058400 2.0437
1486065600 2.0437
1486072800 2.0440
1486080000 2.0443
1486087200 2.0460
1486094400 2.0455
1486101600 2.0445
1486108800 2.0461
1486116000 2.0455
1486123200 2.0470
1486130400 2.0443
1486137600 2.0451
1486144800 2.0447
1486152000 2.0447
1486159200 2.0449
1486166400 2.0447
1486173600 2.0461
1486180800 2.0457
1486188000 2.0462
1486195200 2.0450
1486202400 2.0443
1486209600 2.0435
1486216800 2.0430
1486224000 2.0437
1486231200 2.0427
1486238400 2.0426
1486245600 2.0430
1486252800 2.0427
1486260000 2.0451
1486267200 2.0452
1486274400 2.0473
1486281600 2.0459
1486288800 2.0457
1486296000 2.0453
1486303200 2.0434
1486310400 2.0431
1486317600 2.0427
1486324800 2.0430
1486332000 2.0417
1486339200 2.0416
1486346400 2.0422
1486353600 2.0429
1486360800 2.0446
1486368000 2.0434
1486375200 2.0437
1486382400 2.0429
1486389600 2.0429
1486396800 2.0423
1486404000 2.0422
1486411200 2.0415
1486418400 2.0413
1486425600 2.0415
1486432800 2.0424
1486440000 2.0432
1486447200 2.0445
1486454400 2.0390
1486461600 2.0428
1486468800 2.0422
1486476000 2.0422
1486483200 2.0434
1486490400 2.0430
1486497600 2.0427
1486504800 2.0459
1486512000 2.0440
1486519200 2.0442
1486526400 2.0438
1486533600 2.0447
1486540800 2.0433
1486548000 2.0424
1486555200 2.0384
1486562400 2.0415
1486569600 2.0418
1486576800 2.0441
1486584000 2.0444
1486591200 2.0425
1486598400 2.0432
1486605600 2.0429
1486612800 2.0436
1486620000 2.0470
1486627200 2.0458
1486634400 2.0453
1486641600 2.0438
1486648800 2.0445
1486656000 2.0438
1486663200 2.0421
1486670400 2.0425
1486677600 2.0425
1486684800 2.0430
1486692000 2.0443
1486699200 2.0432
1486706400 2.0431
1486713600 2.0430
1486720800 2.0427
1486728000 2.0424
1486735200 2.0399
1486742400 2.0392
1486749600 2.0401
1486756800 2.0411
1486764000 2.0416
1486771200 2.0419
1486778400 2.0430
1486785600 2.0423
1486792800 2.0425
1486800000 2.0398
1486807200 2.0425
1486814400 2.0414
1486821600 2.0415
1486828800 2.0409
1486836000 2.0380
1486843200 2.0402
1486850400 2.0379
1486857600 2.0415
1486864800 2.0419
1486872000 2.0421
1486879200 2.0449
1486886400 2.0452
1486893600 2.0450
1486900800 2.0441
1486908000 2.0440
1486915200 2.0435
1486922400 2.0437
1486929600 2.0440
1486936800 2.0442
1486944000 2.0442
1486951200 2.0452
1486958400 2.0457
1486965600 2.0451
1486972800 2.0459
1486980000 2.0412
1486987200 2.0440
1486994400 2.0429
1487001600 2.0427
1487008800 2.0447
1487016000 2.0452
1487023200 2.0451
1487030400 2.0441
1487037600 2.0444
1487044800 2.0448
1487052000 2.0445
1487059200 2.0440
1487066400 2.0447
1487073600 2.0436
1487080800 2.0436
1487088000 2.0431
1487095200 2.0459
1487102400 2.0459
1487109600 2.0455
1487116800 2.0449
1487124000 2.0455
1487131200 2.0464
1487138400 2.0481
1487145600 2.0459
1487152800 2.0449
1487160000 2.0444
1487167200 2.0453
1487174400 2.0475
1487181600 2.0481
1487188800 2.0472
1487196000 2.0469
1487203200 2.0467
1487210400 2.0475
1487217600 2.0439
1487224800 2.0480
1487232000 2.0476
1487239200 2.0477
1487246400 2.0468
1487253600 2.0476
1487260800 2.0470
1487268000 2.0474
1487275200 2.0478
1487282400 2.0469
1487289600 2.0477
1487296800 2.0480
1487304000 2.0478
1487311200 2.0474
1487318400 2.0490
1487325600 2.0482
1487332800 2.0473
1487340000 2.0470
1487347200 2.0474
1487354400 2.0502
1487361600 2.0501
1487368800 2.0501
1487376000 2.0501
1487383200 2.0500
1487390400 2.0499
1487397600 2.0499
1487404800 2.0506
1487412000 2.0503
1487419200 2.0501
1487426400 2.0500
1487433600 2.0500
1487440800 2.0457
1487448000 2.0495
1487455200 2.0500
1487462400 2.0506
1487469600 2.0506
1487476800 2.0506
1487484000 2.0507
1487491200 2.0504
1487498400 2.0507
1487505600 2.0510
1487512800 2.0504
1487520000 2.0505
1487527200 2.0490
1487534400 2.0504
1487541600 2.0499
1487548800 2.0499
1487556000 2.0506
1487563200 2.0501
1487570400 2.0499
1487577600 2.0494
1487584800 2.0494
1487592000 2.0497
1487599200 2.0492
1487606400 2.0494
1487613600 2.0559
1487620800 2.0521
1487628000 2.0550
1487635200 2.0562
1487642400 2.0558
1487649600 2.0549
1487656800 2.0552
1487664000 2.0552
1487671200 2.0535
1487678400 2.0538
1487685600 2.0537
1487692800 2.0542
1487700000 2.0566
1487707200 2.0570
1487714400 2.0565
1487721600 2.0585
1487728800 2.0573
1487736000 2.0569
1487743200 2.0561
1487750400 2.0559
1487757600 2.0557
1487764800 2.0557
1487772000 2.0556
1487779200 2.0561
1487786400 2.0586
1487793600 2.0579
1487800800 2.0585
1487808000 2.0581
1487815200 2.0580
1487822400 2.0590
1487829600 2.0543
1487836800 2.0577
1487844000 2.0576
1487851200 2.0572
1487858400 2.0593
1487865600 2.0596
1487872800 2.0592
1487880000 2.0608
1487887200 2.0603
1487894400 2.0606
1487901600 2.0608
1487908800 2.0605
1487916000 2.0603
1487923200 2.0606
1487930400 2.0609
1487937600 2.0611
1487944800 2.0615
1487952000 2.0579
1487959200 2.0606
1487966400 2.0601
1487973600 2.0638
1487980800 2.0640
1487988000 2.0644
1487995200 2.0647
1488002400 2.0645
1488009600 2.0643
1488016800 2.0644
1488024000 2.0653
1488031200 2.0655
1488038400 2.0655
1488045600 2.0649
1488052800 2.0651
1488060000 2.0634
1488067200 2.0653
1488074400 2.0652
1488081600 2.0646
1488088800 2.0644
1488096000 2.0639
1488103200 2.0635
1488110400 2.0631
1488117600 2.0637
1488124800 2.0628
1488132000 2.0625
1488139200 2.0628
1488146400 2.0631
1488153600 2.0634
1488160800 2.0632
1488168000 2.0628
1488175200 2.0622
1488182400 2.0621
1488189600 2.0638
1488196800 2.0634
1488204000 2.0626
1488211200 2.0615
1488218400 2.0608
1488225600 2.0606
1488232800 2.0605
1488240000 2.0609
1488247200 2.0609
1488254400 2.0635
1488261600 2.0615
1488268800 2.0612
1488276000 2.0623
1488283200 2.0616
1488290400 2.0640
1488297600 2.0626
1488304800 2.0626
1488312000 2.0619
1488319200 2.0614
1488326400 2.0624
1488333600 2.0625
1488340800 2.0625
1488348000 2.0623
1488355200 2.0635
1488362400 2.0633
1488369600 2.0628
1488376800 2.0628
1488384000 2.0617
1488391200 2.0618
1488398400 2.0626
1488405600 2.0622
1488412800 2.0619
1488420000 2.0607
1488427200 2.0612
1488434400 2.0608
1488441600 2.0600
1488448800 2.0625
1488456000 2.0626
1488463200 2.0620
1488470400 2.0626
1488477600 2.0629
1488484800 2.0654
1488492000 2.0648
1488499200 2.0647
1488506400 2.0653
1488513600 2.0657
1488520800 2.0645
1488528000 2.0652
1488535200 2.0650
1488542400 2.0645
1488549600 2.0646
1488556800 2.0630
1488564000 2.0641
1488571200 2.0618
1488578400 2.0615
1488585600 2.0614
1488592800 2.0660
1488600000 2.0659
1488607200 2.0661
1488614400 2.0664
1488621600 2.0656
1488628800 2.0649
1488636000 2.0657
1488643200 2.0648
1488650400 2.0653
1488657600 2.0659
1488664800 2.0655
1488672000 2.0657
1488679200 2.0657
1488686400 2.0661
1488693600 2.0656
1488700800 2.0652
1488708000 2.0659
1488715200 2.0662
1488722400 2.0657
1488729600 2.0659
1488736800 2.0657
1488744000 2.0658
1488751200 2.0658
1488758400 2.0660
1488765600 2.0670
1488772800 2.0659
1488780000 2.0660
1488787200 2.0660
1488794400 2.0665
1488801600 2.0667
1488808800 2.0669
1488816000 2.0672
1488823200 2.0692
1488830400 2.0691
1488837600 2.0686
1488844800 2.0688
1488852000 2.0703
1488859200 2.0691
1488866400 2.0690
1488873600 2.0688
1488880800 2.0686
1488888000 2.0676
1488895200 2.0681
1488902400 2.0681
1488909600 2.0680
1488916800 2.0685
1488924000 2.0686
1488931200 2.0686
1488938400 2.0677
1488945600 2.0677
1488952800 2.0684
1488960000 2.0685
1488967200 2.0688
1488974400 2.0695
1488981600 2.0685
1488988800 2.0686
1488996000 2.0680
1489003200 2.0709
1489010400 2.0715
1489017600 2.0725
1489024800 2.0719
1489032000 2.0721
1489039200 2.0712
1489046400 2.0724
1489053600 2.0718
1489060800 2.0712
1489068000 2.0703
1489075200 2.0663
1489082400 2.0662
1489089600 2.0693
1489096800 2.0671
1489104000 2.0698
1489111200 2.0739
1489118400 2.0743
1489125600 2.0699
1489132800 2.0735
1489140000 2.0734
1489147200 2.0728
1489154400 2.0724
1489161600 2.0722
1489168800 2.0741
1489176000 2.0742
1489183200 2.0741
1489190400 2.0747
1489197600 2.0747
1489204800 2.0751
1489212000 2.0748
1489219200 2.0759
1489226400 2.0751
1489233600 2.0748
1489240800 2.0745
1489248000 2.0752
1489255200 2.0747
1489262400 2.0747
1489269600 2.0746
1489276800 2.0747
1489284000 2.0748
1489291200 2.0739
1489298400 2.0739
1489305600 2.0739
1489312800 2.0734
1489320000 2.0755
1489327200 2.0751
1489334400 2.0742
1489341600 2.0738
1489348800 2.0725
1489356000 2.0742
1489363200 2.0738
1489370400 2.0724
1489377600 2.0740
1489384800 2.0741
1489392000 2.0740
1489399200 2.0738
1489406400 2.0750
1489413600 2.0828
1489420800 2.0825
1489428000 2.0874
1489435200 2.0873
1489442400 2.0876
1489449600 2.0874
1489456800 2.0877
1489464000 2.0879
1489471200 2.0882
1489478400 2.0898
1489485600 2.0883
1489492800 2.0881
1489500000 2.0890
1489507200 2.0878
1489514400 2.0939
1489521600 2.0902
1489528800 2.0901
1489536000 2.0953
1489543200 2.0947
1489550400 2.0951
1489557600 2.0954
1489564800 2.0955
1489572000 2.0953
1489579200 2.0913
1489586400 2.0911
1489593600 2.0910
1489600800 2.0918
1489608000 2.0953
1489615200 2.0936
1489622400 2.0940
1489629600 2.0925
1489636800 2.0929
1489644000 2.0933
1489651200 2.0925
1489658400 2.0927
1489665600 2.0933
1489672800 2.0939
1489680000 2.0939
1489687200 2.0941
1489694400 2.0944
1489701600 2.0939
1489708800 2.0942
1489716000 2.0918
1489723200 2.0939
1489730400 2.0939
1489737600 2.0939
1489744800 2.0940
1489752000 2.0938
1489759200 2.0934
1489766400 2.0929
1489773600 2.0939
1489780800 2.0893
1489788000 2.0942
1489795200 2.0944
1489802400 2.0939
1489809600 2.0924
1489816800 2.0948
1489824000 2.0948
1489831200 2.0957
1489838400 2.0946
1489845600 2.0946
1489852800 2.0957
1489860000 2.0952
1489867200 2.0937
1489874400 2.0949
1489881600 2.0942
1489888800 2.0932
1489896000 2.0945
1489903200 2.0949
1489910400 2.0926
1489917600 2.0939
1489924800 2.0933
1489932000 2.0937
1489939200 2.0939
1489946400 2.0936
1489953600 2.0910
1489960800 2.0933
1489968000 2.0947
1489975200 2.0948
1489982400 2.0945
1489989600 2.0941
1489996800 2.0941
1490004000 2.0904
1490011200 2.0937
1490018400 2.0933
1490025600 2.0925
1490032800 2.0935
1490040000 2.0926
1490047200 2.0925
1490054400 2.0921
1490061600 2.0922
1490068800 2.0920
1490076000 2.0930
1490083200 2.0925
1490090400 2.0926
1490097600 2.0919
1490104800 2.0923
1490112000 2.0948
1490119200 2.0932
1490126400 2.0930
1490133600 2.0927
1490140800 2.0932
1490148000 2.0930
1490155200 2.0920
1490162400 2.0893
1490169600 2.0920
1490176800 2.0915
1490184000 2.0909
1490191200 2.0902
1490198400 2.0908
1490205600 2.0899
1490212800 2.0905
1490220000 2.0912
1490227200 2.0917
1490234400 2.0905
1490241600 2.0915
1490248800 2.0908
1490256000 2.0914
1490263200 2.0907
1490270400 2.0905
1490277600 2.0900
1490284800 2.0910
1490292000 2.0902
1490299200 2.0875
1490306400 2.0896
1490313600 2.0891
1490320800 2.0891
1490321374 2.0896
1490328000 2.0856
1490335200 2.0848
1490342400 2.0895
1490349600 2.0875
1490356800 2.0892
1490364000 2.0890
1490371200 2.0892
1490378400 2.0892
1490385600 2.0891
1490392800 2.0886
1490400000 2.0892
1490407200 2.0887
1490414400 2.0875
1490421600 2.0889
1490428800 2.0889
1490436000 2.0887
1490443200 2.0889
1490450400 2.0876
1490457600 2.0898
1490464800 2.0890
1490472000 2.0885
1490479200 2.0881
1490486400 2.0876
1490493600 2.0885
1490500800 2.0887
1490508000 2.0881
1490515200 2.0888
1490522400 2.0896
1490529600 2.0870
1490536800 2.0870
1490544000 2.0865
1490551200 2.0878
1490558400 2.0880
1490565600 2.0881
1490572800 2.0865
1490580000 2.0865
1490587200 2.0842
1490594400 2.0890
1490601600 2.0863
1490608800 2.0861
1490616000 2.0865
1490623200 2.0871
1490630400 2.0866
1490637600 2.0861
1490644800 2.0860
1490652000 2.0856
1490659200 2.0870
1490666400 2.0849
1490673600 2.0854
1490680800 2.0837
1490688000 2.0858
1490695200 2.0859
1490702400 2.0855
1490709600 2.0849
1490716800 2.0870
1490724000 2.0871
1490731200 2.0856
1490738400 2.0887
1490745600 2.0883
1490752800 2.0879
1490760000 2.0884
1490767200 2.0883
1490774400 2.0883
1490781600 2.0893
1490788800 2.0869
1490796000 2.0863
1490803200 2.0867
1490810400 2.0885
1490817600 2.0878
1490824800 2.0871
1490832000 2.0865
1490839200 2.0875
1490846400 2.0876
1490853600 2.0868
1490860800 2.0866
1490868000 2.0871
1490875200 2.0850
1490882400 2.0866
1490889600 2.0861
1490896800 2.0858
1490904000 2.0854
1490911200 2.0857
1490918400 2.0854
1490925600 2.0863
1490932800 2.0863
1490940000 2.0860
1490947200 2.0865
1490954400 2.0826
1490961600 2.1037
1490968800 2.0799
1490976000 2.0786
1490983200 2.0841
1490990400 2.0842
1490997600 2.0842
1491004800 2.0836
1491012000 2.0846
1491019200 2.0847
1491026400 2.0839
1491033600 2.0839
1491040800 2.0842
1491048000 2.0837
1491055200 2.0838
1491062400 2.0840
1491069600 2.0834
1491076800 2.0834
1491084000 2.0830
1491091200 2.0832
1491098400 2.0835
1491105600 2.0834
1491112800 2.0826
1491120000 2.0833
1491127200 2.0837
1491134400 2.0837
1491141600 2.0834
1491148800 2.0829
1491156000 2.0830
1491163200 2.0833
1491170400 2.0829
1491177600 2.0829
1491184800 2.0834
1491192000 2.0830
1491199200 2.0828
1491206400 2.0827
1491213600 2.0830
1491220800 2.0832
1491228000 2.0827
1491235200 2.0794
1491242400 2.0804
1491249600 2.0810
1491256800 2.0806
1491264000 2.0804
1491271200 2.0809
1491278400 2.0798
1491285600 2.0807
1491292800 2.0796
1491300000 2.0789
1491307200 2.0788
1491314400 2.0791
1491321600 2.0787
1491328800 2.0786
1491336000 2.0780
1491343200 2.0789
1491350400 2.0784
1491357600 2.0788
1491364800 2.0792
1491372000 2.0751
1491379200 2.0758
1491386400 2.0748
1491393600 2.0742
1491400800 2.0731
1491408000 2.0720
1491415200 2.0731
1491422400 2.0733
1491429600 2.0701
1491436800 2.0730
1491444000 2.0740
1491451200 2.0728
1491458400 2.0740
1491465600 2.0739
1491472800 2.0719
1491480000 2.0745
1491487200 2.0738
1491494400 2.0745
1491501600 2.0774
1491508800 2.0787
1491516000 2.0737
1491523200 2.0742
1491530400 2.0747
1491537600 2.0783
1491544800 2.0780
1491552000 2.0782
1491559200 2.0793
1491566400 2.0786
1491573600 2.0788
1491580800 2.0794
1491588000 2.0792
1491595200 2.0771
1491602400 2.0785
1491609600 2.0793
1491616800 2.0787
1491624000 2.0787
1491631200 2.0787
1491638400 2.0799
1491645600 2.0793
1491652800 2.0793
1491660000 2.0797
1491667200 2.0797
1491674400 2.0796
1491681600 2.0799
1491688800 2.0795
1491696000 2.0771
1491703200 2.0791
1491710400 2.0792
1491717600 2.0791
1491724800 2.0795
1491732000 2.0790
1491739200 2.0789
1491746400 2.0791
1491753600 2.0801
1491760800 2.0790
1491768000 2.0797
1491775200 2.0797
1491782400 2.0770
1491789600 2.0792
1491796800 2.0794
1491804000 2.0795
1491811200 2.0794
1491818400 2.0774
1491825600 2.0781
1491832800 2.0792
1491840000 2.0787
1491847200 2.0782
1491854400 2.0784
1491861600 2.0783
1491868800 2.0783
1491876000 2.0788
1491883200 2.0795
1491890400 2.0798
1491897600 2.0795
1491904800 2.0797
1491912000 2.0793
1491919200 2.0776
1491926400 2.0786
1491933600 2.0776
1491940800 2.0776
1491948000 2.0777
1491955200 2.0800
1491962400 2.0790
1491969600 2.0788
1491976800 2.0793
1491984000 2.0801
1491991200 2.0812
1491998400 2.0807
1492005600 2.0806
1492012800 2.0806
1492020000 2.0803
1492027200 2.0822
1492034400 2.0800
1492041600 2.0813
1492048800 2.0811
1492056000 2.0812
1492063200 2.0814
1492070400 2.0806
1492077600 2.0805
1492084800 2.0798
1492092000 2.0794
1492099200 2.0797
1492106400 2.0794
1492113600 2.0795
1492120800 2.0802
1492128000 2.0799
1492135200 2.0793
1492142400 2.0792
1492149600 2.0792
1492156800 2.0780
1492164000 2.0787
1492171200 2.0784
1492178400 2.0779
1492185600 2.0782
1492192800 2.0792
1492200000 2.0785
1492207200 2.0793
1492214400 2.0793
1492221600 2.0780
1492228800 2.0792
1492236000 2.0794
1492243200 2.0794
1492250400 2.0790
1492257600 2.0787
1492264800 2.0790
1492272000 2.0790
1492279200 2.0789
1492286400 2.0789
1492293600 2.0789
1492300800 2.0790
1492308000 2.0796
1492315200 2.0799
1492322400 2.0799
1492329600 2.0801
1492336800 2.0801
1492344000 2.0799
1492351200 2.0808
1492358400 2.0810
1492365600 2.0807
1492372800 2.0805
1492380000 2.0806
1492387200 2.0809
1492394400 2.0803
1492401600 2.0800
1492408800 2.0786
1492416000 2.0798
1492423200 2.0792
1492430400 2.0786
1492437600 2.0801
1492444800 2.0797
1492452000 2.0799
1492459200 2.0800
1492466400 2.0803
1492473600 2.0802
1492480800 2.0800
1492488000 2.0811
1492495200 2.0808
1492502400 2.0812
1492509600 2.0804
1492516800 2.0806
1492524000 2.0803
1492531200 2.0797
1492538400 2.0793
1492545600 2.0795
1492552800 2.0788
1492560000 2.0787
1492567200 2.0792
1492574400 2.0791
1492581600 2.0818
1492588800 2.0821
1492596000 2.0818
1492603200 2.0806
1492610400 2.0809
1492617600 2.0800
1492624800 2.0801
1492632000 2.0807
1492639200 2.0787
1492646400 2.0800
1492653600 2.0799
1492660800 2.0801
1492668000 2.0774
1492675200 2.0812
1492682400 2.0803
1492689600 2.0798
1492696800 2.0798
1492704000 2.0793
1492711200 2.0786
1492718400 2.0796
1492725600 2.0795
1492732800 2.0797
1492740000 2.0795
1492747200 2.0797
1492754400 2.0761
1492761600 2.0764
1492768800 2.0784
1492776000 2.0761
1492783200 2.0757
1492790400 2.0770
1492797600 2.0812
1492804800 2.0807
1492812000 2.0806
1492819200 2.0796
1492826400 2.0798
1492833600 2.0798
1492840800 2.0800
1492848000 2.0797
1492855200 2.0795
1492862400 2.0798
1492869600 2.0784
1492876800 2.0796
1492884000 2.0786
1492891200 2.0784
1492898400 2.0787
1492905600 2.0799
1492912800 2.0796
1492920000 2.0799
1492927200 2.0791
1492934400 2.0782
1492941600 2.0791
1492948800 2.0794
1492956000 2.0792
1492963200 2.0795
1492970400 2.0799
1492977600 2.0801
1492984800 2.0802
1492992000 2.0796
1492999200 2.0798
1493006400 2.0799
1493013600 2.0799
1493020800 2.0792
1493028000 2.0793
1493035200 2.0789
1493042400 2.0792
1493049600 2.0798
1493056800 2.0798
1493064000 2.0806
1493071200 2.0805
1493078400 2.0802
1493085600 2.0794
1493092800 2.0792
1493100000 2.0795
1493107200 2.0778
1493114400 2.0788
1493121600 2.0787
1493128800 2.0785
1493136000 2.0772
1493143200 2.0781
1493150400 2.0761
1493157600 2.0790
1493164800 2.0792
1493172000 2.0789
1493179200 2.0759
1493186400 2.0806
1493193600 2.0794
1493200800 2.0789
1493208000 2.0774
1493215200 2.0775
1493222400 2.0778
1493229600 2.0752
1493236800 2.0776
1493244000 2.0774
1493251200 2.0769
1493258400 2.0760
1493265600 2.0777
1493272800 2.0773
1493280000 2.0773
1493287200 2.0766
1493294400 2.0764
1493301600 2.0768
1493308800 2.0755
1493316000 2.0756
1493323200 2.0800
1493330400 2.0764
1493337600 2.0759
1493344800 2.0766
1493352000 2.0768
1493359200 2.0729
1493366400 2.0723
1493373600 2.0753
1493380800 2.0738
1493388000 2.0760
1493395200 2.0755
1493402400 2.0750
1493409600 2.0748
1493416800 2.0741
1493424000 2.0743
1493431200 2.0720
1493438400 2.0751
1493445600 2.0746
1493452800 2.0762
1493460000 2.0743
1493467200 2.0719
1493474400 2.0738
1493481600 2.0694
1493488800 2.0694
1493496000 2.0692
1493503200 2.0690
1493510400 2.0733
1493517600 2.0735
1493524800 2.0737
1493532000 2.0738
1493539200 2.0740
1493546400 2.0743
1493553600 2.0738
1493560800 2.0739
1493568000 2.0732
1493575200 2.0741
1493582400 2.0737
1493589600 2.0742
1493596800 2.0746
1493604000 2.0745
1493611200 2.0744
1493618400 2.0736
1493625600 2.0736
1493632800 2.0739
1493640000 2.0736
1493647200 2.0737
1493654400 2.0726
1493661600 2.0749
1493668800 2.0746
1493676000 2.0747
1493683200 2.0744
1493690400 2.0745
1493697600 2.0743
1493704800 2.0746
1493712000 2.0738
1493719200 2.0744
1493726400 2.0754
1493733600 2.0746
1493740800 2.0753
1493748000 2.0740
1493755200 2.0746
1493762400 2.0741
1493769600 2.0741
1493776800 2.0749
1493784000 2.0736
1493791200 2.0743
1493798400 2.0740
1493805600 2.0742
1493812800 2.0742
1493820000 2.0747
1493827200 2.0725
1493834400 2.0754
1493841600 2.0754
1493848800 2.0730
1493856000 2.0757
1493863200 2.0758
1493870400 2.0754
1493877600 2.0725
1493884800 2.0762
1493892000 2.0760
1493899200 2.0718
1493906400 2.0755
1493913600 2.0757
1493920800 2.0747
1493928000 2.0749
1493935200 2.0754
1493942400 2.0750
1493949600 2.0749
1493956800 2.0732
1493964000 2.0754
1493971200 2.0734
1493978400 2.0695
1493985600 2.0674
1493992800 2.0738
1494000000 2.0728
1494007200 2.0730
1494014400 2.0729
1494021600 2.0726
1494028800 2.0727
1494036000 2.0726
1494043200 2.0726
1494050400 2.0711
1494057600 2.0708
1494064800 2.0705
1494072000 2.0726
1494079200 2.0720
1494086400 2.0724
1494093600 2.0713
1494100800 2.0719
1494108000 2.0722
1494115200 2.0719
1494122400 2.0719
1494129600 2.0721
1494136800 2.0722
1494144000 2.0722
1494151200 2.0723
1494158400 2.0719
1494165600 2.0715
1494172800 2.0714
1494180000 2.0710
1494187200 2.0707
1494194400 2.0712
1494201600 2.0727
1494208800 2.0727
1494216000 2.0732
1494223200 2.0720
1494230400 2.0719
1494237600 2.0714
1494244800 2.0713
1494252000 2.0709
1494259200 2.0713
1494266400 2.0701
1494273600 2.0710
1494280800 2.0710
1494288000 2.0716
1494295200 2.0735
1494302400 2.0714
1494309600 2.0712
1494316800 2.0715
1494324000 2.0716
1494331200 2.0714
1494338400 2.0712
1494345600 2.0718
1494352800 2.0718
1494360000 2.0715
1494367200 2.0708
1494374400 2.0710
1494381600 2.0719
1494388800 2.0712
1494396000 2.0714
1494403200 2.0713
1494410400 2.0716
1494417600 2.0717
1494424800 2.0700
1494432000 2.0706
1494439200 2.0703
1494446400 2.0705
1494453600 2.0707
1494460800 2.0703
1494468000 2.0714
1494475200 2.0719
1494482400 2.0710
1494489600 2.0723
1494496800 2.0740
1494504000 2.0680
1494511200 2.0715
1494518400 2.0730
1494525600 2.0720
1494532800 2.0717
1494540000 2.0724
1494547200 2.0727
1494554400 2.0717
1494561600 2.0732
1494568800 2.0726
1494576000 2.0727
1494583200 2.0726
1494590400 2.0724
1494597600 2.0724
1494604800 2.0719
1494612000 2.0716
1494619200 2.0692
1494626400 2.0711
1494633600 2.0717
1494640800 2.0718
1494648000 2.0719
1494655200 2.0717
1494662400 2.0720
1494669600 2.0721
1494676800 2.0721
1494684000 2.0717
1494691200 2.0729
1494698400 2.0725
1494705600 2.0725
1494712800 2.0707
1494720000 2.0707
1494727200 2.0709
1494734400 2.0714
1494741600 2.0716
1494748800 2.0722
1494756000 2.0710
1494763200 2.0715
1494770400 2.0715
1494777600 2.0713
1494784800 2.0709
1494792000 2.0689
1494799200 2.0710
1494806400 2.0711
1494813600 2.0708
1494820800 2.0705
1494828000 2.0706
1494835200 2.0707
1494842400 2.0715
1494849600 2.0698
1494856800 2.0708
1494864000 2.0688
1494871200 2.0701
1494878400 2.0701
1494885600 2.0700
1494892800 2.0697
1494900000 2.0699
1494907200 2.0702
1494914400 2.0687
1494921600 2.0691
1494928800 2.0663
1494936000 2.0690
1494943200 2.0693
1494950400 2.0694
1494957600 2.0683
1494964800 2.0687
1494972000 2.0695
1494979200 2.0698
1494986400 2.0719
1494993600 2.0701
1495000800 2.0699
1495008000 2.0699
1495015200 2.0688
1495022400 2.0682
1495029600 2.0673
1495036800 2.0679
1495044000 2.0681
1495051200 2.0678
1495058400 2.0690
1495072800 2.0683
1495080000 2.0683
1495087200 2.0681
1495094400 2.0662
1495101600 2.0678
1495108800 2.0677
1495116000 2.0669
1495123200 2.0663
1495130400 2.0673
1495137600 2.0675
1495144800 2.0673
1495152000 2.0671
1495159200 2.0669
1495166400 2.0675
1495173600 2.0674
1495180800 2.0630
1495188000 2.0632
1495195200 2.0620
1495202400 2.0618
1495209600 2.0620
1495216800 2.0621
1495224000 2.0624
1495231200 2.0624
1495238400 2.0626
1495245600 2.0639
1495252800 2.0633
1495260000 2.0624
1495267200 2.0623
1495274400 2.0607
1495281600 2.0616
1495288800 2.0632
1495296000 2.0625
1495303200 2.0622
1495310400 2.0621
1495317600 2.0619
1495324800 2.0630
1495332000 2.0628
1495339200 2.0630
1495346400 2.0628
1495353600 2.0579
1495360800 2.0610
1495368000 2.0597
1495375200 2.0612
1495382400 2.0608
1495389600 2.0605
1495396800 2.0590
1495404000 2.0624
1495411200 2.0624
1495418400 2.0631
1495425600 2.0617
1495432800 2.0618
1495440000 2.0615
1495447200 2.0623
1495454400 2.0612
1495461600 2.0613
1495468800 2.0619
1495476000 2.0615
1495483200 2.0617
1495490400 2.0603
1495497600 2.0601
1495504800 2.0602
1495512000 2.0593
1495519200 2.0591
1495526400 2.0646
1495533600 2.0662
1495540800 2.0636
1495548000 2.0641
1495555200 2.0640
1495562400 2.0645
1495569600 2.0647
1495576800 2.0654
1495584000 2.0651
1495591200 2.0631
1495598400 2.0642
1495605600 2.0651
1495612800 2.0649
1495620000 2.0646
1495627200 2.0648
1495634400 2.0647
1495641600 2.0661
1495648800 2.0643
1495656000 2.0658
1495663200 2.0649
1495670400 2.0668
1495677600 2.0670
1495684800 2.0670
1495692000 2.0641
1495699200 2.0664
1495706400 2.0666
1495713600 2.0674
1495720800 2.0655
1495728000 2.0658
1495735200 2.0661
1495742400 2.0656
1495749600 2.0661
1495756800 2.0661
1495764000 2.0662
1495771200 2.0665
1495778400 2.0662
1495785600 2.0658
1495792800 2.0660
1495800000 2.0656
1495807200 2.0655
1495814400 2.0648
1495821600 2.0639
1495828800 2.0646
1495836000 2.0643
1495843200 2.0642
1495850400 2.0646
1495857600 2.0655
1495864800 2.0653
1495872000 2.0651
1495879200 2.0652
1495886400 2.0664
1495893600 2.0653
1495900800 2.0652
1495908000 2.0652
1495915200 2.0652
1495922400 2.0650
1495929600 2.0655
1495936800 2.0654
1495944000 2.0656
1495951200 2.0657
1495958400 2.0652
1495965600 2.0652
1495972800 2.0657
1495980000 2.0651
1495987200 2.0638
1495994400 2.0638
1496001600 2.0637
1496008800 2.0640
1496016000 2.0639
1496023200 2.0644
1496030400 2.0638
1496037600 2.0808
1496044800 2.0641
1496052000 2.0632
1496059200 2.0638
1496066400 2.0628
1496073600 2.0632
1496080800 2.0632
1496088000 2.0636
1496095200 2.0623
1496102400 2.0634
1496109600 2.0618
1496116800 2.0626
1496124000 2.0634
1496131200 2.0629
1496138400 2.0628
1496145600 2.0620
1496152800 2.0628
1496160000 2.0623
1496167200 2.0626
1496174400 2.0619
1496181600 2.0619
1496188800 2.0626
1496196000 2.0621
1496203200 2.0621
1496210400 2.0623
1496217600 2.0614
1496224800 2.0621
1496232000 2.0619
1496239200 2.0616
1496246400 2.0619
1496253600 2.0605
1496260800 2.0614
1496268000 2.0631
1496275200 2.0618
1496282400 2.0598
1496289600 2.0601
1496296800 2.0605
1496304000 2.0629
1496311200 2.0607
1496318400 2.0609
1496325600 2.0605
1496332800 2.0598
1496340000 2.0606
1496347200 2.0608
1496354400 2.0606
1496361600 2.0610
1496368800 2.0613
1496376000 2.0612
1496383200 2.0601
1496390400 2.0615
1496397600 2.0610
1496404800 2.0609
1496412000 2.0601
1496419200 2.0613
1496426400 2.0611
1496433600 2.0616
1496440800 2.0615
1496448000 2.0612
1496455200 2.0618
1496462400 2.0610
1496469600 2.0607
1496476800 2.0611
1496484000 2.0610
1496491200 2.0615
1496498400 2.0617
1496505600 2.0615
1496512800 2.0625
1496520000 2.0622
1496527200 2.0623
1496534400 2.0625
1496541600 2.0605
1496548800 2.0605
1496556000 2.0619
1496563200 2.0616
1496570400 2.0610
1496577600 2.0610
1496584800 2.0609
1496592000 2.0608
1496599200 2.0604
1496606400 2.0602
1496613600 2.0613
1496620800 2.0612
1496628000 2.0597
1496635200 2.0590
1496642400 2.0610
1496649600 2.0603
1496656800 2.0598
1496664000 2.0608
1496671200 2.0608
1496678400 2.0602
1496685600 2.0614
1496692800 2.0616
1496700000 2.0614
1496707200 2.0608
1496714400 2.0605
1496721600 2.0605
1496728800 2.0612
1496736000 2.0611
1496743200 2.0606
1496750400 2.0603
1496757600 2.0601
1496764800 2.0605
1496772000 2.0611
1496779200 2.0625
1496786400 2.0628
1496793600 2.0637
1496800800 2.0630
1496808000 2.0625
1496815200 2.0640
1496822400 2.0631
1496829600 2.0629
1496836800 2.0627
1496844000 2.0626
1496851200 2.0626
1496858400 2.0628
1496865600 2.0634
1496872800 2.0630
1496880000 2.0628
1496887200 2.0613
1496894400 2.0616
1496901600 2.0627
1496908800 2.0626
1496916000 2.0627
1496923200 2.0614
1496930400 2.0624
1496937600 2.0631
1496944800 2.0630
1496952000 2.0627
1496959200 2.0627
1496966400 2.0626
1496973600 2.0628
1496980800 2.0628
1496988000 2.0630
1496995200 2.0629
1497002400 2.0604
1497009600 2.0626
1497016800 2.0626
1497024000 2.0622
1497031200 2.0614
1497038400 2.0621
1497045600 2.0621
1497052800 2.0626
1497060000 2.0628
1497067200 2.0627
1497074400 2.0626
1497081600 2.0630
1497088800 2.0617
1497096000 2.0620
1497103200 2.0618
1497110400 2.0616
1497117600 2.0630
1497124800 2.0626
1497132000 2.0630
1497139200 2.0643
1497146400 2.0620
1497153600 2.0626
1497160800 2.0630
1497168000 2.0629
1497175200 2.0623
1497182400 2.0632
1497189600 2.0629
1497196800 2.0633
1497204000 2.0627
1497211200 2.0627
1497218400 2.0626
1497225600 2.0622
1497232800 2.0604
1497240000 2.0601
1497247200 2.0620
1497254400 2.0620
1497261600 2.0605
1497268800 2.0621
1497276000 2.0613
1497283200 2.0614
1497290400 2.0610
1497297600 2.0610
1497304800 2.0617
1497312000 2.0621
1497319200 2.0602
1497326400 2.0605
1497333600 2.0625
1497340800 2.0616
1497348000 2.0610
1497355200 2.0613
1497362400 2.0610
1497369600 2.0607
1497376800 2.0592
1497384000 2.0596
1497391200 2.0607
1497398400 2.0601
1497405600 2.0616
1497412800 2.0621
1497420000 2.0623
1497427200 2.0626
1497434400 2.0621
1497441600 2.0616
1497448800 2.0612
1497456000 2.0625
1497463200 2.0621
1497470400 2.0617
1497477600 2.0619
1497484800 2.0623
1497492000 2.0606
1497499200 2.0614
1497506400 2.0621
1497513600 2.0629
1497520800 2.0619
1497528000 2.0617
1497535200 2.0610
1497542400 2.0620
1497549600 2.0613
1497556800 2.0614
1497564000 2.0621
1497571200 2.0621
1497578400 2.0618
1497585600 2.0638
1497592800 2.0626
1497600000 2.0623
1497607200 2.0622
1497614400 2.0617
1497621600 2.0616
1497628800 2.0618
1497636000 2.0616
1497643200 2.0613
1497650400 2.0608
1497657600 2.0606
1497664800 2.0608
1497672000 2.0607
1497679200 2.0607
1497686400 2.0604
1497693600 2.0606
1497700800 2.0608
1497708000 2.0602
1497715200 2.0604
1497722400 2.0604
1497729600 2.0594
1497736800 2.0607
1497744000 2.0608
1497751200 2.0601
1497758400 2.0603
1497765600 2.0597
1497772800 2.0598
1497780000 2.0598
1497787200 2.0600
1497794400 2.0606
1497801600 2.0605
1497808800 2.0615
1497816000 2.0613
1497823200 2.0606
1497830400 2.0608
1497837600 2.0606
1497844800 2.0609
1497852000 2.0609
1497859200 2.0608
1497866400 2.0613
1497873600 2.0615
1497880800 2.0617
1497888000 2.0611
1497895200 2.0607
1497902400 2.0608
1497909600 2.0623
1497916800 2.0655
1497924000 2.0650
1497931200 2.0658
1497938400 2.0657
1497945600 2.0667
1497952800 2.0666
1497960000 2.0620
1497967200 2.0626
1497974400 2.0631
1497981600 2.0637
1497988800 2.0623
1497996000 2.0610
1498003200 2.0622
1498010400 2.0620
1498017600 2.0627
1498024800 2.0629
1498032000 2.0623
1498039200 2.0623
1498046400 2.0615
1498053600 2.0626
1498060800 2.0608
1498068000 2.0621
1498075200 2.0620
1498082400 2.0619
1498089600 2.0620
1498096800 2.0631
1498104000 2.0635
1498111200 2.0635
1498118400 2.0625
1498125600 2.0623
1498132800 2.0627
1498140000 2.0617
1498147200 2.0610
1498154400 2.0619
1498161600 2.0613
1498168800 2.0616
1498176000 2.0628
1498183200 2.0629
1498190400 2.0636
1498197600 2.0601
1498204800 2.0624
1498212000 2.0620
1498219200 2.0622
1498226400 2.0619
1498233600 2.0622
1498240800 2.0619
1498248000 2.0619
1498255200 2.0617
1498262400 2.0614
1498269600 2.0618
1498276800 2.0617
1498284000 2.0622
1498291200 2.0624
1498298400 2.0613
1498305600 2.0624
1498312800 2.0620
1498320000 2.0617
1498327200 2.0616
1498334400 2.0614
1498341600 2.0606
1498348800 2.0607
1498356000 2.0610
1498363200 2.0549
1498370400 2.0548
1498377600 2.0559
1498384800 2.0563
1498392000 2.0567
1498399200 2.0566
1498406400 2.0567
1498413600 2.0571
1498420800 2.0568
1498428000 2.0572
1498435200 2.0606
1498442400 2.0605
1498449600 2.0599
1498456800 2.0601
1498464000 2.0594
1498471200 2.0590
1498478400 2.0595
1498485600 2.0590
1498492800 2.0600
1498500000 2.0595
1498507200 2.0594
1498514400 2.0593
1498521600 2.0587
1498528800 2.0590
1498536000 2.0597
1498543200 2.0598
1498550400 2.0604
1498557600 2.0590
1498564800 2.0591
1498572000 2.0589
1498579200 2.0596
1498586400 2.0590
1498593600 2.0587
1498600800 2.0583
1498608000 2.0587
1498615200 2.0593
1498622400 2.0591
1498629600 2.0591
1498636800 2.0596
1498644000 2.0599
1498651200 2.0588
1498658400 2.0587
1498665600 2.0588
1498672800 2.0586
1498680000 2.0580
1498687200 2.0570
1498694400 2.0586
1498701600 2.0585
1498708800 2.0576
1498716000 2.0568
1498723200 2.0574
1498730400 2.0567
1498737600 2.0564
1498744800 2.0558
1498752000 2.0563
1498759200 2.0560
1498766400 2.0551
1498773600 2.0553
1498780800 2.0556
1498788000 2.0558
1498795200 2.0565
1498802400 2.0564
1498809600 2.0555
1498816800 2.0554
1498824000 2.0553
1498831200 2.0554
1498838400 2.0556
1498845600 2.0553
1498852800 2.0554
1498860000 2.0557
1498867200 2.0559
1498874400 2.0556
1498881600 2.0552
1498888800 2.0562
1498896000 2.0560
1498903200 2.0558
1498910400 2.0559
1498917600 2.0556
1498924800 2.0556
1498932000 2.0562
1498939200 2.0559
1498946400 2.0571
1498953600 2.0567
1498960800 2.0559
1498968000 2.0557
1498975200 2.0549
1498982400 2.0555
1498989600 2.0556
1498996800 2.0559
1499004000 2.0560
1499011200 2.0559
1499018400 2.0558
1499025600 2.0558
1499032800 2.0556
1499040000 2.0529
1499047200 2.0553
1499054400 2.0558
1499061600 2.0554
1499068800 2.0546
1499076000 2.0550
1499083200 2.0554
1499090400 2.0556
1499097600 2.0553
1499104800 2.0551
1499112000 2.0551
1499119200 2.0552
1499126400 2.0549
1499133600 2.0565
1499140800 2.0555
1499148000 2.0542
1499155200 2.0540
1499162400 2.0543
1499169600 2.0535
1499176800 2.0530
1499184000 2.0528
1499191200 2.0535
1499198400 2.0535
1499205600 2.0525
1499212800 2.0524
1499220000 2.0524
1499227200 2.0526
1499234400 2.0523
1499241600 2.0526
1499248800 2.0517
1499256000 2.0528
1499263200 2.0519
1499270400 2.0527
1499277600 2.0531
1499284800 2.0545
1499292000 2.0536
1499299200 2.0538
1499306400 2.0529
1499313600 2.0527
1499320800 2.0529
1499328000 2.0540
1499335200 2.0537
1499342400 2.0536
1499349600 2.0534
1499356800 2.0528
1499364000 2.0531
1499371200 2.0533
1499378400 2.0538
1499385600 2.0532
1499392800 2.0526
1499400000 2.0527
1499407200 2.0523
1499414400 2.0498
1499421600 2.0505
1499428800 2.0525
1499436000 2.0517
1499443200 2.0515
1499450400 2.0510
1499457600 2.0516
1499464800 2.0512
1499472000 2.0508
1499479200 2.0470
1499486400 2.0513
1499493600 2.0517
1499500800 2.0513
1499508000 2.0515
1499515200 2.0514
1499522400 2.0514
1499529600 2.0514
1499536800 2.0516
1499544000 2.0516
1499551200 2.0515
1499558400 2.0515
1499565600 2.0520
1499572800 2.0520
1499580000 2.0517
1499587200 2.0502
1499594400 2.0503
1499601600 2.0484
1499608800 2.0505
1499616000 2.0507
1499623200 2.0507
1499630400 2.0505
1499637600 2.0504
1499644800 2.0505
1499652000 2.0502
1499659200 2.0501
1499666400 2.0514
1499673600 2.0514
1499680800 2.0508
1499688000 2.0510
1499695200 2.0512
1499702400 2.0520
1499709600 2.0516
1499716800 2.0518
1499724000 2.0516
1499731200 2.0519
1499738400 2.0513
1499745600 2.0512
1499752800 2.0520
1499760000 2.0527
1499767200 2.0520
1499774400 2.0536
1499781600 2.0528
1499788800 2.0530
1499796000 2.0521
1499803200 2.0515
1499810400 2.0511
1499817600 2.0518
1499824800 2.0524
1499832000 2.0524
1499839200 2.0527
1499846400 2.0504
1499853600 2.0451
1499860800 2.0453
1499868000 2.0514
1499875200 2.0497
1499882400 2.0485
1499889600 2.0478
1499896800 2.0442
1499904000 2.0489
1499911200 2.0494
1499918400 2.0497
1499925600 2.0490
1499932800 2.0500
1499940000 2.0507
1499947200 2.0500
1499954400 2.0494
1499961600 2.0501
1499968800 2.0488
1499976000 2.0481
1499983200 2.0493
1499990400 2.0499
1499997600 2.0503
1500004800 2.0506
1500012000 2.0482
1500019200 2.0509
1500026400 2.0509
1500033600 2.0497
1500040800 2.0497
1500048000 2.0486
1500055200 2.0488
1500062400 2.0491
1500069600 2.0480
1500076800 2.0488
1500084000 2.0486
1500091200 2.0490
1500098400 2.0490
1500105600 2.0487
1500112800 2.0489
1500120000 2.0482
1500127200 2.0481
1500134400 2.0485
1500141600 2.0485
1500148800 2.0485
1500156000 2.0485
1500163200 2.0488
1500170400 2.0488
1500177600 2.0491
1500184800 2.0488
1500192000 2.0486
1500199200 2.0489
1500206400 2.0487
1500213600 2.0491
1500220800 2.0490
1500228000 2.0473
1500235200 2.0486
1500242400 2.0486
1500249600 2.0485
1500256800 2.0487
1500264000 2.0488
1500271200 2.0480
1500278400 2.0486
1500285600 2.0488
1500292800 2.0487
1500300000 2.0474
1500307200 2.0463
1500314400 2.0469
1500321600 2.0471
1500328800 2.0468
1500336000 2.0462
1500343200 2.0469
1500350400 2.0476
1500357600 2.0484
1500364800 2.0483
1500372000 2.0482
1500379200 2.0492
1500386400 2.0478
1500393600 2.0469
1500400800 2.0463
1500408000 2.0447
1500415200 2.0475
1500422400 2.0468
1500429600 2.0470
1500436800 2.0440
1500444000 2.0466
1500451200 2.0463
1500458400 2.0455
1500465600 2.0463
1500472800 2.0479
1500480000 2.0479
1500487200 2.0478
1500494400 2.0470
1500501600 2.0476
1500508800 2.0478
1500516000 2.0468
1500523200 2.0471
1500530400 2.0471
1500537600 2.0457
1500544800 2.0455
1500552000 2.0463
1500559200 2.0468
1500566400 2.0463
1500573600 2.0464
1500580800 2.0469
1500588000 2.0479
1500595200 2.0461
1500602400 2.0448
1500609600 2.0447
1500616800 2.0420
1500624000 2.0452
1500631200 2.0443
1500638400 2.0443
1500645600 2.0446
1500652800 2.0454
1500660000 2.0448
1500667200 2.0462
1500674400 2.0470
1500681600 2.0459
1500688800 2.0461
1500696000 2.0461
1500703200 2.0461
1500710400 2.0466
1500717600 2.0463
1500724800 2.0465
1500732000 2.0462
1500739200 2.0459
1500746400 2.0463
1500753600 2.0461
1500760800 2.0462
1500768000 2.0462
1500775200 2.0454
1500782400 2.0453
1500789600 2.0449
1500796800 2.0446
1500804000 2.0454
1500811200 2.0447
1500818400 2.0447
1500825600 2.0449
1500832800 2.0445
1500840000 2.0450
1500847200 2.0449
1500854400 2.0446
1500861600 2.0446
1500868800 2.0451
1500876000 2.0451
1500883200 2.0453
1500890400 2.0444
1500897600 2.0446
1500905100 2.0447
1500912000 2.0449
1500919200 2.0443
1500926400 2.0449
1500933600 2.0451
1500940800 2.0449
1500948000 2.0444
1500955200 2.0435
1500962400 2.0428
1500969600 2.0438
1500976800 2.0438
1500984000 2.0439
1500991200 2.0427
1500998400 2.0431
1501005600 2.0426
1501012800 2.0426
1501020000 2.0430
1501027200 2.0427
1501034400 2.0426
1501041600 2.0431
1501048800 2.0423
1501056000 2.0430
1501063200 2.0436
1501070400 2.0425
1501077600 2.0430
1501084800 2.0425
1501092000 2.0422
1501099200 2.0425
1501106400 2.0429
1501113600 2.0427
1501120800 2.0424
1501128000 2.0419
1501135200 2.0413
1501142400 2.0453
1501149600 2.0434
1501156800 2.0456
1501164000 2.0450
1501171200 2.0410
1501178400 2.0397
1501185600 2.0380
1501192800 2.0418
1501200000 2.0393
1501207200 2.0440
1501214400 2.0444
1501221600 2.0437
1501228800 2.0439
1501236000 2.0440
1501243200 2.0413
1501250400 2.0414
1501257600 2.0413
1501264800 2.0415
1501272000 2.0416
1501279200 2.0416
1501286400 2.0412
1501293600 2.0415
1501300800 2.0420
1501308000 2.0419
1501315200 2.0416
1501322400 2.0421
1501329600 2.0435
1501336800 2.0417
1501344000 2.0426
1501351200 2.0422
1501358400 2.0425
1501365600 2.0428
1501372800 2.0418
1501380000 2.0354
1501387200 2.0391
1501394400 2.0412
1501401600 2.0409
1501408800 2.0408
1501416000 2.0409
1501423200 2.0410
1501430400 2.0412
1501437600 2.0407
1501444800 2.0403
1501452000 2.0406
1501459200 2.0403
1501466400 2.0405
1501473600 2.0387
1501480800 2.0407
1501488000 2.0412
1501495200 2.0415
1501502400 2.0407
1501509600 2.0379
1501516800 2.0370
1501524000 2.0362
1501531200 2.0358
1501538400 2.0413
1501545600 2.0404
1501552800 2.0374
1501560000 2.0381
1501567200 2.0401
1501574400 2.0415
1501581600 2.0404
1501588800 2.0400
1501596000 2.0395
1501603200 2.0394
1501610400 2.0390
1501617600 2.0391
1501624800 2.0394
1501632000 2.0398
1501639200 2.0395
1501646400 2.0395
1501653600 2.0392
1501660800 2.0397
1501668000 2.0395
1501675200 2.0398
1501682400 2.0394
1501689600 2.0374
1501696800 2.0389
1501704000 2.0410
1501711200 2.0388
1501718400 2.0385
1501725600 2.0371
1501732800 2.0374
1501740000 2.0405
1501747200 2.0396
1501754400 2.0386
1501761600 2.0381
1501768800 2.0379
1501776000 2.0391
1501783200 2.0405
1501790400 2.0435
1501797600 2.0441
1501804800 2.0433
1501812000 2.0425
1501819200 2.0431
1501826400 2.0450
1501833600 2.0453
1501840800 2.0450
1501848000 2.0453
1501855200 2.0452
1501862400 2.0446
1501869600 2.0444
1501876800 2.0437
1501884000 2.0438
1501891200 2.0448
1501898400 2.0448
1501905600 2.0441
1501912800 2.0442
1501920000 2.0442
1501927200 2.0438
1501934400 2.0435
1501941600 2.0429
1501948800 2.0436
1501956000 2.0434
1501963200 2.0433
1501970400 2.0434
1501977600 2.0424
1501984800 2.0404
1501992000 2.0404
1501999200 2.0384
1502006400 2.0425
1502013600 2.0420
1502020800 2.0415
1502028000 2.0415
1502035200 2.0414
1502042400 2.0408
1502049600 2.0412
1502056800 2.0404
1502064000 2.0403
1502071200 2.0399
1502078400 2.0379
1502085600 2.0403
1502092800 2.0404
1502100000 2.0394
1502107200 2.0394
1502114400 2.0389
1502121600 2.0389
1502128800 2.0391
1502136000 2.0389
1502143200 2.0380
1502150400 2.0395
1502157600 2.0367
1502164800 2.0369
1502172000 2.0391
1502179200 2.0399
1502186400 2.0401
1502193600 2.0396
1502200800 2.0400
1502208000 2.0392
1502215200 2.0387
1502222400 2.0390
1502229600 2.0391
1502236800 2.0403
1502244000 2.0373
1502251200 2.0384
1502258400 2.0406
1502265600 2.0405
1502272800 2.0396
1502280000 2.0392
1502287200 2.0387
1502294400 2.0388
1502301600 2.0397
1502308800 2.0401
1502316000 2.0395
1502323200 2.0393
1502330400 2.0387
1502337600 2.0371
1502344800 2.0409
1502352000 2.0410
1502359200 2.0404
1502366400 2.0398
1502373600 2.0395
1502380800 2.0393
1502388000 2.0398
1502395200 2.0393
1502402400 2.0388
1502409600 2.0396
1502416800 2.0396
1502424000 2.0397
1502431200 2.0390
1502438400 2.0398
1502445600 2.0411
1502452800 2.0406
1502460000 2.0405
1502467200 2.0403
1502474400 2.0402
1502481600 2.0408
1502488800 2.0386
1502496000 2.0409
1502503200 2.0412
1502510400 2.0413
1502517600 2.0413
1502524800 2.0409
1502532000 2.0396
1502539200 2.0395
1502546400 2.0410
1502553600 2.0405
1502560800 2.0402
1502568000 2.0405
1502575200 2.0417
1502582400 2.0424
1502589600 2.0428
1502596800 2.0414
1502604000 2.0375
1502611200 2.0360
1502618400 2.0404
1502625600 2.0402
1502632800 2.0392
1502640000 2.0392
1502647200 2.0406
1502654400 2.0410
1502661600 2.0402
1502668800 2.0404
1502676000 2.0408
1502683200 2.0415
1502690400 2.0414
1502697600 2.0419
1502704800 2.0415
1502712000 2.0405
1502719200 2.0415
1502726400 2.0409
1502733600 2.0407
1502740800 2.0408
1502748000 2.0405
1502755200 2.0402
1502762400 2.0396
1502769600 2.0403
1502776800 2.0403
1502784000 2.0397
1502791200 2.0389
1502798400 2.0390
1502805600 2.0393
1502812800 2.0378
1502820000 2.0366
1502827200 2.0388
1502834400 2.0387
1502841600 2.0388
1502848800 2.0388
1502856000 2.0393
1502863200 2.0390
1502870400 2.0384
1502877600 2.0387
1502884800 2.0398
1502892000 2.0389
1502899200 2.0389
1502906400 2.0407
1502913600 2.0388
1502920800 2.0388
1502928000 2.0393
1502935200 2.0391
1502942400 2.0383
1502949600 2.0401
1502956800 2.0389
1502964000 2.0384
1502971200 2.0385
1502978400 2.0379
1502985600 2.0384
1502992800 2.0371
1503000000 2.0371
1503007200 2.0373
1503014400 2.0373
1503021600 2.0371
1503028800 2.0373
1503036000 2.0376
1503043200 2.0374
1503050400 2.0377
1503057600 2.0373
1503064800 2.0373
1503072000 2.0373
1503079200 2.0370
1503086400 2.0367
1503093600 2.0371
1503100800 2.0372
1503108000 2.0378
1503115200 2.0380
1503122400 2.0388
1503129600 2.0378
1503136800 2.0365
1503144000 2.0371
1503151200 2.0372
1503158400 2.0377
1503165600 2.0377
1503172800 2.0376
1503180000 2.0373
1503187200 2.0372
1503194400 2.0373
1503201600 2.0381
1503208800 2.0382
1503216000 2.0370
1503223200 2.0375
1503230400 2.0377
1503237600 2.0378
1503244800 2.0382
1503252000 2.0381
1503259200 2.0377
1503266400 2.0380
1503273600 2.0380
1503280800 2.0383
1503288000 2.0376
1503295200 2.0363
1503302400 2.0373
1503309600 2.0371
1503316800 2.0366
1503324000 2.0362
1503331200 2.0367
1503338400 2.0359
1503345600 2.0365
1503352800 2.0371
1503360000 2.0387
1503367200 2.0353
1503374400 2.0355
1503381600 2.0354
1503388800 2.0342
1503396000 2.0338
1503403200 2.0344
1503410400 2.0324
1503417600 2.0340
1503424800 2.0339
1503432000 2.0337
1503439200 2.0332
1503446400 2.0336
1503453600 2.0342
1503460800 2.0342
1503468000 2.0339
1503475200 2.0342
1503482400 2.0342
1503496800 2.0349
1503504000 2.0342
1503511200 2.0351
1503518400 2.0350
1503525600 2.0353
1503532800 2.0345
1503540000 2.0346
1503547200 2.0348
1503554400 2.0340
1503561600 2.0348
1503568800 2.0353
1503576000 2.0341
1503583200 2.0327
1503590400 2.0324
1503597600 2.0326
1503604800 2.0329
1503612000 2.0325
1503619200 2.0322
1503626400 2.0327
1503633600 2.0335
1503640800 2.0332
1503648000 2.0327
1503655200 2.0323
1503662400 2.0420
1503669600 2.0284
1503676800 2.0279
1503684000 2.0282
1503691200 2.0322
1503698400 2.0319
1503705600 2.0319
1503712800 2.0324
1503720000 2.0333
1503727200 2.0341
1503734400 2.0322
1503741600 2.0318
1503748800 2.0318
1503756000 2.0326
1503763200 2.0325
1503770400 2.0322
1503777600 2.0321
1503784800 2.0326
1503792000 2.0326
1503799200 2.0330
1503806400 2.0337
1503813600 2.0334
1503820800 2.0330
1503828000 2.0340
1503835200 2.0340
1503842400 2.0332
1503849600 2.0328
1503856800 2.0334
1503864000 2.0333
1503871200 2.0340
1503878400 2.0337
1503885600 2.0345
1503892800 2.0354
1503907200 2.0334
1503914400 2.0332
1503921600 2.0313
1503928800 2.0336
1503936000 2.0339
1503943200 2.0337
1503950400 2.0340
1503964740 2.0334
1503964800 
1503971940 2.0335
1503979140 2.0360
1503986340 2.0353
1503993540 2.0359
1504000740 2.0357
1504007940 2.0359
1504015140 2.0368
1504022340 2.0351
1504029540 2.0348
1504036740 2.0351
1504043940 2.0348
1504051140 2.0359
1504051200 
1504058340 2.0367
1504065540 2.0369
1504072740 2.0393
1504079940 2.0364
1504087140 2.0369
1504094340 2.0366
1504101540 2.0364
1504108740 2.0361
1504115940 2.0354
1504123140 2.0358
1504130340 2.0342
1504137600 2.0349
1504144740 2.0363
1504152000 2.0371
1504159200 2.0379
1504166400 2.0361
1504173600 2.0351
1504180800 2.0344
1504188000 2.0347
1504195200 2.0355
1504202400 2.0358
1504209600 2.0353
1504216800 2.0350
1504224000 2.0358
1504231200 2.0350
1504238400 2.0359
1504245600 2.0358
1504252800 2.0356
1504260000 2.0352
1504267200 2.0353
1504274400 2.0343
1504281600 2.0350
1504288800 2.0352
1504296000 2.0361
1504303200 2.0366
1504310400 2.0371
1504317600 2.0365
1504324800 2.0357
1504332000 2.0353
1504339200 2.0354
1504346400 2.0354
1504353600 2.0358
1504360800 2.0356
1504368000 2.0357
1504375200 2.0356
1504382400 2.0357
1504389600 2.0348
1504396800 2.0352
1504404000 2.0355
1504411200 2.0354
1504418400 2.0350
1504425600 2.0353
1504432800 2.0351
1504440000 2.0354
1504447200 2.0351
1504454400 2.0350
1504461600 2.0352
1504468800 2.0356
1504476000 2.0360
1504483200 2.0361
1504490400 2.0356
1504497600 2.0359
1504504800 2.0353
1504512000 2.0355
1504519200 2.0351
1504526400 2.0346
1504533600 2.0346
1504540800 2.0343
1504548000 2.0334
1504555200 2.0336
1504562400 2.0330
1504569600 2.0330
1504576800 2.0331
1504584000 2.0335
1504591200 2.0335
1504598400 2.0326
1504605600 2.0335
1504612800 2.0337
1504620000 2.0343
1504627200 2.0343
1504634400 2.0340
1504641600 2.0348
1504648800 2.0354
1504656000 2.0340
1504663200 2.0352
1504670400 2.0337
1504677600 2.0336
1504684800 2.0343
1504692000 2.0346
1504699200 2.0344
1504706400 2.0337
1504713600 2.0327
1504720800 2.0329
1504728000 2.0325
1504735200 2.0337
1504742400 2.0322
1504749600 2.0322
1504756800 2.0327
1504764000 2.0340
1504771200 2.0334
1504778400 2.0330
1504785600 2.0334
1504792800 2.0341
1504800000 2.0334
1504807200 2.0334
1504814400 2.0337
1504821600 2.0337
1504828800 2.0336
1504836000 2.0344
1504843200 2.0340
1504850400 2.0351
1504857600 2.0357
1504864800 2.0710
1504872000 2.0701
1504879200 2.0696
1504886400 2.0703
1504893600 2.0693
1504900800 2.0675
1504908000 2.0671
1504915200 2.0662
1504922400 2.0670
1504929600 2.0604
1504936800 2.0605
1504944000 2.0597
1504951200 2.0594
1504958400 2.0600
1504965600 2.0591
1504972800 2.0594
1504980000 2.0596
1504987200 2.0594
1504994400 2.0590
1505001600 2.0593
1505008800 2.0593
1505016000 2.0596
1505023200 2.0610
1505030400 2.0623
1505037600 2.0601
1505044800 2.0582
1505052000 2.0595
1505059200 2.0588
1505066400 2.0593
1505073600 2.0598
1505080800 2.0598
1505088000 2.0601
1505095200 2.0597
1505102400 2.0610
1505109600 2.0608
1505116800 2.0608
1505124000 2.0615
1505131200 2.0610
1505138400 2.0622
1505145600 2.0608
1505152800 2.0619
1505160000 2.0621
1505167200 2.0621
1505174400 2.0617
1505181600 2.0606
1505188800 2.0608
1505196000 2.0613
1505203200 2.0617
1505210400 2.0595
1505217600 2.0619
1505224800 2.0590
1505232000 2.0589
1505239200 2.0594
1505246400 2.0588
1505253600 2.0582
1505260800 2.0592
1505268000 2.0598
1505275200 2.0599
1505282400 2.0573
1505289600 2.0486
1505296800 2.0487
1505304000 2.0492
1505311200 2.0488
1505318400 2.0486
1505325600 2.0483
1505332800 2.0483
1505340000 2.0484
1505347200 2.0574
1505354400 2.0536
1505361600 2.0538
1505368800 2.0537
1505376000 2.0535
1505383200 2.0551
1505390400 2.0538
1505397600 2.0537
1505404800 2.0533
1505412000 2.0526
1505419200 2.0529
1505426400 2.0510
1505433600 2.0511
1505440800 2.0471
1505448000 2.0467
1505455200 2.0513
1505462400 2.0510
1505469600 2.0505
1505476800 2.0513
1505484000 2.0525
1505491200 2.0540
1505498400 2.0536
1505505600 2.0526
1505512800 2.0533
1505520000 2.0535
1505527200 2.0535
1505534400 2.0526
1505541600 2.0525
1505548800 2.0522
1505556000 2.0522
1505563200 2.0526
1505570400 2.0526
1505577600 2.0524
1505584800 2.0523
1505592000 2.0530
1505599200 2.0533
1505606400 2.0556
1505613600 2.0526
1505620800 2.0526
1505628000 2.0533
1505635200 2.0542
1505642400 2.0540
1505649600 2.0544
1505656800 2.0548
1505664000 2.0545
1505671200 2.0545
1505678400 2.0543
1505685600 2.0547
1505692800 2.0546
1505700000 2.0556
1505707200 2.0553
1505714400 2.0542
1505721600 2.0542
1505728800 2.0543
1505736000 2.0543
1505743200 2.0551
1505750400 2.0542
1505757600 2.0549
1505764800 2.0545
1505772000 2.0530
1505779200 2.0534
1505786400 2.0526
1505793600 2.0534
1505800800 2.0536
1505808000 2.0538
1505815200 2.0558
1505822400 2.0557
1505829600 2.0555
1505836800 2.0552
1505844000 2.0550
1505851200 2.0550
1505858400 2.0543
1505865600 2.0541
1505872800 2.0547
1505880000 2.0542
1505887200 2.0546
1505894400 2.0555
1505901600 2.0549
1505908800 2.0560
1505916000 2.0554
1505923200 2.0548
1505930400 2.0552
1505937600 2.0550
1505944800 2.0552
1505952000 2.0563
1505959200 2.0564
1505966400 2.0566
1505973600 2.0524
1505980800 2.0532
1505988000 2.0531
1505995200 2.0525
1506002400 2.0518
1506009600 2.0494
1506016800 2.0516
1506024000 2.0515
1506031200 2.0516
1506038400 2.0512
1506045600 2.0513
1506052800 2.0490
1506060000 2.0505
1506067200 2.0511
1506074400 2.0487
1506081600 2.0491
1506088800 2.0476
1506096000 2.0457
1506103200 2.0468
1506110400 2.0514
1506117600 2.0515
1506124800 2.0517
1506132000 2.0506
1506139200 2.0512
1506146400 2.0505
1506153600 2.0505
1506160800 2.0508
1506168000 2.0497
1506175200 2.0499
1506182400 2.1290
1506189600 2.0502
1506196800 2.0506
1506204000 2.0505
1506211200 2.0504
1506218400 2.0504
1506225600 2.0505
1506232800 2.0507
1506240000 2.0507
1506247200 2.0512
1506254400 2.0511
1506261600 2.0517
1506268800 2.0513
1506276000 2.0491
1506283200 2.0501
1506290400 2.0501
1506297600 2.0494
1506304800 2.0494
1506312000 2.0495
1506319200 2.0494
1506326400 2.0493
1506333600 2.0495
1506340800 2.0492
1506348000 2.0487
1506355200 2.0477
1506362400 2.0475
1506369600 2.0469
1506376800 2.0474
1506384000 2.0487
1506391200 2.0503
1506398400 2.0508
1506405600 2.0513
1506412800 2.0440
1506420000 2.0451
1506427200 2.0510
1506434400 2.0481
1506441600 2.0481
1506448800 2.0463
1506456000 2.0473
1506463200 2.0475
1506470400 2.0480
1506477600 2.0483
1506484800 2.0487
1506492000 2.0483
1506499200 2.0479
1506506400 2.0485
1506513600 2.0500
1506520800 2.0494
1506528000 2.0494
1506535200 2.0490
1506542400 2.0528
1506549600 2.0535
1506556800 2.0553
1506564000 2.0552
1506571200 2.0534
1506578400 2.0529
1506585600 2.0529
1506592800 2.0545
1506600000 2.0547
1506607200 2.0539
1506614400 2.0535
1506621600 2.0529
1506628800 2.0543
1506636000 2.0533
1506643200 2.0539
1506650400 2.0539
1506657600 2.0549
1506664800 2.0543
1506672000 2.0543
1506679200 2.0543
1506686400 2.0535
1506693600 2.0542
1506700800 2.0494
1506708000 2.0477
1506715200 2.0494
1506722400 2.0521
1506729600 2.0479
1506736800 2.0525
1506744000 2.0508
1506751200 2.0514
1506758400 2.0516
1506765600 2.0515
1506772800 2.0522
1506780000 2.0529
1506787200 2.0525
1506794400 2.0519
1506801600 2.0515
1506808800 2.0519
1506816000 2.0510
1506823200 2.0521
1506830400 2.0511
1506837600 2.0516
1506844800 2.0513
1506852000 2.0507
1506859200 2.0513
1506866400 2.0513
1506873600 2.0510
1506880800 2.0509
1506888000 2.0519
1506895200 2.0530
1506902400 2.0528
1506909600 2.0533
1506916800 2.0526
1506924000 2.0525
1506931200 2.0532
1506938400 2.0539
1506945600 2.0525
1506952800 2.0514
1506960000 2.0519
1506967200 2.0525
1506974400 2.0521
1506981600 2.0518
1506988800 2.0519
1506996000 2.0523
1507003200 2.0523
1507010400 2.0494
1507017600 2.0522
1507024800 2.0525
1507032000 2.0510
1507039200 2.0535
1507046400 2.0534
1507053600 2.0535
1507060800 2.0535
1507068000 2.0522
1507075200 2.0524
1507082400 2.0526
1507089600 2.0526
1507096800 2.0538
1507104000 2.0535
1507111200 2.0528
1507118400 2.0533
1507125600 2.0537
1507132800 2.0524
1507140000 2.0540
1507147200 2.0548
1507154400 2.0544
1507161600 2.0543
1507168800 2.0543
1507176000 2.0545
1507183200 2.0553
1507190400 2.0556
1507197600 2.0565
1507204800 2.0555
1507212000 2.0559
1507219200 2.0559
1507226400 2.0558
1507233600 2.0560
1507240800 2.0571
1507248000 2.0566
1507255200 2.0568
1507262400 2.0566
1507269600 2.0554
1507276800 2.0554
1507284000 2.0553
1507291200 2.0550
1507298400 2.0550
1507305600 2.0549
1507312800 2.0562
1507320000 2.0528
1507327200 2.0534
1507334400 2.0538
1507341600 2.0538
1507348800 2.0537
1507356000 2.0532
1507363200 2.0537
1507370400 2.0533
1507377600 2.0533
1507384800 2.0533
1507392000 2.0532
1507399200 2.0529
1507406400 2.0540
1507413600 2.0509
1507420800 2.0503
1507428000 2.0523
1507435200 2.0506
1507442400 2.0529
1507449600 2.0534
1507456800 2.0536
1507464000 2.0532
1507471200 2.0528
1507478400 2.0524
1507485600 2.0525
1507492800 2.0528
1507500000 2.0524
1507507200 2.0527
1507514400 2.0527
1507521600 2.0537
1507528800 2.0536
1507536000 2.0523
1507543200 2.0525
1507550400 2.0525
1507557600 2.0527
1507564800 2.0533
1507572000 2.0534
1507579200 2.0531
1507586400 2.0511
1507593600 2.0506
1507600800 2.0508
1507608000 2.0471
1507615200 2.0509
1507622400 2.0507
1507629600 2.0510
1507636800 2.0511
1507644000 2.0478
1507651200 2.0487
1507658400 2.0490
1507665600 2.0493
1507672800 2.0491
1507680000 2.0496
1507687200 2.0502
1507694400 2.0469
1507701600 2.0504
1507708800 2.0509
1507716000 2.0506
1507723200 2.0495
1507730400 2.0500
1507737600 2.0492
1507744800 2.0489
1507752000 2.0493
1507759200 2.0504
1507766400 2.0505
1507773600 2.0502
1507780800 2.0501
1507788000 2.0482
1507795200 2.0492
1507802400 2.0511
1507809600 2.0504
1507816800 2.0506
1507824000 2.0503
1507831200 2.0512
1507838400 2.0516
1507845600 2.0520
1507852800 2.0528
1507860000 2.0524
1507867200 2.0508
1507874400 2.0467
1507881600 2.0496
1507888800 2.0500
1507896000 2.0497
1507903200 2.0497
1507910400 2.0495
1507917600 2.0513
1507924800 2.0511
1507932000 2.0497
1507939200 2.0489
1507946400 2.0502
1507953600 2.0510
1507960800 2.0501
1507968000 2.0502
1507975200 2.0506
1507982400 2.0498
1507989600 2.0493
1507996800 2.0502
1508004000 2.0494
1508011200 2.0500
1508018400 2.0502
1508025600 2.0497
1508032800 2.0501
1508040000 2.0498
1508047200 2.0500
1508054400 2.0512
1508061600 2.0510
1508068800 2.0503
1508076000 2.0501
1508083200 2.0503
1508090400 2.0478
1508097600 2.0481
1508104800 2.0479
1508112000 2.0475
1508119200 2.0481
1508126400 2.0479
1508133600 2.0479
1508140800 2.0484
1508148000 2.0483
1508155200 2.0479
1508162400 2.0479
1508169600 2.0474
1508176800 2.0481
1508184000 2.0479
1508191200 2.0483
1508198400 2.0478
1508205600 2.0473
1508212800 2.0475
1508220000 2.0477
1508227200 2.0460
1508234400 2.0459
1508241600 2.0468
1508248800 2.0440
1508256000 2.0446
1508263200 2.0458
1508270400 2.0475
1508277600 2.0476
1508284800 2.0471
1508292000 2.0474
1508299200 2.0470
1508306400 2.0496
1508313600 2.0497
1508320800 2.0496
1508328000 2.0483
1508335200 2.0499
1508342400 2.0476
1508349600 2.0482
1508356800 2.0486
1508364000 2.0507
1508371200 2.0501
1508378400 2.0491
1508385600 2.0441
1508392800 2.0438
1508400000 2.0450
1508407200 2.0479
1508414400 2.0481
1508421600 2.0444
1508428800 2.0480
1508436000 2.0472
1508443200 2.0475
1508450400 2.0473
1508457600 2.0470
1508464800 2.0468
1508472000 2.0504
1508479200 2.0511
1508486400 2.0514
1508493600 2.0506
1508500800 2.0504
1508508000 2.0501
1508515200 2.0498
1508522400 2.0495
1508529600 2.0492
1508536800 2.0493
1508544000 2.0496
1508551200 2.0499
1508558400 2.0499
1508565600 2.0505
1508572800 2.0510
1508580000 2.0510
1508587200 2.0503
1508594400 2.0497
1508601600 2.0480
1508608800 2.0502
1508616000 2.0501
1508623200 2.0503
1508630400 2.0508
1508637600 2.0507
1508644800 2.0501
1508652000 2.0503
1508659200 2.0514
1508666400 2.0514
1508673600 2.0499
1508680800 2.0500
1508688000 2.0497
1508695200 2.0506
1508702400 2.0503
1508709600 2.0521
1508716800 2.0521
1508724000 2.0521
1508731200 2.0523
1508738400 2.0522
1508745600 2.0524
1508752800 2.0526
1508760000 2.0524
1508767200 2.0522
1508774400 2.0525
1508781600 2.0523
1508788800 2.0522
1508796000 2.0509
1508803200 2.0519
1508810400 2.0520
1508817600 2.0531
1508824800 2.0520
1508832000 2.0513
1508839200 2.0508
1508846400 2.0507
1508853600 2.0499
1508860800 2.0511
1508868000 2.0502
1508875200 2.0491
1508882400 2.0491
1508889600 2.0488
1508896800 2.0485
1508904000 2.0494
1508911200 2.0490
1508918400 2.0492
1508925600 2.0487
1508932800 2.0484
1508940000 2.0481
1508947200 2.0482
1508954400 2.0484
1508961600 2.0485
1508968800 2.0493
1508976000 2.0485
1508983200 2.0479
1508990400 2.0477
1508997600 2.0478
1509004800 2.0486
1509012000 2.0479
1509019200 2.0471
1509033600 2.0466
1509040800 2.0464
1509048000 2.0460
1509055200 2.0464
1509062400 2.0455
1509069600 2.0456
1509076800 2.0453
1509084000 2.0459
1509091200 2.0464
1509098400 2.0461
1509105600 2.0459
1509112800 2.0453
1509120000 2.0450
1509127200 2.0451
1509134400 2.0453
1509141600 2.0449
1509148800 2.0441
1509156000 2.0430
1509163200 2.0450
1509170400 2.0442
1509177600 2.0438
1509184800 2.0441
1509192000 2.0441
1509199200 2.0430
1509206400 2.0439
1509213600 2.0435
1509220800 2.0435
1509228000 2.0428
1509235200 2.0416
1509242400 2.0420
1509249600 2.0419
1509256800 2.0417
1509264000 2.0419
1509271200 2.0417
1509278400 2.0419
1509285600 2.0418
1509292800 2.0417
1509300000 2.0416
1509307200 2.0419
1509314400 2.0421
1509321600 2.0418
1509328800 2.0420
1509336000 2.0418
1509343200 2.0402
1509350400 2.0411
1509357600 2.0408
1509364800 2.0415
1509372000 2.0405
1509379200 2.0396
1509386400 2.0401
1509393600 2.0415
1509400800 2.0420
1509408000 2.0419
1509415200 2.0419
1509422400 2.0421
1509429600 2.0423
1509436800 2.0423
1509444000 2.0420
1509451200 2.0415
1509458400 2.0418
1509465600 2.0374
1509472800 2.0370
1509480000 2.0369
1509487200 2.0378
1509494400 2.0408
1509501600 2.0404
1509508800 2.0406
1509516000 2.0411
1509523200 2.0405
1509530400 2.0402
1509537600 2.0399
1509544800 2.0401
1509552000 2.0400
1509559200 2.0393
1509566400 2.0397
1509573600 2.0377
1509580800 2.0380
1509588000 2.0385
1509595200 2.0382
1509602400 2.0380
1509609600 2.0385
1509616800 2.0386
1509624000 2.0382
1509631200 2.0383
1509638400 2.0385
1509645600 2.0376
1509652800 2.0379
1509660000 2.0377
1509667200 2.0381
1509674400 2.0386
1509681600 2.0389
1509688800 2.0392
1509696000 2.0391
1509703200 2.0395
1509710400 2.0393
1509717600 2.0396
1509724800 2.0391
1509732000 2.0384
1509739200 2.0384
1509746400 2.0384
1509753600 2.0377
1509760800 2.0386
1509768000 2.0378
1509775200 2.0381
1509782400 2.0385
1509789600 2.0381
1509796800 2.0378
1509804000 2.0382
1509811200 2.0385
1509818400 2.0386
1509825600 2.0385
1509832800 2.0385
1509840000 2.0396
1509847200 2.0385
1509854400 2.0395
1509861600 2.0379
1509868800 2.0381
1509876000 2.0383
1509883200 2.0374
1509890400 2.0365
1509897600 2.0377
1509904800 2.0380
1509912000 2.0379
1509919200 2.0365
1509926400 2.0370
1509933600 2.0371
1509940800 2.0368
1509948000 2.0374
1509955200 2.0376
1509962400 2.0343
1509969600 2.0339
1509976800 2.0336
1509984000 2.0335
1509991200 2.0505
1509998400 2.0304
1510005600 2.0307
1510012800 2.0309
1510020000 2.0311
1510027200 2.0290
1510034400 2.0303
1510041600 2.0301
1510048800 2.0299
1510056000 2.0298
1510063200 2.0299
1510070400 2.0299
1510077600 2.0302
1510084800 2.0304
1510092000 2.0302
1510099200 2.0308
1510106400 2.0303
1510113600 2.0314
1510120800 2.0313
1510128000 2.0310
1510135200 2.0353
1510142400 2.0347
1510149600 2.0304
1510156800 2.0297
1510164000 2.0287
1510171200 2.0338
1510178400 2.0344
1510185600 2.0339
1510192800 2.0335
1510200000 2.0313
1510207200 2.0309
1510214400 2.0312
1510221600 2.0309
1510228800 2.0313
1510236000 2.0309
1510243200 2.0307
1510250400 2.0306
1510264800 2.0430
1510272000 2.0304
1510279200 2.0305
1510286400 2.0304
1510293600 2.0299
1510300800 2.0306
1510308000 2.0308
1510315200 2.0266
1510322400 2.0302
1510329600 2.0297
1510336800 2.0295
1510344000 2.0295
1510351200 2.0292
1510358400 2.0271
1510365600 2.0273
1510372800 2.0295
1510380000 2.0302
1510387200 2.0296
1510394400 2.0314
1510401600 2.0296
1510408800 2.0291
1510416000 2.0292
1510423200 2.0290
1510430400 2.0291
1510437600 2.0298
1510444800 2.0293
1510452000 2.0290
1510459200 2.0287
1510466400 2.0296
1510473600 2.0296
1510480800 2.0290
1510488000 2.0294
1510495200 2.0291
1510502400 2.0293
1510509600 2.0283
1510516800 2.0283
1510524000 2.0281
1510531200 2.0269
1510538400 2.0283
1510545600 2.0283
1510552800 2.0273
1510560000 2.0268
1510567200 2.0270
1510574400 2.0270
1510581600 2.0285
1510588800 2.0293
1510596000 2.0306
1510603200 2.0295
1510610400 2.0299
1510617600 2.0291
1510624800 2.0282
1510632000 2.0298
1510639200 2.0260
1510646400 2.0283
1510653600 2.0286
1510660800 2.0320
1510668000 2.0302
1510675200 2.0290
1510682400 2.0284
1510689600 2.0282
1510696800 2.0268
1510704000 2.0306
1510711200 2.0300
1510718400 2.0303
1510725600 2.0302
1510732800 1.8785
1510740000 2.0319
1510747200 2.0311
1510754400 2.0326
1510761600 2.0306
1510768800 2.0310
1510776000 2.0310
1510783200 2.0293
1510790400 2.0306
1510797600 2.0306
1510804800 2.0307
1510812000 2.0298
1510819200 2.0302
1510826400 2.0304
1510833600 2.0278
1510840800 2.0268
1510848000 2.0264
1510855200 2.0263
1510862400 2.0264
1510869600 2.0257
1510876800 2.0249
1510884000 2.0286
1510891200 2.0284
1510898400 2.0297
1510905600 2.0299
1510912800 2.0284
1510920000 2.0282
1510927200 2.0267
1510934400 2.0268
1510941600 2.0278
1510948800 2.0297
1510956000 2.0288
1510963200 2.0281
1510970400 2.0291
1510977600 2.0252
1510984800 2.0286
1510992000 2.0257
1510999200 2.0301
1511006400 2.0301
1511013600 2.0303
1511020800 2.0292
1511028000 2.0295
1511035200 2.0297
1511042400 2.0297
1511049600 2.0290
1511056800 2.0300
1511064000 2.0300
1511071200 2.0286
1511078400 2.0271
1511085600 2.0269
1511092800 2.0278
1511100000 2.0276
1511107200 2.0290
1511114400 2.0292
1511121600 2.0291
1511128800 2.0291
1511136000 2.0290
1511143200 2.0291
1511150400 2.0283
1511157600 2.0286
1511164800 2.0289
1511172000 2.0285
1511179200 2.0282
1511186400 2.0275
1511193600 2.0284
1511200800 2.0273
1511208000 2.0279
1511215200 2.0285
1511222400 2.0290
1511229600 2.0279
1511236800 2.0279
1511244000 2.0284
1511251200 2.0286
1511258400 2.0284
1511265600 2.0270
1511272800 2.0284
1511280000 2.0282
1511287200 2.0282
1511294400 2.0276
1511301600 2.0278
1511308800 2.0285
1511316000 2.0282
1511323200 2.0280
1511330400 2.0281
1511337600 2.0281
1511344800 2.0282
1511352000 2.0281
1511359200 2.0084
1511366400 2.1839
1511373600 2.0289
1511380800 2.0282
1511388000 2.0289
1511395200 2.0297
1511402400 2.0293
1511409600 2.0296
1511416800 2.0296
1511424000 2.0289
1511431200 2.0292
1511438400 2.0289
1511445600 2.0286
1511452800 2.0279
1511460000 2.0284
1511467200 2.0284
1511474400 2.0287
1511481600 2.0283
1511488800 2.0277
1511496000 2.0283
1511503200 2.0287
1511510400 2.0291
1511517600 2.0288
1511524800 2.0280
1511532000 2.0284
1511539200 2.0282
1511546400 2.0282
1511553600 2.0280
1511560800 2.0293
1511568000 2.0282
1511575200 2.0275
1511582400 2.0272
1511589600 2.0274
1511596800 2.0278
1511604000 2.0297
1511611200 2.0291
1511618400 2.0291
1511625600 2.0290
1511632800 2.0288
1511640000 2.0291
1511647200 2.0287
1511654400 2.0282
1511661600 2.0284
1511668800 2.0283
1511676000 2.0288
1511683200 2.0287
1511690400 2.0285
1511697600 2.0281
1511704800 2.0280
1511712000 2.0279
1511719200 2.0272
1511726400 2.0274
1511733600 2.0277
1511740800 2.0274
1511748000 2.0273
1511755200 2.0275
1511762400 2.0277
1511769600 2.0280
1511776800 2.0269
1511784000 2.0273
1511791200 2.0272
1511798400 2.0231
1511805600 2.0236
1511812800 2.0235
1511820000 2.0270
1511827200 2.0272
1511834400 2.0272
1511841600 2.0278
1511848800 2.0277
1511856000 2.0282
1511863200 2.0289
1511870400 2.0279
1511877600 2.0280
1511884800 2.0275
1511892000 2.0283
1511899200 2.0282
1511906400 2.0272
1511913600 2.0276
1511920800 2.0281
1511928000 2.0278
1511935200 2.0282
1511942400 2.0292
1511949600 2.0271
1511956800 2.0261
1511964000 2.0258
1511971200 2.0249
1511978400 2.0255
1511985600 2.0260
1511992800 2.0264
1512000000 2.0255
1512007200 2.0257
1512014400 2.0261
1512021600 2.0257
1512028800 2.0255
1512036000 2.0253
1512043200 2.0248
1512050400 2.0245
1512057600 2.0246
1512064800 2.0248
1512072000 2.0259
1512079200 2.0261
1512086400 2.0257
1512093600 2.0251
1512100800 2.0260
1512108000 2.0260
1512115200 2.0263
1512122400 2.0268
1512129600 2.0276
1512136800 2.0256
1512144000 2.0254
1512151200 2.0273
1512158400 2.0272
1512165600 2.0256
1512172800 2.0267
1512180000 2.0378
1512187200 2.0249
1512194400 2.0255
1512201600 2.0259
1512208800 2.0257
1512216000 2.0252
1512223200 2.0250
1512230400 2.0250
1512237600 2.0249
1512244800 2.0251
1512252000 2.0255
1512259200 2.0257
1512266400 2.0264
1512273600 2.0250
1512280800 2.0249
1512288000 2.0250
1512295200 2.0253
1512302400 2.0251
1512309600 2.0248
1512316800 2.0246
1512324000 2.0248
1512331200 2.0244
1512338400 2.0244
1512345600 2.0241
1512352800 2.0246
1512360000 2.0251
1512367200 2.0248
1512374400 2.0247
1512381600 2.0250
1512388800 2.0248
1512396000 2.0240
1512403200 2.0247
1512410400 2.0242
1512417600 2.0215
1512424800 2.0204
1512432000 2.0208
1512439200 2.0211
1512446400 2.0214
1512453600 2.0199
1512460800 2.0203
1512468000 2.0198
1512475200 2.0198
1512482400 2.0191
1512489600 2.0192
1512496800 2.0185
1512504000 2.0198
1512511200 2.0194
1512518400 2.0202
1512525600 2.0198
1512532800 2.0207
1512540000 2.0164
1512547200 2.0206
1512554400 2.0192
1512561600 2.0200
1512568800 2.0237
1512576000 2.0234
1512583200 2.0231
1512590400 2.0238
1512597600 2.0235
1512604800 2.0237
1512612000 2.0239
1512619200 2.0238
1512626400 2.0243
1512633600 2.0232
1512640800 2.0221
1512648000 2.0230
1512655200 2.0234
1512662400 2.0231
1512669600 2.0227
1512676800 2.0216
1512684000 2.0229
1512691200 2.0221
1512698400 2.0222
1512705600 2.0219
1512712800 2.0221
1512720000 2.0229
1512727200 2.0220
1512734400 2.0221
1512741600 2.0217
1512748800 2.0229
1512756000 2.0223
1512763200 2.0222
1512770400 2.0206
1512777600 2.0227
1512784800 2.0218
1512792000 2.0223
1512799200 2.0225
1512806400 2.0226
1512813600 2.0225
1512820800 2.0220
1512828000 2.0236
1512835200 2.0221
1512842400 2.0219
1512849600 2.0214
1512856800 2.0221
1512864000 2.0218
1512871200 2.0219
1512878400 2.0208
1512885600 2.0221
1512892800 2.0213
1512900000 2.0212
1512907200 2.0216
1512914400 2.0215
1512921600 2.0210
1512928800 2.0205
1512936000 2.0218
1512943200 2.0207
1512950400 2.0212
1512957600 2.0212
1512964800 2.0213
1512972000 2.0212
1512979200 2.0223
1512986400 2.0209
1512993600 2.0211
1513000800 2.0207
1513008000 2.0207
1513015200 2.0209
1513022400 2.0218
1513029600 2.0220
1513036800 2.0229
1513044000 2.0228
1513051200 2.0226
1513058400 2.0212
1513065600 2.0223
1513072800 2.0228
1513080000 2.0211
1513087200 2.0217
1513094400 2.0218
1513101600 2.0214
1513108800 2.0210
1513116000 2.0212
1513123200 2.0210
1513130400 2.0212
1513137600 2.0211
1513144800 2.0214
1513152000 2.0208
1513159200 2.0200
1513166400 2.0210
1513173600 2.0205
1513180800 2.0200
1513188000 2.0198
1513195200 2.0196
1513202400 2.0198
1513209600 2.0198
1513216800 2.0201
1513224000 2.0197
1513231200 2.0270
1513238400 2.0267
1513245600 2.0266
1513252800 2.0262
1513260000 2.0257
1513267200 2.0268
1513274400 2.0247
1513281600 2.0246
1513288800 2.0236
1513296000 2.0234
1513303200 2.0228
1513310400 2.0231
1513317600 2.0239
1513324800 2.0236
1513332000 2.0230
1513339200 2.0227
1513346400 2.0188
1513353600 2.0185
1513360800 2.0224
1513368000 2.0228
1513375200 2.0229
1513382400 2.0228
1513389600 2.0225
1513396800 2.0229
1513404000 2.0224
1513411200 2.0224
1513418400 2.0222
1513425600 2.0218
1513432800 2.0219
1513440000 2.0232
1513447200 2.0232
1513454400 2.0224
1513461600 2.0230
1513468800 2.0230
1513476000 2.0231
1513483200 2.0233
1513490400 2.0228
1513497600 2.0235
1513504800 2.0234
1513512000 2.0228
1513519200 2.0223
1513526400 2.0225
1513533600 2.0228
1513540800 2.0222
1513548000 2.0228
1513555200 2.0226
1513562400 2.0226
1513569600 2.0229
1513576800 2.0226
1513584000 2.0223
1513591200 2.0216
1513598400 2.0219
1513605600 2.0213
1513612800 2.0206
1513620000 2.0209
1513627200 2.0195
1513634400 2.0209
1513641600 2.0209
1513648800 2.0211
1513656000 2.0210
1513663200 2.0211
1513670400 2.0209
1513677600 2.0208
1513684800 2.0204
1513692000 2.0206
1513699200 2.0195
1513706400 2.0193
1513713600 2.0186
1513720800 2.0188
1513728000 2.0179
1513735200 2.0176
1513742400 2.0139
1513749600 2.0178
1513756800 2.0157
1513764000 2.0157
1514548800 2.0173
1514556000 2.0174
1514570400 2.0169
1514577600 2.0173
1514584800 2.0177
1514592000 2.0172
1514599200 2.0173
1514606400 2.0175
1514613600 2.0175
1514620800 2.0170
1514628000 2.0172
1514635200 2.0171
1514642400 2.0168
1514649600 2.0165
1514656800 2.0160
1514664000 2.0169
1514671200 2.0175
1514678400 2.0171
1514685600 2.0170
1514692800 2.0167
1514700000 2.0168
1514707200 2.0168
1514714400 2.0169
1514721600 2.0167
1514728800 2.0171
1514736000 2.0170
1514743200 2.0173
1514750400 2.0174
1514757600 2.0173
1514764800 2.0174
1514772000 2.0173
1514779200 2.0174
1514786400 2.0174
1514793600 2.0177
1514800800 2.0174
1514808000 2.0170
1514815200 2.0168
1514822400 2.0166
1514829600 2.0171
1514836800 2.0172
1514844000 2.0173
1514851200 2.0200
1514858400 2.0176
1514865600 2.0181
1514872800 2.0181
1514880000 2.0168
1514887200 2.0890
1514894400 2.0169
1514901600 2.0195
1514908800 2.0197
1514916000 2.0197
1514923200 2.0201
1514930400 2.0197
1514937600 2.0198
1514944800 2.0197
1514952000 2.0196
1514959200 2.0197
1514966400 2.0192
1514973600 2.0193
1514980800 2.0191
1514988000 2.0188
1514995200 2.0190
1515002400 2.0187
1515009600 2.0196
1515016800 2.0195
1515024000 2.0196
1515031200 2.0198
1515038400 2.0187
1515045600 2.0189
1515052800 2.0192
1515067200 2.0805
1515074400 2.0184
1515081600 2.0178
1515088800 2.0186
1515096000 2.0187
1515103200 2.0193
1515110400 2.0194
1515117600 2.0190
1515124800 2.0193
1515132000 2.0188
1515139200 2.0187
1515146400 2.0188
1515153600 2.0189
1515160800 2.0180
1515168000 2.0183
1515175200 2.0188
1515182400 2.0187
1515189600 2.0182
1515196800 2.0181
1515204000 2.0187
1515211200 2.0191
1515218400 2.0182
1515225600 2.0179
1515232800 2.0171
1515240000 2.0171
1515247200 2.0170
1515254400 2.0174
1515261600 2.0173
1515268800 2.0165
1515276000 2.0167
1515283200 2.0165
1515290400 2.0164
1515297600 2.0161
1515304800 2.0162
1515312000 2.0168
1515319200 2.0169
1515326400 2.0163
1515333600 2.0164
1515340800 2.0166
1515348000 2.0163
1515355200 2.0166
1515362400 2.0166
1515369600 2.0164
1515376800 2.0172
1515384000 2.0176
1515391200 2.0165
1515398400 2.0167
1515405600 2.0164
1515412800 2.0161
1515420000 2.0162
1515427200 2.0161
1515434400 2.0160
1515441600 2.0114
1515448800 2.0107
1515463200 2.0457
1515470400 2.0160
1515477600 2.0173
1515484800 2.0170
1515492000 2.0169
1515499200 2.0171
1515506400 2.0170
1515513600 2.0172
1515520800 2.0171
1515528000 2.0167
1515535200 2.0183
1515542400 2.0180
1515549600 2.0165
1515556800 2.0187
1515564000 2.0191
1515571200 2.0151
1515578400 2.0169
1515585600 2.0168
1515592800 2.0164
1515600000 2.0166
1515607200 2.0161
1515614400 2.0168
1515621600 2.0170
1515628800 2.0156
1515636000 2.0171
1515643200 2.0168
1515650400 2.0170
1515657600 2.0170
1515664800 2.0166
1515672000 2.0160
1515679200 2.0165
1515686400 2.0168
1515693600 2.0143
1515700800 2.0138
1515708000 2.0160
1515715200 2.0161
1515722400 2.0162
1515729600 2.0157
1515736800 2.0149
1515744000 2.0159
1515751200 2.0149
1515758400 2.0145
1515765600 2.0142
1515772800 2.0143
1515780000 2.0145
1515787200 2.0147
1515794400 2.0142
1515801600 2.0140
1515808800 2.0139
1515816000 2.0138
1515823200 2.0138
1515830400 2.0143
1515837600 2.0140
1515844800 2.0135
1515852000 2.0128
1515859200 2.0126
1515866400 2.0137
1515873600 2.0137
1515880800 2.0139
1515888000 2.0143
1515895200 2.0142
1515902400 2.0142
1515909600 2.0139
1515916800 2.0141
1515924000 2.0140
1515931200 2.0137
1515938400 2.0141
1515945600 2.0119
1515952800 2.0109
1515960000 2.0121
1515967200 2.0123
1515974400 2.0122
1515981600 2.0122
1515988800 2.0112
1515996000 2.0108
1516003200 2.0109
1516010400 2.0111
1516017600 2.0109
1516024800 2.0111
1516032000 2.0112
1516039200 2.0123
1516046400 2.0113
1516053600 2.0116
1516060800 2.0117
1516068000 2.0118
1516075200 2.0111
1516082400 2.0120
1516089600 2.0127
1516096800 2.0131
1516104000 2.0124
1516111200 2.0126
1516118400 2.0127
1516125600 2.0129
1516132800 2.0125
1516140000 2.0130
1516147200 2.0131
1516154400 2.0135
1516161600 2.0135
1516168800 2.0131
1516183200 2.0623
1516190400 2.0122
1516197600 2.0120
1516204800 2.0122
1516219200 2.0114
1516226400 2.0117
1516233600 2.0123
1516240800 2.0120
1516255200 2.0172
1516262400 2.0133
1516269600 2.0126
1516276800 2.0125
1516284000 2.0118
1516291200 2.0116
1516305600 2.0539
1516312800 2.0114
1516320000 2.0105
1516327200 2.0105
1516334400 2.1521
1516341600 2.0109
1516348800 2.0110
1516356000 2.0112
1516363200 2.0105
1516370400 2.0104
1516377600 2.0975
1516384800 2.0095
1516392000 2.0097
1516399200 2.0106
1516406400 2.0114
1516413600 2.0460
1516420800 2.1508
1516428000 2.0114
1516435200 2.0118
1516442400 2.0108
1516449600 2.0116
1516456800 2.0128
1516464000 2.0123
1516478400 2.0115
1516485600 2.0130
1516492800 2.0125
1516507200 2.0185
1516514400 2.0113
1516521600 2.4146
1516528800 2.0115
1516536000 2.0123
1516543200 2.0120
1516550400 2.0125
1516557600 2.0120
1516564800 2.0113
1516572000 2.0118
1516579200 2.0121
1516586400 2.0117
1516593600 2.0113
1516600800 2.0119
1516608000 2.0125
1516615200 2.0130
1516622400 2.0124
1516629600 2.0121
1516636800 2.0083
1516644000 2.0081
1516651200 2.0097
1516658400 2.0102
1516665600 2.0068
1516672800 2.0068
1516680000 2.0066
1516687200 2.0071
1516694400 2.0110
1516701600 2.0068
1516708800 2.0074
1516716000 2.0073
1516723200 2.0078
1516730400 2.0071
1516737600 2.0061
1516744800 2.0061
1516752000 1.9985
1516759200 2.0013
1516766400 2.0013
1516773600 2.0014
1516780800 2.0009
1516788000 2.0001
1516802400 1.9998
1516809600 2.0012
1516816800 2.0003
1516824000 1.9999
1516831200 1.9998
1516838400 2.0001
1516845600 2.0000
1516852800 2.0002
1516860000 1.9970
1516867200 2.0010
1516874400 2.0006
1516881600 1.9964
1516888800 1.9964
1516896000 1.9959
1516903200 2.0006
1516910400 1.9995
1516917600 1.9995
1516924800 1.9996
1516932000 2.0000
1516939200 2.0009
1516946400 1.9963
1516953600 1.9955
1516960800 1.9995
1516968000 1.9982
1516975200 2.0001
1516982400 2.0000
1516989600 2.0000
1516996800 1.9991
1517004000 1.9993
1517011200 1.9996
1517018400 1.9994
1517025600 1.9994
1517032800 1.9998
1517040000 1.9999
1517047200 1.9997
1517054400 1.9995
1517061600 1.9995
1517068800 1.9995
1517076000 2.0000
1517083200 2.0001
1517090400 2.0004
1517097600 2.0004
1517104800 2.0002
1517112000 2.0002
1517119200 1.9996
1517126400 1.9995
1517133600 1.9988
1517140800 1.9994
1517148000 1.9995
1517155200 1.9995
1517162400 1.9994
1517169600 1.9991
1517176800 1.9993
1517184000 1.9994
1517191200 1.9992
1517198400 1.9987
1517205600 2.0000
1517212800 2.0001
1517220000 1.9995
1517227200 2.0007
1517234400 2.0001
1517241600 1.9994
1517248800 2.0010
1517256000 2.0006
1517263200 1.9997
1517270400 1.9998
1517277600 2.0010
1517284800 2.0009
1517292000 2.0010
1517299200 2.0011
1517306400 2.0010
1517313600 2.0006
1517320800 2.0007
1517328000 2.0003
1517335200 2.0010
1517342400 2.0001
1517349600 2.0003
1517356800 2.0012
1517364000 2.0009
1517371200 2.0013
1517378400 2.0011
1517385600 2.0005
1517392800 2.0000
1517400000 2.0002
1517407200 2.0002
1517414400 2.0009
1517421600 2.0009
1517428800 2.0011
1517436000 1.9999
1517443200 1.8688
1517450400 2.1583
1517457600 2.1978
1517464800 1.9988
1517472000 1.9988
1517479200 1.9981
1517486400 1.9966
1517493600 1.9982
1517500800 1.9982
1517508000 1.9982
1517515200 1.9985
1517522400 1.9984
1517529600 1.9983
1517536800 1.9981
1517544000 1.9985
1517551200 1.9991
1517558400 1.9992
1517565600 1.9986
1517572800 1.9985
1517580000 1.9986
1517587200 1.9985
1517594400 1.9984
1517601600 1.9982
1517608800 1.9976
1517616000 1.9985
1517623200 1.9989
1517630400 1.9987
1517637600 1.9994
1517652000 1.9989
1517659200 1.9988
1517666400 1.9988
1517673600 1.9987
1517680800 1.9990
1517688000 1.9994
1517695200 1.9992
1517702400 1.9972
1517709600 1.9983
1517716800 1.9978
1517724000 1.9978
1517731200 1.9980
1517738400 1.9977
1517745600 1.9978
1517752800 1.9975
1517760000 1.9980
1517767200 1.9978
1517774400 1.9981
1517781600 1.9984
1517788800 1.9979
1517796000 1.9976
1517803200 1.9974
1517810400 1.9975
1517817600 1.9975
1517824800 1.9973
1517832000 1.9973
1517839200 1.9970
1517846400 1.9970
1517853600 1.9969
1517860800 1.9973
1517868000 1.9977
1517875200 1.9964
1517882400 1.9961
1517889600 1.9965
1517896800 1.9980
1517904000 1.9980
1517911200 1.9986
1517918400 1.9981
1517925600 1.9980
1517932800 1.9994
1517940000 1.9994
1517947200 1.9996
1517954400 1.9981
1517961600 1.9973
1517968800 1.9991
1517976000 1.9992
1517983200 1.9998
1517990400 1.9997
1517997600 1.9997
1518004800 2.0002
1518012000 1.9999
1518019200 1.9999
1518026400 1.9986
1518033600 1.9993
1518040800 1.9985
1518048000 1.9983
1518055200 1.9977
1518062400 1.9976
1518069600 1.9976
1518076800 1.9977
1518084000 1.9978
1518091200 1.9975
1518098400 1.9979
1518105600 1.9971
1518112800 1.9972
1518120000 1.9971
1518127200 1.9971
1518134400 1.9935
1518141600 1.9968
1518148800 1.9963
1518156000 1.9967
1518163200 1.9975
1518170400 1.9965
1518177600 1.9971
1518184800 1.9969
1518192000 1.9968
1518199200 1.9966
1518206400 1.9967
1518213600 1.9948
1518220800 1.9975
1518228000 1.9978
1518235200 1.9984
1518242400 1.9975
1518249600 1.9970
1518256800 1.9973
1518264000 1.9973
1518271200 1.9970
1518278400 1.9965
1518285600 1.9967
1518292800 1.9966
1518300000 1.9965
1518307200 1.9969
1518314400 1.9973
1518321600 1.9970
1518328800 1.9962
1518336000 1.9962
1518343200 1.9971
1518350400 1.9964
1518357600 1.9965
1518364800 1.9969
1518372000 1.9967
1518379200 1.9971
1518386400 1.9975
1518393600 1.9977
1518400800 1.9997
1518408000 1.9977
1518415200 1.9976
1518422400 1.9980
1518429600 1.9971
1518436800 1.9956
1518444000 1.9953
1518451200 1.9960
1518458400 1.9960
1518465600 1.9958
1518472800 1.9954
1518480000 1.9916
1518487200 1.9953
1518494400 1.9941
1518501600 1.9944
1518508800 1.9941
1518516000 1.9935
1518523200 1.9925
1518530400 1.9942
1518537600 1.9933
1518544800 1.9940
1518552000 1.9950
1518559200 1.9953
1518566400 1.9938
1518573600 1.9937
1518580800 1.9943
1518588000 1.9941
1518595200 1.9954
1518602400 1.9948
1518609600 1.9951
1518616800 1.9941
1518624000 1.9944
1518631200 1.9914
1518638400 1.9907
1518645600 1.9908
1518652800 1.9910
1518660000 1.9909
1518667200 1.9914
1518674400 1.9913
1518681600 1.9901
1518688800 1.9893
1518696000 1.9883
1518703200 1.9878
1518710400 1.9876
1518717600 1.9874
1518724800 1.9870
1518732000 1.9874
1518739200 1.9878
1518746400 1.9879
1518753600 1.9878
1518760800 1.9877
1518768000 1.9883
1518775200 1.9877
1518782400 1.9874
1518789600 1.9871
1518796800 1.9868
1518804000 1.9870
1518811200 1.9874
1518818400 1.9876
1518825600 1.9881
1518832800 1.9872
1518840000 1.9882
1518847200 1.9882
1518854400 1.9887
1518861600 1.9882
1518868800 1.9889
1518876000 1.9880
1518883200 1.9878
1518890400 1.9879
1518897600 1.9881
1518904800 1.9880
1518912000 1.9880
1518919200 1.9880
1518926400 1.9883
1518933600 1.9883
1518940800 1.9880
1518948000 1.9882
1518955200 1.9880
1518962400 1.9880
1518969600 1.9873
1518976800 1.9877
1518984000 1.9875
1518991200 1.9873
1518998400 1.9878
1519005600 1.9877
1519012800 1.9875
1519020000 1.9881
1519027200 1.9883
1519034400 1.9879
1519041600 1.9876
1519048800 1.9871
1519056000 1.9866
1519063200 1.9868
1519070400 1.9875
1519077600 1.9860
1519084800 1.9862
1519092000 1.9860
1519099200 1.9857
1519106400 1.9861
1519113600 1.9863
1519120800 1.9862
1519128000 1.9852
1519135200 1.9853
1519142400 1.9849
1519149600 1.9846
1519156800 1.9851
1519164000 1.9852
1519171200 1.9858
1519178400 1.9847
1519185600 1.9841
1519192800 1.9842
1519200000 1.9846
1519207200 1.9843
1519214400 2.0843
1519221600 1.9830
1519228800 1.9834
1519236000 1.9833
1519243200 1.9792
1519250400 1.9819
1519257600 1.9816
1519264800 1.9813
1519272000 1.9817
1519279200 1.9823
1519286400 1.9820
1519293600 1.9816
1519300800 1.9823
1519308000 1.9824
1519315200 1.9807
1519322400 1.9837
1519329600 1.9836
1519351200 1.9826
1519358400 1.9826
1519365600 1.9833
1519372800 1.9832
1519380000 1.9833
1519387200 1.9681
1519394400 2.0776
1519401600 1.9834
1519408800 1.9830
1519416000 1.9831
1519423200 1.9830
1519430400 1.9841
1519437600 1.9834
1519444800 1.9832
1519452000 1.9832
1519459200 1.9835
1519466400 1.9834
1519473600 1.9831
1519480800 1.9833
1519488000 1.9832
1519495200 1.9834
1519502400 1.9831
1519509600 1.9834
1519516800 1.9832
1519524000 1.9827
1519531200 1.9823
1519538400 1.9826
1519545600 1.9830
1519552800 1.9823
1519560000 1.9829
1519567200 1.9823
1519574400 1.9823
1519581600 1.9826
1519588800 1.9820
1519596000 1.9828
1519603200 1.9826
1519610400 1.9826
1519617600 1.9825
1519624800 1.9824
1519639200 2.0003
1519646400 1.9818
1519653600 1.9814
1519660800 1.9811
1519668000 1.9823
1519675200 1.9815
1519682400 1.9822
1519689600 1.9830
1519704000 1.9829
1519711200 1.9822
1519718400 1.9828
1519725600 1.9826
1519732800 1.9821
1519740000 1.9821
1519747200 1.9826
1519754400 1.9819
1519761600 1.9823
1519768800 1.9819
1519783200 1.9801
1519790400 1.9794
1519797600 1.9771
1519804800 1.9789
1519812000 1.9792
1519819200 1.9789
1519826400 1.9804
1519833600 1.9794
1519840800 1.9791
1519848000 1.9797
1519855200 1.9801
1519862400 1.9801
1519869600 1.9794
1519876800 1.9794
1519884000 1.9807
1519891200 1.9812
1519898400 1.9821
1519905600 1.9808
1519912800 1.9808
1519920000 1.9807
1519927200 1.9799
1519934400 1.9808
1519941600 1.9796
1519948800 1.9795
1519956000 1.9799
1519963200 1.9800
1519970400 1.9794
1519977600 1.9790
1519984800 1.9797
1519992000 1.9802
1519999200 1.9800
1520006400 1.9812
1520013600 1.9804
1520020800 1.9807
1520028000 1.9803
1520035200 1.9803
1520042400 1.9801
1520049600 1.9803
1520056800 1.9804
1520064000 1.9803
1520071200 1.9804
1520078400 1.9807
1520085600 1.9803
1520092800 1.9805
1520100000 1.9805
1520107200 1.9801
1520114400 1.9800
1520121600 1.9798
1520128800 1.9802
1520136000 1.9802
1520143200 1.9798
1520150400 1.9808
1520157600 1.9826
1520164800 1.9824
1520172000 1.9827
1520179200 1.9832
1520186400 1.9833
1520193600 1.9840
1520200800 1.9832
1520208000 1.9841
1520215200 1.9830
1520222400 1.9841
1520229600 1.9840
1520236800 1.9840
1520244000 1.9839
1520251200 1.9839
1520258400 1.9857
1520265600 1.9851
1520272800 1.9846
1520280000 1.9842
1520287200 1.9847
1520294400 1.9849
1520301600 1.9836
1520308800 1.9832
1520316000 1.9813
1520323200 1.9831
1520330400 1.9841
1520337600 1.9834
1520344800 1.9838
1520352000 1.9832
1520359200 1.9833
1520366400 1.9833
1520373600 1.9844
1520380800 1.9831
1520388000 1.9838
1520395200 1.9836
1520402400 1.9837
1520409600 1.9843
1520416800 1.9848
1520424000 1.9839
1520431200 1.9841
1520438400 1.9832
1520445600 1.9844
1520452800 1.9845
1520460000 1.9846
1520467200 1.9850
1520474400 1.9845
1520481600 1.9838
1520488800 1.9840
1520496000 1.9841
1520503200 1.9829
1520510400 1.9830
1520517600 1.9833
1520524800 1.9833
1520532000 1.9835
1520539200 1.9799
1520546400 1.9796
1520553600 1.9793
1520560800 1.9799
1520568000 1.9837
1520575200 1.9837
1520582400 1.9830
1520589600 1.9830
1520596800 1.9831
1520604000 1.9833
1520611200 1.9825
1520618400 1.9827
1520625600 1.9825
1520632800 1.9831
1520640000 1.9832
1520647200 1.9832
1520654400 1.9834
1520661600 1.9838
1520668800 1.9832
1520676000 1.9833
1520683200 1.9828
1520690400 1.9827
1520697600 1.9829
1520704800 1.9828
1520712000 1.9831
1520719200 1.9826
1520726400 1.9824
1520733600 1.9814
1520740800 1.9831
1520748000 1.9832
1520755200 1.9829
1520762400 1.9829
1520769600 1.9830
1520776800 1.9826
1520784000 1.9823
1520791200 1.9823
1520798400 1.9820
1520805600 1.9815
1520812800 1.9814
1520820000 1.9811
1520827200 1.9811
1520834400 1.9816
1520841600 1.9789
1520848800 1.9817
1520856000 1.9802
1520863200 1.9818
1520870400 1.9810
1520877600 1.9810
1520884800 1.9817
1520892000 1.9807
1520899200 1.9803
1520906400 1.9803
1520913600 1.9804
1520920800 1.9769
1520928000 1.9808
1520935200 1.9771
1520942400 1.9822
1520949600 1.9809
1520956800 1.9769
1520964000 1.9776
1520971200 1.9813
1520978400 1.9810
1520985600 1.9809
1520992800 1.9808
1521000000 1.9806
1521007200 1.9816
1521014400 1.9810
1521021600 1.9808
1521028800 1.9799
1521036000 1.9799
1521043200 1.9807
1521050400 1.9799
1521057600 1.9828
1521064800 1.9819
1521072000 1.9809
1521079200 1.9810
1521086400 1.9815
1521093600 1.9818
1521100800 1.9817
1521108000 1.9810
1521115200 1.9807
1521122400 1.9794
1521129600 1.9789
1521136800 1.9792
1521144000 1.9792
1521151200 1.9791
1521165600 1.9797
1521172800 1.9801
1521180000 1.9795
1521187200 1.9793
1521194400 1.9787
1521201600 1.9788
1521208800 1.9794
1521216000 1.9791
1521223200 1.9793
1521230400 1.9793
1521237600 1.9791
1521244800 1.9803
1521252000 1.9801
1521259200 1.9796
1521266400 1.9791
1521273600 1.9789
1521280800 1.9796
1521288000 1.9796
1521295200 1.9793
1521302400 1.9790
1521309600 1.9795
1521316800 1.9790
1521324000 1.9778
1521331200 1.9778
1521338400 1.9775
1521345600 1.9787
1521352800 1.9789
1521360000 1.9790
1521367200 1.9791
1521374400 1.9782
1521381600 1.9780
1521388800 1.9776
1521396000 1.9778
1521403200 1.9782
1521410400 1.9776
1521417600 1.9739
1521424800 1.9775
1521432000 1.9730
1521439200 1.9729
1521446400 1.9730
1521453600 1.9786
1521460800 1.9789
1521468000 1.9787
1521475200 1.9785
1521482400 1.9787
1521489600 1.9779
1521496800 1.9782
1521504000 1.9783
1521511200 1.9794
1521518400 1.9791
1521525600 1.9792
1521532800 1.9803
1521540000 1.9806
1521547200 1.9793
1521554400 1.9785
1521561600 1.9793
1521568800 1.9791
1521576000 1.9788
1521583200 1.9786
1521590400 1.9788
1521597600 1.9798
1521604800 1.9801
1521612000 1.9805
1521619200 1.9809
1521626400 1.9800
1521633600 1.9783
1521640800 1.9788
1521648000 1.9792
1521655200 1.9783
1521662400 1.9835
1521669600 1.9827
1521676800 1.9793
1521684000 1.9789
1521691200 1.9780
1521698400 1.9783
1521705600 1.9776
1521712800 1.9767
1521720000 1.9769
1521727200 1.9766
1521734400 1.9767
1521741600 1.9765
1521748800 1.9769
1521756000 1.9782
1521763200 1.9776
1521770400 1.9775
1521777600 1.9777
1521784800 1.9786
1521792000 1.9788
1521799200 1.9787
1521806400 1.9760
1521813600 1.9789
1521820800 1.9786
1521828000 1.9776
1521835200 1.9791
1521842400 1.9789
1521849600 1.9782
1521856800 1.9783
1521864000 1.9784
1521871200 1.9782
1521878400 1.9781
1521885600 1.9775
1521892800 1.9777
1521900000 1.9777
1521907200 1.9780
1521914400 1.9780
1521921600 1.9781
1521928800 1.9780
1521936000 1.9780
1521943200 1.9773
1521950400 1.9774
1521957600 1.9772
1521964800 1.9774
1521972000 1.9774
1521979200 1.9764
1521986400 1.9762
1521993600 1.9776
1522000800 1.9768
1522008000 1.9774
1522015200 1.9774
1522022400 1.9772
1522029600 1.9769
1522036800 1.9773
1522044000 1.9773
1522051200 1.9776
1522058400 1.9772
1522065600 1.9758
1522072800 1.9769
1522080000 1.9770
1522087200 1.9770
1522094400 1.9769
1522101600 1.9770
1522108800 1.9761
1522116000 1.9760
1522123200 1.9751
1522130400 1.9757
1522137600 1.9760
1522144800 1.9756
1522152000 1.9767
1522159200 1.9760
1522166400 1.9769
1522173600 1.9771
1522180800 1.9767
1522188000 1.9759
1522195200 1.9755
1522202400 1.9753
1522209600 1.9749
1522216800 1.9758
1522224000 1.9767
1522231200 1.9768
1522238400 1.9768
1522245600 1.9773
1522252800 1.9767
1522260000 1.9767
1522267200 1.9766
1522274400 1.9765
1522281600 1.9769
1522288800 1.9765
1522296000 1.9769
1522303200 1.9767
1522310400 1.9759
1522317600 1.9777
1522324800 1.9776
1522332000 1.9807
1522339200 1.9801
1522346400 1.9805
1522353600 1.9805
1522360800 1.9808
1522368000 1.9813
1522375200 1.9804
1522382400 1.9804
1522389600 1.9808
1522396800 1.9809
1522404000 1.9806
1522411200 1.9804
1522418400 1.9798
1522425600 1.9797
1522432800 1.9799
1522440000 1.9799
1522447200 1.9804
1522454400 1.9807
1522461600 1.9798
1522468800 1.9802
1522476000 1.9804
1522483200 1.9804
1522490400 1.9802
1522497600 1.9805
1522504800 1.9807
1522512000 1.9807
1522519200 1.9809
1522526400 1.9810
1522533600 1.9852
1522540800 1.9818
1522548000 1.9830
1522555200 1.9805
1522562400 1.9807
1522569600 1.9804
1522576800 1.9814
1522584000 1.9808
1522591200 1.9806
1522598400 1.9804
1522605600 1.9805
1522612800 1.9805
1522620000 1.9805
1522627200 1.9834
1522634400 1.9800
1522641600 1.9804
1522648800 1.9808
1522656000 1.9807
1522663200 1.9805
1522670400 1.9790
1522677600 1.9795
1522684800 1.9793
1522692000 1.9795
1522699200 1.9795
1522706400 1.9794
1522713600 1.9792
1522720800 1.9789
1522728000 1.9786
1522735200 1.9788
1522742400 1.9790
1522749600 1.9780
1522756800 1.9781
1522764000 1.9765
1522771200 1.9761
1522778400 1.9773
1522785600 1.9761
1522792800 1.9755
1522800000 1.9767
1522807200 1.9768
1522814400 1.9757
1522821600 1.9756
1522828800 1.9762
1522836000 1.9761
1522843200 1.9757
1522850400 1.9760
1522857600 1.9759
1522864800 1.9760
1522872000 1.9748
1522879200 1.9762
1522886400 1.9763
1522893600 1.9743
1522900800 1.9754
1522908000 1.9728
1522915200 1.9747
1522922400 1.9761
1522929600 1.9752
1522936800 1.9761
1522944000 1.9755
1522951200 1.9755
1522958400 1.9750
1522965600 1.9758
1522972800 1.9746
1522980000 1.9747
1522987200 1.9747
1522994400 1.9711
1523001600 1.9749
1523008800 1.9737
1523016000 1.9737
1523023200 1.9737
1523030400 1.9757
1523037600 1.9761
1523044800 1.9736
1523052000 1.9743
1523059200 1.9737
1523066400 1.9730
1523073600 1.9729
1523080800 1.9728
1523088000 1.9728
1523095200 1.9725
1523102400 1.9726
1523109600 1.9731
1523116800 1.9729
1523124000 1.9725
1523131200 1.9722
1523138400 1.9720
1523145600 1.9722
1523152800 1.9721
1523160000 1.9722
1523167200 1.9723
1523174400 1.9719
1523181600 1.9717
1523188800 1.9718
1523196000 1.9716
1523203200 1.9729
1523210400 1.9728
1523217600 1.9720
1523224800 1.9719
1523232000 1.9718
1523239200 1.9719
1523246400 1.9722
1523253600 1.9718
1523260800 1.9721
1523268000 1.9764
1523275200 1.9757
1523282400 1.9761
1523289600 1.9759
1523296800 1.9756
1523304000 1.9755
1523311200 1.9761
1523318400 1.9749
1523325600 1.9751
1523332800 1.9721
1523340000 1.9754
1523347200 1.9753
1523354400 1.9743
1523361600 1.9744
1523368800 1.9753
1523376000 1.9740
1523383200 1.9749
1523390400 1.9739
1523397600 1.9737
1523404800 1.9735
1523412000 1.9737
1523419200 1.9741
1523426400 1.9743
1523433600 1.9743
1523440800 1.9737
1523448000 1.9735
1523455200 1.9733
1523462400 1.9728
1523469600 1.9734
1523476800 1.9688
1523484000 1.9694
1523491200 1.9721
1523498400 1.9722
1523505600 1.9677
1523512800 1.9720
1523520000 1.9731
1523527200 1.9729
1523534400 1.9705
1523541600 1.9730
1523548800 1.9659
1523556000 1.9699
1523563200 1.9715
1523570400 1.9717
1523577600 1.9731
1523584800 1.9718
1523592000 1.9720
1523599200 1.9719
1523606400 1.9722
1523613600 1.9723
1523620800 1.9721
1523628000 1.9720
1523635200 1.9719
1523642400 1.9721
1523649600 1.9724
1523656800 1.9730
1523664000 1.9724
1523671200 1.9720
1523678400 1.9718
1523685600 1.9722
1523692800 1.9719
1523700000 1.9721
1523707200 1.9726
1523714400 1.9725
1523721600 1.9720
1523728800 1.9714
1523736000 1.9715
1523743200 1.9728
1523750400 1.9722
1523757600 1.9723
1523764800 1.9718
1523772000 1.9716
1523779200 1.9723
1523786400 1.9713
1523793600 1.9711
1523800800 1.9726
1523808000 1.9728
1523815200 1.9729
1523822400 1.9730
1523829600 1.9727
1523836800 1.9729
1523844000 1.9728
1523851200 1.9730
1523858400 1.9724
1523865600 1.9723
1523872800 1.9722
1523880000 1.9721
1523887200 1.9733
1523894400 1.9726
1523901600 1.9736
1523908800 1.9727
1523916000 1.9729
1523923200 1.9727
1523930400 1.9728
1523937600 1.9727
1523944800 1.9716
1523952000 1.9721
1523959200 1.9724
1523966400 1.9719
1523973600 1.9707
1523980800 1.9709
1523988000 1.9698
1523995200 1.9694
1524002400 1.9704
1524009600 1.9696
1524016800 1.9697
1524024000 1.9698
1524031200 1.9691
1524038400 1.9689
1524045600 1.9682
1524052800 1.9683
1524060000 1.9684
1524067200 1.9684
1524074400 1.9682
1524081600 1.9687
1524088800 1.9632
1524096000 1.9623
1524103200 1.9676
1524110400 1.9684
1524117600 1.9686
1524124800 1.9682
1524132000 1.9681
1524139200 1.9685
1524146400 1.9683
1524153600 1.9662
1524160800 1.9656
1524168000 1.9664
1524175200 1.9660
1524182400 1.9661
1524189600 1.9656
1524196800 1.9655
1524204000 1.9660
1524211200 1.9652
1524218400 1.9658
1524225600 1.9651
1524232800 1.9641
1524240000 1.9638
1524247200 1.9627
1524254400 1.9630
1524261600 1.9629
1524268800 1.9647
1524276000 1.9638
1524283200 1.9642
1524290400 1.9641
1524297600 1.9641
1524304800 1.9643
1524312000 1.9631
1524319200 1.9646
1524326400 1.9644
1524333600 1.9643
1524340800 1.9643
1524348000 1.9640
1524355200 1.9642
1524362400 1.9640
1524369600 1.9643
1524376800 1.9644
1524384000 1.9646
1524391200 1.9642
1524398400 1.9642
1524405600 1.9641
1524412800 1.9638
1524420000 1.9639
1524427200 1.9640
1524434400 1.9637
1524441600 1.9637
1524448800 1.9638
1524456000 1.9642
1524463200 1.9640
1524470400 1.9640
1524477600 1.9637
1524484800 1.9634
1524492000 1.9606
1524499200 1.9608
1524506400 1.9622
1524513600 1.9628
1524520800 1.9628
1524528000 1.9612
1524535200 1.9617
1524542400 1.9628
1524549600 1.9629
1524556800 1.9628
1524564000 1.9625
1524571200 1.9623
1524578400 1.9626
1524585600 1.9622
1524592800 1.9609
1524600000 1.9609
1524607200 1.9612
1524614400 1.9585
1524621600 1.9610
1524628800 1.9609
1524636000 1.9614
1524643200 1.9616
1524650400 1.9609
1524657600 1.9611
1524664800 1.9602
1524672000 1.9600
1524679200 1.9592
1524686400 1.9592
1524693600 1.9573
1524700800 1.9572
1524708000 1.9563
1524715200 1.9581
1524722400 1.9603
1524729600 1.9604
1524736800 1.9605
1524744000 1.9598
1524751200 1.9597
1524758400 1.9592
1524765600 1.9594
1524772800 1.9595
1524780000 1.9591
1524787200 1.9602
1524794400 1.9603
1524801600 1.9604
1524808800 1.9601
1524816000 1.9604
1524823200 1.9603
1524830400 1.9605
1524837600 1.9601
1524844800 1.9601
1524852000 1.9602
1524859200 1.9625
1524866400 1.9620
1524873600 1.9625
1524880800 1.9624
1524888000 1.9619
1524895200 1.9625
1524902400 1.9619
1524909600 1.9624
1524916800 1.9620
1524924000 1.9617
1524931200 1.9618
1524938400 1.9617
1524945600 1.9627
1524952800 1.9617
1524960000 1.9624
1524967200 1.9614
1524974400 1.9618
1524981600 1.9620
1524988800 1.9618
1524996000 1.9616
1525003200 1.9616
1525010400 1.9615
1525017600 1.9617
1525024800 1.9616
1525032000 1.9609
1525039200 1.9593
1525046400 1.9606
1525053600 1.9608
1525060800 1.9609
1525068000 1.9607
1525075200 1.9610
1525082400 1.9597
1525089600 1.9596
1525096800 1.9596
1525104000 1.9592
1525111200 1.9585
1525118400 1.9579
1525125600 1.9581
1525132800 1.9586
1525140000 1.9582
1525147200 1.9584
1525154400 1.9585
1525161600 1.9586
1525168800 1.9589
1525176000 1.9585
1525183200 1.9585
1525190400 1.9583
1525197600 1.9577
1525204800 1.9575
1525212000 1.9577
1525219200 1.9580
1525226400 1.9581
1525233600 1.9580
1525240800 1.9581
1525248000 1.9578
1525255200 1.9571
1525262400 1.9572
1525269600 1.9573
1525276800 1.9571
1525284000 1.9571
1525291200 1.9576
1525298400 1.9584
1525305600 1.9580
1525312800 1.9577
1525320000 1.9575
1525327200 1.9582
1525334400 1.9579
1525341600 1.9578
1525348800 1.9581
1525356000 1.9574
1525363200 1.9604
1525370400 1.9604
1525377600 1.9600
1525384800 1.9544
1525392000 1.9532
1525399200 1.9532
1525406400 1.9566
1525413600 1.9563
1525420800 1.9562
1525428000 1.9562
1525435200 1.9559
1525442400 1.9555
1525449600 1.9557
1525456800 1.9553
1525464000 1.9558
1525471200 1.9557
1525478400 1.9631
1525485600 1.9634
1525492800 1.9636
1525500000 1.9636
1525507200 1.9630
1525514400 1.9628
1525521600 1.9628
1525528800 1.9630
1525536000 1.9640
1525543200 1.9642
1525550400 1.9642
1525557600 1.9642
1525564800 1.9641
1525572000 1.9632
1525579200 1.9637
1525586400 1.9637
1525593600 1.9636
1525600800 1.9638
1525608000 1.9633
1525615200 1.9636
1525622400 1.9632
1525629600 1.9636
1525636800 1.9644
1525644000 1.9642
1525651200 1.9631
1525730400 1.9627
1525737600 1.9624
1525744800 1.9628
1525752000 1.9628
1525759200 1.9623
1525766400 1.9628
1525773600 1.9626
1525780800 1.9638
1525788000 1.9647
1525795200 1.9648
1525802400 1.9670
1525809600 1.9668
1525816800 1.9651
1525824000 1.9626
1525831200 1.9622
1525838400 1.9624
1525845600 1.9626
1525852800 1.9618
1525860000 1.9619
1525867200 1.9616
1525874400 1.9616
1525881600 1.9614
1525888800 1.9619
1525896000 1.9616
1525903200 1.9612
1525910400 1.9613
1525917600 1.9615
1525924800 1.9608
1525932000 1.9613
1525939200 1.9619
1525946400 1.9616
1525953600 1.9617
1525960800 1.9609
1525968000 1.9610
1525975200 1.9612
1525982400 1.9631
1525989600 1.9635
1525996800 1.9614
1526004000 1.9599
1526011200 1.9608
1526018400 1.9624
1526025600 1.9614
1526032800 1.9603
1526040000 1.9602
1526047200 1.9602
1526054400 1.9607
1526061600 1.9610
1526068800 1.9620
1526076000 1.9608
1526083200 1.9576
1526090400 1.9575
1526097600 1.9597
1526104800 1.9574
1526112000 1.9562
1526119200 1.9547
1526126400 1.9584
1526133600 1.9588
1526140800 1.9589
1526148000 1.9589
1526155200 1.9590
1526162400 1.9601
1526169600 1.9603
1526176800 1.9601
1526184000 1.9605
1526191200 1.9597
1526198400 1.9600
1526205600 1.9592
1526212800 1.9595
1526220000 1.9598
1526227200 1.9594
1526234400 1.9594
1526241600 1.9591
1526248800 1.9597
1526256000 1.9597
1526263200 1.9592
1526270400 1.9561
1526277600 1.9593
1526284800 1.9589
1526292000 1.9591
1526299200 1.9591
1526306400 1.9590
1526313600 1.9597
1526320800 1.9592
1526328000 1.9584
1526335200 1.9593
1526342400 1.9610
1526349600 1.9594
1526356800 1.9593
1526364000 1.9589
1526371200 1.9600
1526378400 1.9592
1526385600 1.9596
1526392800 1.9570
1526400000 1.9574
1526407200 1.9571
1526414400 1.9567
1526421600 1.9570
1526428800 1.9572
1526436000 1.9572
1526443200 1.9579
1526450400 1.9578
1526457600 1.9573
1526464800 1.9572
1526472000 1.9571
1526479200 1.9533
1526486400 1.9545
1526493600 1.9543
1526500800 1.9545
1526508000 1.9545
1526515200 1.9556
1526522400 1.9540
1526529600 1.9550
1526536800 1.9564
1526544000 1.9546
1526551200 1.9542
1526558400 1.9539
1526565600 1.9540
1526572800 1.9543
1526580000 1.9542
1526587200 1.9549
1526594400 1.9539
1526601600 1.9550
1526608800 1.9555
1526616000 1.9549
1526623200 1.9554
1526630400 1.9534
1526637600 1.9535
1526644800 1.9530
1526652000 1.9493
1526659200 1.9513
1526666400 1.9527
1526673600 1.9533
1526680800 1.9528
1526688000 1.9539
1526695200 1.9529
1526702400 1.9530
1526709600 1.9537
1526716800 1.9537
1526724000 1.9529
1526731200 1.9537
1526738400 1.9541
1526745600 1.9542
1526752800 1.9533
1526760000 1.9543
1526767200 1.9542
1526774400 1.9541
1526781600 1.9531
1526788800 1.9545
1526796000 1.9546
1526803200 1.9548
1526810400 1.9556
1526817600 1.9547
1526824800 1.9545
1526832000 1.9540
1526839200 1.9536
1526846400 1.9536
1526853600 1.9534
1526860800 1.9534
1526868000 1.9537
1526875200 1.9535
1526882400 1.9538
1526889600 1.9533
1526896800 1.9530
1526904000 1.9518
1526911200 1.9520
1526918400 1.9527
1526925600 1.9521
1526932800 1.9524
1526940000 1.9523
1526947200 1.9526
1526954400 1.9522
1526961600 1.9522
1526968800 1.9526
1526976000 1.9535
1526983200 1.9529
1526990400 1.9539
1526997600 1.9537
1527004800 1.9534
1527012000 1.9530
1527019200 1.9531
1527026400 1.9530
1527033600 1.9533
1527040800 1.9532
1527048000 1.9530
1527055200 1.9533
1527062400 1.9540
1527069600 1.9534
1527076800 1.9545
1527084000 1.9531
1527091200 1.9527
1527098400 1.9523
1527105600 1.9522
1527112800 1.9515
1527120000 1.9519
1527127200 1.9513
1527134400 1.9530
1527141600 1.9535
1527148800 1.9531
1527156000 1.9527
1527163200 1.9518
1527170400 1.9517
1527177600 1.9519
1527184800 1.9525
1527192000 1.9527
1527199200 1.9526
1527206400 1.9526
1527213600 1.9535
1527220800 1.9524
1527228000 1.9523
1527235200 1.9531
1527242400 1.9526
1527249600 1.9526
1527256800 1.9518
1527264000 1.9527
1527271200 1.9519
1527278400 1.9521
1527285600 1.9530
1527292800 1.9526
1527300000 1.9514
1527307200 1.9526
1527314400 1.9527
1527321600 1.9527
1527328800 1.9560
1527336000 1.9541
1527343200 1.9540
1527350400 1.9536
1527357600 1.9534
1527364800 1.9542
1527372000 1.9531
1527379200 1.9533
1527386400 1.9531
1527393600 1.9533
1527400800 1.9527
1527408000 1.9528
1527415200 1.9535
1527422400 1.9535
1527429600 1.9534
1527436800 1.9529
1527444000 1.9530
1527451200 1.9530
1527458400 1.9532
1527465600 1.9535
1527472800 1.9502
1527480000 1.9515
1527487200 1.9538
1527494400 1.9539
1527501600 1.9547
1527508800 1.9550
1527516000 1.9544
1527523200 1.9547
1527530400 1.9549
1527537600 1.9550
1527544800 1.9555
1527552000 1.9552
1527559200 1.9523
1527566400 1.9526
1527573600 1.9545
1527580800 1.9547
1527588000 1.9543
1527595200 1.9539
1527602400 1.9540
1527609600 1.9541
1527616800 1.9547
1527624000 1.9543
1527631200 1.9550
1527638400 1.9545
1527645600 1.9539
1527652800 1.9535
1527660000 1.9534
1527667200 1.9541
1527674400 1.9535
1527681600 1.9538
1527688800 1.9535
1527696000 1.9529
1527703200 1.9527
1527710400 1.9524
1527717600 1.9517
1527724800 1.9517
1527732000 1.9500
1527739200 1.9504
1527746400 1.9531
1527753600 1.9517
1527760800 1.9511
1527768000 1.9513
1527775200 1.9516
1527782400 1.9518
1527789600 1.9522
1527796800 1.9521
1527804000 1.9518
1527811200 1.9518
1527818400 1.9517
1527825600 1.9522
1527832800 1.9522
1527840000 1.9537
1527847200 1.9527
1527854400 1.9518
1527861600 1.9520
1527868800 1.9513
1527876000 1.9513
1527883200 1.9526
1527890400 1.9527
1527897600 1.9518
1527904800 1.9513
1527912000 1.9516
1527919200 1.9518
1527926400 1.9497
1527933600 1.9497
1527940800 1.9498
1527948000 1.9507
1527955200 1.9511
1527962400 1.9515
1527969600 1.9509
1527976800 1.9511
1527984000 1.9513
1527991200 1.9493
1527998400 1.9495
1528005600 1.9519
1528012800 1.9520
1528020000 1.9513
1528027200 1.9513
1528034400 1.9512
1528041600 1.9516
1528048800 1.9523
1528056000 1.9518
1528063200 1.9517
1528070400 1.9510
1528077600 1.9490
1528084800 1.9495
1528092000 1.9496
1528099200 1.9482
1528106400 1.9525
1528113600 1.9521
1528120800 1.9519
1528128000 1.9518
1528135200 1.9518
1528142400 1.9509
1528149600 1.9510
1528156800 1.9508
1528164000 1.9507
1528171200 1.9511
1528178400 1.9518
1528185600 1.9520
1528192800 1.9516
1528200000 1.9512
1528207200 1.9515
1528214400 1.9508
1528221600 1.9512
1528228800 1.9509
1528236000 1.9515
1528243200 1.9516
1528250400 1.9493
1528257600 1.9487
1528264800 1.9514
1528272000 1.9509
1528279200 1.9508
1528286400 1.9505
1528293600 1.9498
1528300800 1.9497
1528308000 1.9492
1528315200 1.9492
1528322400 1.9500
1528329600 1.9501
1528336800 1.9489
1528344000 1.9498
1528351200 1.9502
1528358400 1.9506
1528365600 1.9505
1528372800 1.9495
1528380000 1.9498
1528387200 1.9502
1528394400 1.9500
1528401600 1.9507
1528408800 1.9505
1528416000 1.9503
1528423200 1.9498
1528430400 1.9505
1528437600 1.9512
1528444800 1.9516
1528452000 1.9509
1528459200 1.9500
1528466400 1.9505
1528473600 1.9506
1528480800 1.9502
1528488000 1.9501
1528495200 1.9501
1528502400 1.9507
1528509600 1.9502
1528516800 1.9507
1528524000 1.9533
1528531200 1.9515
1528538400 1.9517
1528545600 1.9519
1528552800 1.9526
1528560000 1.9513
1528567200 1.9509
1528574400 1.9516
1528581600 1.9511
1528588800 1.9513
1528596000 1.9469
1528603200 1.9496
1528610400 1.9511
1528617600 1.9514
1528624800 1.9505
1528632000 1.9507
1528639200 1.9507
1528646400 1.9509
1528653600 1.9509
1528660800 1.9509
1528668000 1.9501
1528675200 1.9517
1528682400 1.9509
1528689600 1.9511
1528696800 1.9522
1528704000 1.9500
1528711200 1.9501
1528718400 1.9492
1528725600 1.9496
1528732800 1.9493
1528740000 1.9494
1528747200 1.9498
1528754400 1.9496
1528761600 1.9507
1528768800 1.9477
1528776000 1.9462
1528783200 1.9494
1528790400 1.9491
1528797600 1.9508
1528804800 1.9483
1528812000 1.9479
1528819200 1.9476
1528826400 1.9470
1528833600 1.9473
1528840800 1.9495
1528848000 1.9500
1528855200 1.9492
1528862400 1.9474
1528869600 1.9506
1528876800 1.9495
1528884000 1.9498
1528891200 1.9492
1528898400 1.9494
1528905600 1.9496
1528912800 1.9495
1528920000 1.9488
1528927200 1.9494
1528934400 1.9492
1528941600 1.9490
1528948800 1.9492
1528956000 1.9497
1528963200 1.9493
1528970400 1.9496
1528977600 1.9493
1528984800 1.9494
1528992000 1.9489
1528999200 1.9495
1529006400 1.9495
1529013600 1.9496
1529020800 1.9494
1529028000 1.9498
1529035200 1.9501
1529042400 1.9499
1529049600 1.9502
1529056800 1.9494
1529064000 1.9495
1529071200 1.9497
1529078400 1.9506
1529092800 1.9497
1529100000 1.9493
1529107200 1.9503
1529114400 1.9501
1529121600 1.9500
1529128800 1.9462
1529136000 1.9466
1529143200 1.9460
1529150400 1.9461
1529157600 1.9496
1529164800 1.9498
1529172000 1.9499
1529179200 1.9499
1529186400 1.9503
1529193600 1.9506
1529200800 1.9502
1529208000 1.9496
1529215200 1.9495
1529222400 1.9499
1529229600 1.9498
1529236800 1.9497
1529244000 1.9493
1529251200 1.9496
1529258400 1.9496
1529265600 1.9496
1529272800 1.9495
1529280000 1.9494
1529287200 1.9492
1529294400 1.9497
1529301600 1.9495
1529308800 1.9499
1529316000 1.9503
1529323200 1.9497
1529330400 1.9493
1529337600 1.9495
1529344800 1.9494
1529352000 1.9497
1529359200 1.9488
1529366400 1.9487
1529373600 1.9483
1529380800 1.9504
1529388000 1.9467
1529395200 1.9468
1529402400 1.9463
1529409600 1.9501
1529416800 1.9484
1529424000 1.9489
1529431200 1.9493
1529438400 1.9496
1529445600 1.9489
1529452800 1.9483
1529460000 1.9478
1529467200 1.9485
1529474400 1.9503
1529481600 1.9499
1529488800 1.9482
1529496000 1.9511
1529503200 1.9512
1529510400 1.9511
1529517600 1.9513
1529524800 1.9507
1529532000 1.9539
1529539200 1.9538
1529546400 1.9542
1529553600 1.9549
1529560800 1.9561
1529568000 1.9536
1529575200 1.9541
1529582400 1.9548
1529589600 1.9546
1529596800 1.9537
1529604000 1.9543
1529611200 1.9539
1529618400 1.9539
1529625600 1.9538
1529632800 1.9541
1529640000 1.9551
1529647200 1.9551
1529654400 1.9555
1529661600 1.9551
1529668800 1.9549
1529676000 1.9549
1529683200 1.9555
1529690400 1.9554
1529697600 1.9552
1529704800 1.9541
1529712000 1.9545
1529719200 1.9543
1529726400 1.9539
1529733600 1.9545
1529740800 1.9543
1529748000 1.9543
1529755200 1.9543
1529762400 1.9544
1529769600 1.9538
1529776800 1.9540
1529784000 1.9540
1529791200 1.9538
1529798400 1.9538
1529805600 1.9540
1529812800 1.9540
1529820000 1.9538
1529827200 1.9507
1529834400 1.9483
1529841600 1.9519
1529848800 1.9515
1529856000 1.9513
1529863200 1.9513
1529870400 1.9512
1529877600 1.9476
1529884800 1.9516
1529892000 1.9513
1529899200 1.9476
1529906400 1.9515
1529913600 1.9519
1529920800 1.9516
1529928000 1.9509
1529935200 1.9514
1529942400 1.9511
1529949600 1.9509
1529956800 1.9512
1529964000 1.9514
1529971200 1.9512
1529978400 1.9513
1529985600 1.9515
1529992800 1.9437
1530000000 1.9446
1530007200 1.9507
1530014400 1.9504
1530021600 1.9506
1530028800 1.9500
1530036000 1.9508
1530043200 1.9500
1530050400 1.9504
1530057600 1.9510
1530064800 1.9510
1530072000 1.9539
1530079200 1.9511
1530086400 1.9524
1530093600 1.9509
1530100800 1.9508
1530108000 1.9498
1530115200 1.9500
1530122400 1.9502
1530129600 1.9500
1530136800 1.9502
1530144000 1.9501
1530151200 1.9500
1530158400 1.9501
1530165600 1.9500
1530172800 1.9510
1530180000 1.9503
1530187200 1.9506
1530194400 1.9490
1530201600 1.9473
1530208800 1.9466
1530216000 1.9473
1530223200 1.9486
1530230400 1.9487
1530237600 1.9487
1530244800 1.9486
1530252000 1.9484
1530259200 1.9486
1530266400 1.9484
1530273600 1.9502
1530280800 1.9545
1530288000 1.9545
1530295200 1.9551
1530302400 1.9415
1530309600 1.9296
1530316800 1.9293
1530324000 1.9291
1530331200 1.9299
1530338400 1.9285
1530345600 1.9295
1530352800 1.9294
1530360000 1.9284
1530367200 1.9305
1530374400 1.9305
1530381600 1.9305
1530388800 1.9296
1530396000 1.9295
1530403200 1.9302
1530410400 1.9307
1530417600 1.9318
1530424800 1.9296
1530432000 1.9298
1530439200 1.9297
1530446400 1.9299
1530453600 1.9294
1530460800 1.9298
1530468000 1.9299
1530475200 1.9295
1530482400 1.9293
1530489600 1.9293
1530496800 1.9285
1530504000 1.9284
1530511200 1.9286
1530518400 1.9284
1530525600 1.9285
1530532800 1.9287
1530540000 1.9287
1530547200 1.9286
1530554400 1.9294
1530561600 1.9298
1530568800 1.9280
1530576000 1.9285
1530583200 1.9281
1530590400 1.9283
1530597600 1.9286
1530604800 1.9286
1530612000 1.9270
1530619200 1.9290
1530626400 1.9492
1530633600 1.9493
1530640800 1.9491
1530648000 1.9495
1530655200 1.9496
1530662400 1.9497
1530669600 1.9494
1530676800 1.9502
1530684000 1.9492
1530691200 1.9496
1530698400 1.9492
1530705600 1.9495
1530712800 1.9491
1530720000 1.9486
1530727200 1.9498
1530734400 1.9506
1530741600 1.9504
1530748800 1.9507
1530756000 1.9507
1530763200 1.9512
1530770400 1.9514
1530777600 1.9505
1530784800 1.9507
1530792000 1.9506
1530799200 1.9491
1530806400 1.9484
1530813600 1.9484
1530820800 1.9485
1530835200 1.9487
1530842400 1.9467
1530849600 1.9483
1530856800 1.9450
1530864000 1.9487
1530871200 1.9486
1530878400 1.9488
1530885600 1.9488
1530892800 1.9490
1530900000 1.9487
1530907200 1.9485
1530914400 1.9487
1530921600 1.9493
1530928800 1.9489
1530936000 1.9507
1530943200 1.9494
1530950400 1.9493
1530957600 1.9490
1530964800 1.9491
1530972000 1.9494
1530979200 1.9497
1530986400 1.9496
1530993600 1.9498
1531000800 1.9497
1531008000 1.9497
1531015200 1.9508
1531022400 1.9502
1531029600 1.9502
1531036800 1.9502
1531044000 1.9499
1531051200 1.9500
1531058400 1.9502
1531065600 1.9497
1531072800 1.9491
1531080000 1.9497
1531087200 1.9492
1531094400 1.9500
1531101600 1.9505
1531108800 1.9500
1531116000 1.9495
1531123200 1.9456
1531130400 1.9459
1531137600 1.9494
1531144800 1.9489
1531152000 1.9491
1531159200 1.9492
1531166400 1.9494
1531173600 1.9495
1531180800 1.9491
1531188000 1.9491
1531195200 1.9490
1531202400 1.9494
1531209600 1.9493
1531216800 1.9489
1531224000 1.9493
1531231200 1.9479
1531238400 1.9482
1531245600 1.9480
1531252800 1.9476
1531260000 1.9473
1531267200 1.9479
1531274400 1.9481
1531281600 1.9513
1531288800 1.9483
1531296000 1.9473
1531303200 1.9465
1531310400 1.9471
1531317600 1.9467
1531324800 1.9467
1531332000 1.9468
1531339200 1.9471
1531346400 1.9459
1531353600 1.9465
1531360800 1.9466
1531368000 1.9473
1531375200 1.9473
1531382400 1.9474
1531389600 1.9473
1531396800 1.9458
1531404000 1.9462
1531411200 1.9472
1531418400 1.9478
1531425600 1.9479
1531432800 1.9483
1531440000 1.9478
1531447200 1.9459
1531454400 1.9475
1531461600 1.9477
1531468800 1.9481
1531476000 1.9473
1531483200 1.9470
1531490400 1.9470
1531497600 1.9470
1531504800 1.9467
1531512000 1.9467
1531519200 1.9470
1531526400 1.9484
1531533600 1.9486
1531540800 1.9485
1531548000 1.9485
1531555200 1.9476
1531562400 1.9477
1531569600 1.9489
1531576800 1.9499
1531584000 1.9502
1531591200 1.9482
1531598400 1.9481
1531605600 1.9478
1531612800 1.9490
1531620000 1.9476
1531627200 1.9474
1531634400 1.9482
1531641600 1.9480
1531648800 1.9478
1531656000 1.9487
1531663200 1.9484
1531670400 1.9483
1531677600 1.9483
1531684800 1.9482
1531692000 1.9466
1531699200 1.9492
1531706400 1.9487
1531713600 1.9486
1531720800 1.9462
1531728000 1.9467
1531735200 1.9463
1531742400 1.9462
1531749600 1.9461
1531756800 1.9459
1531764000 1.9458
1531771200 1.9459
1531778400 1.9456
1531785600 1.9457
1531792800 1.9454
1531800000 1.9477
1531807200 1.9453
1531814400 1.9456
1531821600 1.9476
1531828800 1.9472
1531836000 1.9472
1531843200 1.9477
1531850400 1.9470
1531857600 1.9472
1531864800 1.9469
1531872000 1.9463
1531879200 1.9459
1531886400 1.9457
1531893600 1.9454
1531900800 1.9456
1531908000 1.9442
1531915200 1.9438
1531922400 1.9437
1531929600 1.9453
1531936800 1.9431
1531944000 1.9492
1531951200 1.9494
1531958400 1.9488
1531965600 1.9450
1531972800 1.9488
1531980000 1.9472
1531987200 1.9463
1531994400 1.9496
1532001600 1.9438
1532008800 1.9434
1532016000 1.9438
1532023200 1.9438
1532030400 1.9438
1532037600 1.9435
1532044800 1.9444
1532052000 1.9433
1532059200 1.9424
1532066400 1.9423
1532080800 1.9423
1532088000 1.9427
1532095200 1.9420
1532102400 1.9423
1532109600 1.9423
1532116800 1.9421
1532124000 1.9422
1532131200 1.9423
1532138400 1.9425
1532145600 1.9424
1532152800 1.9428
1532160000 1.9422
1532167200 1.9419
1532174400 1.9414
1532181600 1.9418
1532188800 1.9423
1532196000 1.9423
1532203200 1.9421
1532210400 1.9422
1532217600 1.9423
1532224800 1.9424
1532232000 1.9423
1532239200 1.9423
1532246400 1.9422
1532253600 1.9422
1532260800 1.9425
1532268000 1.9421
1532275200 1.9420
1532282400 1.9420
1532289600 1.9422
1532296800 1.9424
1532304000 1.9421
1532311200 1.9422
1532318400 1.9420
1532325600 1.9421
1532332800 1.9426
1532340000 1.9421
1532347200 1.9430
1532354400 1.9404
1532361600 1.9414
1532368800 1.9301
1532376000 1.9427
1532383200 1.9427
1532390400 1.9432
1532397600 1.9419
1532404800 1.9418
1532412000 1.9423
1532419200 1.9420
1532426400 1.9403
1532433600 1.9395
1532440800 1.9396
1532448000 1.9415
1532455200 1.9414
1532462400 1.9411
1532469600 1.9409
1532476800 1.9426
1532484000 1.9426
1532491200 1.9424
1532498400 1.9427
1532505600 1.9426
1532512800 1.9423
1532520000 1.9424
1532527200 1.9423
1532534400 1.9420
1532541600 1.9419
1532548800 1.9421
1532556000 1.9424
1532563200 1.9428
1532570400 1.9425
1532577600 1.9422
1532584800 1.9406
1532592000 1.9422
1532599200 1.9427
1532606400 1.9422
1532613600 1.9423
1532620800 1.9422
1532628000 1.9424
1532635200 1.9388
1532642400 1.9388
1532649600 1.9396
1532656800 1.9433
1532664000 1.9424
1532671200 1.9414
1532678400 1.9430
1532685600 1.9426
1532692800 1.9439
1532700000 1.9450
1532707200 1.9441
1532714400 1.9446
1532721600 1.9444
1532728800 1.9402
1532736000 1.9405
1532743200 1.9401
1532750400 1.9407
1532757600 1.9443
1532764800 1.9438
1532772000 1.9438
1532779200 1.9436
1532786400 1.9434
1532793600 1.9429
1532800800 1.9433
1532808000 1.9429
1532815200 1.9428
1532822400 1.9433
1532829600 1.9403
1532836800 1.9411
1532844000 1.9433
1532851200 1.9436
1532858400 1.9459
1532865600 1.9459
1532872800 1.9457
1532880000 1.9457
1532887200 1.9459
1532894400 1.9461
1532901600 1.9457
1532908800 1.9449
1532916000 1.9456
1532923200 1.9451
1532930400 1.9454
1532937600 1.9462
1532944800 1.9463
1532952000 1.9434
1532959200 1.9437
1532966400 1.9437
1532973600 1.9434
1532980800 1.9425
1532988000 1.9425
1532995200 1.9425
1533002400 1.9404
1533009600 1.9407
1533016800 1.9428
1533024000 1.9425
1533031200 1.9416
1533038400 1.9428
1533045600 1.9424
1533052800 1.9422
1533060000 1.9422
1533067200 1.9434
1533074400 1.9435
1533081600 1.9426
1533088800 1.9390
1533096000 1.9389
1533103200 1.9408
1533110400 1.9408
1533117600 1.9400
1533124800 1.9402
1533132000 1.9401
1533139200 1.9408
1533146400 1.9415
1533153600 1.9401
1533160800 1.9404
1533168000 1.9391
1533175200 1.9380
1533182400 1.9377
1533189600 1.9398
1533196800 1.9402
1533204000 1.9398
1533211200 1.9396
1533218400 1.9401
1533225600 1.9404
1533232800 1.9398
1533240000 1.9396
1533247200 1.9394
1533254400 1.9392
1533261600 1.9395
1533268800 1.9399
1533276000 1.9396
1533283200 1.9398
1533290400 1.9397
1533297600 1.9401
1533304800 1.9392
1533312000 1.9352
1533319200 1.9351
1533326400 1.9354
1533333600 1.9349
1533340800 1.9388
1533348000 1.9372
1533355200 1.9387
1533362400 1.9388
1533369600 1.9392
1533376800 1.9389
1533384000 1.9396
1533391200 1.9389
1533398400 1.9391
1533405600 1.9390
1533412800 1.9393
1533420000 1.9393
1533427200 1.9389
1533434400 1.9374
1533441600 1.9376
1533448800 1.9393
1533456000 1.9394
1533463200 1.9398
1533470400 1.9392
1533477600 1.9381
1533484800 1.9380
1533492000 1.9378
1533499200 1.9381
1533506400 1.9379
1533513600 1.9380
1533520800 1.9363
1533528000 1.9362
1533535200 1.9378
1533542400 1.9350
1533549600 1.9370
1533556800 1.9371
1533564000 1.9366
1533571200 1.9365
1533578400 1.9367
1533585600 1.9366
1533592800 1.9367
1533600000 1.9357
1533607200 1.9341
1533614400 1.9344
1533621600 1.9378
1533628800 1.9378
1533636000 1.9375
1533643200 1.9373
1533650400 1.9388
1533657600 1.9387
1533664800 1.9382
1533672000 1.9385
1533679200 1.9388
1533686400 1.9386
1533693600 1.9373
1533700800 1.9368
1533708000 1.9387
1533715200 1.9388
1533722400 1.9396
1533729600 1.9389
1533736800 1.9392
1533744000 1.9384
1533751200 1.9383
1533758400 1.9381
1533765600 1.9377
1533772800 1.9380
1533780000 1.9376
1533787200 1.9375
1533794400 1.9374
1533801600 1.9389
1533808800 1.9388
1533816000 1.9384
1533823200 1.9375
1533830400 1.9374
1533837600 1.9356
1533844800 1.9359
1533852000 1.9364
1533859200 1.9370
1533866400 1.9366
1533873600 1.9377
1533880800 1.9372
1533888000 1.9367
1533895200 1.9363
1533902400 1.9356
1533909600 1.9354
1533916800 1.9352
1533924000 1.9344
1533931200 1.9354
1533938400 1.9368
1533945600 1.9369
1533952800 1.9360
1533960000 1.9355
1533967200 1.9366
1533974400 1.9372
1533981600 1.9365
1533988800 1.9367
1533996000 1.9365
1534003200 1.9364
1534010400 1.9364
1534017600 1.9362
1534024800 1.9363
1534032000 1.9368
1534039200 1.9362
1534046400 1.9360
1534053600 1.9359
1534060800 1.9365
1534068000 1.9368
1534075200 1.9370
1534082400 1.9365
1534089600 1.9363
1534096800 1.9362
1534104000 1.9364
1534111200 1.9367
1534118400 1.9366
1534125600 1.9378
1534132800 1.9339
1534140000 1.9371
1534147200 1.9386
1534154400 1.9371
1534161600 1.9370
1534168800 1.9368
1534176000 1.9370
1534183200 1.9366
1534190400 1.9366
1534197600 1.9329
1534204800 1.9325
1534212000 1.9364
1534219200 1.9362
1534226400 1.9363
1534233600 1.9368
1534240800 1.9360
1534248000 1.9369
1534255200 1.9366
1534262400 1.9364
1534269600 1.9362
1534276800 1.9364
1534284000 1.9363
1534291200 1.9354
1534298400 1.9360
1534305600 1.9362
1534312800 1.9361
1534320000 1.9361
1534327200 1.9360
1534334400 1.9359
1534341600 1.9362
1534348800 1.9354
1534356000 1.9362
1534363200 1.9359
1534370400 1.9364
1534377600 1.9362
1534384800 1.9366
1534392000 1.9364
1534399200 1.9352
1534406400 1.9365
1534413600 1.9356
1534420800 1.9359
1534428000 1.9359
1534435200 1.9353
1534442400 1.9349
1534449600 1.9355
1534456800 1.9396
1534464000 1.9399
1534471200 1.9398
1534478400 1.9396
1534485600 1.9399
1534492800 1.9395
1534500000 1.9396
1534507200 1.9394
1534514400 1.9392
1534521600 1.9393
1534528800 1.9353
1534536000 1.9335
1534543200 1.9348
1534550400 1.9345
1534557600 1.9346
1534564800 1.9312
1534572000 1.9313
1534579200 1.9351
1534586400 1.9349
1534593600 1.9344
1534600800 1.9343
1534608000 1.9345
1534615200 1.9345
1534622400 1.9342
1534629600 1.9341
1534636800 1.9350
1534644000 1.9347
1534651200 1.9351
1534658400 1.9353
1534665600 1.9354
1534672800 1.9348
1534680000 1.9349
1534687200 1.9345
1534694400 1.9341
1534701600 1.9339
1534708800 1.9339
1534716000 1.9330
1534723200 1.9340
1534730400 1.9345
1534737600 1.9345
1534744800 1.9343
1534752000 1.9348
1534759200 1.9349
1534766400 1.9345
1534773600 1.9345
1534780800 1.9353
1534788000 1.9351
1534795200 1.9357
1534802400 1.9355
1534809600 1.9357
1534816800 1.9349
1534824000 1.9351
1534831200 1.9350
1534838400 1.9354
1534845600 1.9343
1534852800 1.9333
1534860000 1.9337
1534867200 1.9346
1534874400 1.9335
1534881600 1.9340
1534888800 1.9344
1534896000 1.9337
1534903200 1.9341
1534910400 1.9339
1534917600 1.9337
1534924800 1.9349
1534932000 1.9344
1534939200 1.9372
1534946400 1.9361
1534953600 1.9363
1534960800 1.9285
1534968000 1.9341
1534975200 1.9340
1534982400 1.9343
1534989600 1.9339
1534996800 1.9337
1535004000 1.9338
1535011200 1.9332
1535018400 1.9333
1535025600 1.9332
1535032800 1.9334
1535040000 1.9329
1535047200 1.9326
1535054400 1.9328
1535061600 1.9331
1535068800 1.9330
1535076000 1.9329
1535083200 1.9328
1535090400 1.9329
1535097600 1.9316
1535104800 1.9324
1535112000 1.9322
1535119200 1.9324
1535126400 1.9323
1535133600 1.9333
1535140800 1.9339
1535148000 1.9329
1535155200 1.9316
1535162400 1.9309
1535169600 1.9281
1535176800 1.9320
1535184000 1.9323
1535191200 1.9320
1535198400 1.9321
1535205600 1.9318
1535212800 1.9318
1535220000 1.9319
1535227200 1.9319
1535234400 1.9319
1535241600 1.9321
1535248800 1.9318
1535256000 1.9320
1535263200 1.9318
1535270400 1.9318
1535277600 1.9316
1535284800 1.9317
1535292000 1.9313
1535299200 1.9315
1535306400 1.9313
1535313600 1.9321
1535320800 1.9321
1535328000 1.9325
1535335200 1.9317
1535342400 1.9324
1535349600 1.9330
1535356800 1.9323
1535364000 1.9329
1535371200 1.9329
1535378400 1.9329
1535385600 1.9324
1535392800 1.9317
1535400000 1.9315
1535407200 1.9314
1535414400 1.9315
1535421600 1.9312
1535428800 1.9309
1535436000 1.9306
1535443200 1.9316
1535450400 1.9315
1535457600 1.9312
1535464800 1.9308
1535472000 1.9308
1535479200 1.9315
1535486400 1.9304
1535493600 1.9303
1535500800 1.9323
1535508000 1.9324
1535515200 1.9325
1535522400 1.9324
1535529600 1.9308
1535536800 1.9314
1535544000 1.9308
1535551200 1.9248
1535558400 1.9324
1535565600 1.9324
1535572800 1.9327
1535580000 1.9310
1535587200 1.9319
1535594400 1.9314
1535601600 1.9313
1535608800 1.9318
1535616000 1.9313
1535623200 1.9309
1535630400 1.9305
1535637600 1.9298
1535644800 1.9302
1535652000 1.9306
1535659200 1.9313
1535666400 1.9315
1535673600 1.9314
1535680800 1.9331
1535688000 1.9315
1535695200 1.9307
1535702400 1.9272
1535709600 1.9266
1535716800 1.9299
1535724000 1.9297
1535731200 1.9293
1535738400 1.9293
1535745600 1.9290
1535752800 1.9288
1535760000 1.9287
1535767200 1.9299
1535774400 1.9316
1535781600 1.9307
1535788800 1.9301
1535796000 1.9301
1535803200 1.9297
1535810400 1.9300
1535817600 1.9302
1535824800 1.9298
1535832000 1.9301
1535839200 1.9299
1535846400 1.9300
1535853600 1.9297
1535860800 1.9319
1535868000 1.9299
1535875200 1.9298
1535882400 1.9297
1535889600 1.9296
1535896800 1.9291
1535904000 1.9295
1535911200 1.9294
1535918400 1.9295
1535925600 1.9294
1535932800 1.9301
1535940000 1.9298
1535947200 1.9323
1535954400 1.9270
1535961600 1.9265
1535968800 1.9261
1535976000 1.9265
1535983200 1.9226
1535990400 1.9227
1535997600 1.9235
1536004800 1.9285
1536012000 1.9275
1536019200 1.9279
1536026400 1.9272
1536033600 1.9295
1536040800 1.9269
1536048000 1.9268
1536055200 1.9267
1536062400 1.9269
1536069600 1.9267
1536076800 1.9268
1536084000 1.9272
1536091200 1.9278
1536098400 1.9276
1536105600 1.9275
1536112800 1.9272
1536120000 1.9298
1536127200 1.9271
1536134400 1.9264
1536141600 1.9260
1536148800 1.9264
1536156000 1.9247
1536163200 1.9248
1536170400 1.9238
1536177600 1.9248
1536184800 1.9251
1536192000 1.9270
1536199200 1.9265
1536206400 1.9284
1536213600 1.9269
1536220800 1.9268
1536228000 1.9257
1536235200 1.9255
1536242400 1.9243
1536249600 1.9250
1536256800 1.9247
1536264000 1.9249
1536271200 1.9247
1536278400 1.9248
1536285600 1.9203
1536292800 1.9244
1536300000 1.9249
1536307200 1.9251
1536314400 1.9247
1536321600 1.9245
1536328800 1.9256
1536336000 1.9262
1536343200 1.9246
1536350400 1.9253
1536357600 1.9245
1536364800 1.9246
1536372000 1.9245
1536379200 1.9270
1536386400 1.9249
1536393600 1.9252
1536400800 1.9250
1536408000 1.9251
1536415200 1.9253
1536422400 1.9254
1536429600 1.9253
1536436800 1.9260
1536444000 1.9255
1536451200 1.9251
1536458400 1.9250
1536465600 1.9271
1536472800 1.9260
1536480000 1.9253
1536487200 1.9254
1536494400 1.9256
1536501600 1.9251
1536508800 1.9250
1536516000 1.9251
1536523200 1.9252
1536530400 1.9247
1536537600 1.9248
1536544800 1.9248
1536552000 1.9272
1536559200 1.9253
1536566400 1.9255
1536573600 1.9255
1536580800 1.9234
1536588000 1.9252
1536595200 1.9255
1536602400 1.9252
1536609600 1.9251
1536616800 1.9261
1536624000 1.9259
1536631200 1.9256
1536638400 1.9254
1536645600 1.9250
1536652800 1.9261
1536660000 1.9251
1536667200 1.9246
1536674400 1.9245
1536681600 1.9250
1536688800 1.9245
1536696000 1.9245
1536703200 1.9248
1536710400 1.9248
1536717600 1.9251
1536724800 1.9257
1536732000 1.9263
1536739200 1.9257
1536746400 1.9253
1536753600 1.9256
1536760800 1.9255
1536768000 1.9247
1536775200 1.9249
1536782400 1.9245
1536789600 1.9249
1536796800 1.9251
1536804000 1.9209
1536811200 1.9206
1536818400 1.9201
1536825600 1.9238
1536832800 1.9234
1536840000 1.9229
1536847200 1.9234
1536854400 1.9234
1536861600 1.9235
1536868800 1.9235
1536876000 1.9234
1536883200 1.9234
1536890400 1.9231
1536897600 1.9232
1536904800 1.9233
1536912000 1.9238
1536919200 1.9217
1536926400 1.9223
1536933600 1.9229
1536940800 1.9224
1536948000 1.9238
1536955200 1.9233
1536962400 1.9240
1536969600 1.9237
1536976800 1.9237
1536984000 1.9238
1536991200 1.9239
1536998400 1.9242
1537005600 1.9245
1537012800 1.9244
1537020000 1.9239
1537027200 1.9240
1537034400 1.9235
1537041600 1.9240
1537048800 1.9243
1537056000 1.9244
1537063200 1.9243
1537070400 1.9248
1537077600 1.9245
1537084800 1.9231
1537092000 1.9244
1537099200 1.9243
1537106400 1.9228
1537113600 1.9229
1537120800 1.9223
1537128000 1.9221
1537135200 1.9243
1537142400 1.9246
1537149600 1.9241
1537156800 1.9243
1537164000 1.9239
1537171200 1.9241
1537178400 1.9243
1537185600 1.9242
1537192800 1.9234
1537200000 1.9197
1537207200 1.9237
1537214400 1.9233
1537221600 1.9233
1537228800 1.9230
1537236000 1.9227
1537243200 1.9226
1537250400 1.9236
1537257600 1.9234
1537264800 1.9228
1537272000 1.9230
1537279200 1.9231
1537286400 1.9222
1537293600 1.9220
1537300800 1.9218
1537308000 1.9223
1537315200 1.9223
1537322400 1.9221
1537329600 1.9219
1537336800 1.9220
1537344000 1.9221
1537351200 1.9221
1537358400 1.9231
1537365600 1.9213
1537372800 1.9203
1537380000 1.9204
1537387200 1.9199
1537394400 1.9198
1537401600 1.9196
1537408800 1.9198
1537416000 1.9192
1537423200 1.9192
1537430400 1.9179
1537437600 1.9198
1537444800 1.9200
1537452000 1.9191
1537459200 1.9184
1537466400 1.9194
1537473600 1.9197
1537480800 1.9184
1537488000 1.9185
1537495200 1.9184
1537502400 1.9194
1537509600 1.9186
1537516800 1.9176
1537524000 1.9159
1537531200 1.9163
1537538400 1.9171
1537545600 1.9172
1537552800 1.9176
1537560000 1.9143
1537567200 1.9140
1537574400 1.9184
1537581600 1.9189
1537588800 1.9184
1537596000 1.9175
1537603200 1.9172
1537610400 1.9174
1537617600 1.9176
1537624800 1.9178
1537632000 1.9178
1537639200 1.9171
1537646400 1.9171
1537653600 1.9180
1537660800 1.9170
1537668000 1.9175
1537675200 1.9178
1537682400 1.9179
1537689600 1.9182
1537696800 1.9179
1537704000 1.9166
1537711200 1.9167
1537718400 1.9174
1537725600 1.9172
1537732800 1.9175
1537740000 1.9175
1537747200 1.9173
1537754400 1.9171
1537761600 1.9172
1537768800 1.9174
1537776000 1.9172
1537783200 1.9171
1537790400 1.9174
1537797600 1.9169
1537804800 1.9171
1537812000 1.9170
1537819200 1.9172
1537826400 1.9171
1537833600 1.9170
1537840800 1.9166
1537848000 1.9168
1537855200 1.9175
1537862400 1.9170
1537869600 1.9167
1537876800 1.9163
1537884000 1.9158
1537891200 1.9157
1537898400 1.9132
1537905600 1.9160
1537912800 1.9156
1537920000 1.9137
1537927200 1.9158
1537934400 1.9157
1537941600 1.9160
1537948800 1.9147
1537956000 1.9144
1537963200 1.9146
1537970400 1.9147
1537977600 1.9140
1537984800 1.9111
1537992000 1.9111
1537999200 1.9120
1538006400 1.9121
1538013600 1.9119
1538020800 1.9118
1538028000 1.9109
1538035200 1.9111
1538042400 1.9111
1538049600 1.9114
1538056800 1.9112
1538064000 1.9107
1538071200 1.9112
1538078400 1.9107
1538085600 1.9105
1538092800 1.9106
1538100000 1.9114
1538107200 1.9114
1538114400 1.9117
1538121600 1.9110
1538128800 1.9116
1538136000 1.9118
1538143200 1.9122
1538150400 1.9121
1538157600 1.9114
1538164800 1.9118
1538172000 1.9113
1538179200 1.9117
1538186400 1.9112
1538193600 1.9115
1538200800 1.9114
1538208000 1.9115
1538215200 1.9112
1538222400 1.9108
1538229600 1.9108
1538236800 1.9106
1538244000 1.9102
1538251200 1.9098
1538258400 1.9098
1538265600 1.9099
1538272800 1.9098
1538280000 1.9099
1538287200 1.9098
1538294400 1.9098
1538301600 1.9102
1538308800 1.9104
1538316000 1.9121
1538323200 1.9109
1538330400 1.9108
1538337600 1.9110
1538344800 1.9108
1538352000 1.9107
1538359200 1.9109
1538366400 1.9108
1538373600 1.9108
1538380800 1.9136
1538388000 1.9068
1538395200 1.9067
1538402400 1.9068
1538409600 1.9069
1538416800 1.9073
1538424000 1.9066
1538431200 1.9070
1538438400 1.9067
1538445600 1.9066
1538452800 1.9071
1538460000 1.9070
1538467200 1.9069
1538474400 1.9068
1538481600 1.9068
1538488800 1.9071
1538496000 1.9070
1538503200 1.9066
1538510400 1.9070
1538517600 1.9072
1538524800 1.9068
1538532000 1.9064
1538539200 1.9072
1538546400 1.9068
1538553600 1.9071
1538560800 1.9073
1538568000 1.9073
1538575200 1.9068
1538582400 1.9072
1538589600 1.9074
1538596800 1.9083
1538604000 1.9087
1538611200 1.9087
1538618400 1.9084
1538625600 1.9086
1538632800 1.9084
1538640000 1.9032
1538647200 1.9084
1538654400 1.9090
1538661600 1.9089
1538668800 1.9088
1538676000 1.9077
1538683200 1.9084
1538690400 1.9082
1538697600 1.9092
1538704800 1.9086
1538712000 1.9087
1538719200 1.9087
1538726400 1.9087
1538733600 1.9090
1538740800 1.9089
1538748000 1.9089
1538755200 1.9075
1538762400 1.9087
1538769600 1.9090
1538776800 1.9091
1538784000 1.9092
1538791200 1.9096
1538798400 1.9084
1538805600 1.9093
1538812800 1.9122
1538820000 1.9118
1538827200 1.9116
1538834400 1.9088
1538841600 1.9086
1538848800 1.9105
1538856000 1.9089
1538863200 1.9090
1538870400 1.9054
1538877600 1.9083
1538884800 1.9083
1538892000 1.9086
1538899200 1.9082
1538906400 1.9082
1538913600 1.9084
1538920800 1.9082
1538928000 1.9081
1538935200 1.9079
1538942400 1.9077
1538949600 1.9073
1538956800 1.9076
1538964000 1.9082
1538971200 1.9078
1538978400 1.9074
1538985600 1.9082
1538992800 1.9080
1539000000 1.9082
1539007200 1.9063
1539014400 1.9082
1539021600 1.9043
1539028800 1.9046
1539036000 1.9082
1539043200 1.9084
1539050400 1.9087
1539057600 1.9091
1539064800 1.9091
1539072000 1.9102
1539079200 1.9087
1539086400 1.9091
1539093600 1.9078
1539100800 1.9079
1539108000 1.9077
1539115200 1.9080
1539122400 1.9090
1539129600 1.9076
1539136800 1.9075
1539144000 1.9072
1539151200 1.9075
1539158400 1.9080
1539165600 1.9079
1539172800 1.9069
1539180000 1.9068
1539187200 1.9081
1539194400 1.9078
1539201600 1.9087
1539208800 1.9078
1539216000 1.9077
1539223200 1.9073
1539230400 1.9072
1539237600 1.9076
1539244800 1.9081
1539252000 1.9075
1539259200 1.9068
1539266400 1.9056
1539273600 1.9053
1539280800 1.9041
1539288000 1.9064
1539295200 1.9050
1539302400 1.9079
1539309600 1.9074
1539316800 1.9076
1539324000 1.9072
1539331200 1.9072
1539338400 1.9069
1539345600 1.9078
1539352800 1.9074
1539360000 1.9063
1539367200 1.9067
1539374400 1.9073
1539381600 1.9070
1539388800 1.9063
1539396000 1.9064
1539403200 1.9064
1539410400 1.9070
1539417600 1.9065
1539424800 1.9064
1539432000 1.9068
1539439200 1.9072
1539446400 1.9079
1539453600 1.9077
1539460800 1.9076
1539468000 1.9064
1539475200 1.9071
1539482400 1.9077
1539489600 1.9080
1539496800 1.9075
1539504000 1.9087
1539511200 1.9087
1539518400 1.9087
1539525600 1.9079
1539532800 1.9039
1539540000 1.9079
1539547200 1.9080
1539554400 1.9083
1539561600 1.9086
1539568800 1.9110
1539576000 1.9074
1539583200 1.9074
1539590400 1.9075
1539597600 1.9155
1539604800 1.9137
1539612000 1.9130
1539619200 1.9135
1539626400 1.9136
1539633600 1.9129
1539640800 1.9131
1539648000 1.9128
1539655200 1.9065
1539662400 1.9065
1539669600 1.9064
1539676800 1.9059
1539684000 1.9070
1539691200 1.9061
1539698400 1.9058
1539705600 1.9055
1539712800 1.9051
1539720000 1.9058
1539727200 1.9059
1539734400 1.9064
1539741600 1.9065
1539748800 1.9062
1539756000 1.9066
1539763200 1.9062
1539770400 1.9063
1539777600 1.9058
1539784800 1.9059
1539792000 1.9059
1539799200 1.9061
1539806400 1.9033
1539813600 1.9040
1539820800 1.9078
1539828000 1.9076
1539835200 1.9079
1539842400 1.9072
1539849600 1.9069
1539856800 1.9088
1539864000 1.9066
1539871200 1.9054
1539878400 1.9058
1539885600 1.9066
1539892800 1.9065
1539900000 1.9055
1539907200 1.9070
1539914400 1.9068
1539921600 1.9066
1539928800 1.9064
1539936000 1.9066
1539943200 1.9059
1539950400 1.9064
1539957600 1.9066
1539964800 1.9062
1539972000 1.9058
1539979200 1.9059
1539986400 1.9060
1539993600 1.9058
1540000800 1.9058
1540008000 1.9059
1540015200 1.9061
1540022400 1.9065
1540029600 1.9069
1540036800 1.9074
1540044000 1.9071
1540051200 1.9069
1540058400 1.9081
1540065600 1.9079
1540072800 1.9084
1540080000 1.9080
1540087200 1.9082
1540094400 1.9083
1540101600 1.9072
1540108800 1.9089
1540116000 1.9101
1540123200 1.9085
1540130400 1.9080
1540137600 1.9090
1540144800 1.9089
1540152000 1.9087
1540159200 1.9077
1540166400 1.9073
1540173600 1.9073
1540180800 1.9033
1540188000 1.9080
1540195200 1.9075
1540202400 1.9078
1540209600 1.9073
1540216800 1.9065
1540224000 1.9066
1540231200 1.9066
1540238400 1.9062
1540245600 1.9069
1540252800 1.9072
1540260000 1.9071
1540267200 1.9074
1540274400 1.9064
1540281600 1.9063
1540288800 1.9074
1540296000 1.9069
1540303200 1.9064
1540310400 1.9072
1540317600 1.9064
1540324800 1.9068
1540332000 1.9077
1540339200 1.9063
1540346400 1.9068
1540353600 1.9066
1540360800 1.9065
1540368000 1.9066
1540375200 1.9068
1540382400 1.9065
1540389600 1.9071
1540396800 1.9069
1540404000 1.9078
1540411200 1.9067
1540418400 1.9066
1540425600 1.9057
1540432800 1.9056
1540440000 1.8961
1540447200 1.8971
1540454400 1.9062
1540461600 1.9066
1540468800 1.9090
1540476000 1.9089
1540483200 1.9091
1540490400 1.9086
1540497600 1.9087
1540504800 1.9105
1540512000 1.9106
1540519200 1.9095
1540526400 1.9104
1540533600 1.9089
1540540800 1.9086
1540548000 1.9100
1540555200 1.9098
1540562400 1.9095
1540569600 1.9097
1540576800 1.9089
1540584000 1.9092
1540591200 1.9087
1540598400 1.9068
1540605600 1.9068
1540612800 1.9072
1540620000 1.9071
1540627200 1.9079
1540634400 1.9082
1540641600 1.9085
1540648800 1.9092
1540656000 1.9087
1540663200 1.9089
1540670400 1.9092
1540677600 1.9093
1540684800 1.9099
1540692000 1.9089
1540699200 1.9093
1540706400 1.9093
1540713600 1.9072
1540720800 1.9073
1540728000 1.9071
1540735200 1.9068
1540742400 1.9071
1540749600 1.9062
1540756800 1.9061
1540764000 1.9058
1540771200 1.9069
1540778400 1.9062
1540785600 1.9060
1540792800 1.9058
1540800000 1.9068
1540807200 1.9035
1540814400 1.9068
1540821600 1.9062
1540828800 1.9065
1540836000 1.9054
1540843200 1.9070
1540850400 1.9068
1540857600 1.9072
1540864800 1.9075
1540872000 1.9071
1540879200 1.9034
1540886400 1.9060
1540893600 1.9062
1540900800 1.9059
1540908000 1.9065
1540915200 1.9060
1540922400 1.9056
1540929600 1.9058
1540936800 1.9058
1540944000 1.9057
1540951200 1.9058
1540958400 1.9057
1540965600 1.9063
1540972800 1.9065
1540980000 1.9061
1540987200 1.9051
1540994400 1.9048
1541001600 1.9053
1541008800 1.9049
1541016000 1.9017
1541023200 1.9057
1541030400 1.9058
1541037600 1.9052
1541044800 1.9052
1541052000 1.9048
1541059200 1.9058
1541066400 1.9047
1541073600 1.9044
1541080800 1.9056
1541088000 1.9060
1541095200 1.9055
1541102400 1.9048
1541109600 1.9051
1541116800 1.9041
1541124000 1.9049
1541131200 1.9054
1541138400 1.9058
1541145600 1.9059
1541152800 1.9051
1541160000 1.9047
1541167200 1.9041
1541174400 1.9041
1541181600 1.9042
1541188800 1.9044
1541196000 1.9050
1541203200 1.9047
1541210400 1.9044
1541217600 1.9044
1541224800 1.9048
1541232000 1.9045
1541239200 1.9047
1541246400 1.9045
1541253600 1.9045
1541260800 1.9049
1541268000 1.9051
1541275200 1.9047
1541282400 1.9051
1541289600 1.9054
1541296800 1.9053
1541304000 1.9052
1541311200 1.9050
1541318400 1.9049
1541325600 1.9047
1541332800 1.9048
1541340000 1.9045
1541347200 1.9050
1541354400 1.9046
1541361600 1.9005
1541368800 1.9008
1541376000 1.9007
1541383200 1.9006
1541390400 1.9003
1541397600 1.9039
1541404800 1.9040
1541412000 1.8996
1541419200 1.9038
1541426400 1.9041
1541433600 1.9038
1541440800 1.9002
1541448000 1.8999
1541455200 1.8998
1541462400 1.9043
1541469600 1.9036
1541476800 1.9036
1541484000 1.9040
1541491200 1.9039
1541498400 1.9038
1541505600 1.9035
1541512800 1.9037
1541520000 1.9042
1541527200 1.9033
1541534400 1.9043
1541541600 1.9038
1541548800 1.9040
1541556000 1.9036
1541563200 1.9037
1541570400 1.9047
1541577600 1.9043
1541584800 1.9040
1541592000 1.9034
1541599200 1.9034
1541606400 1.9083
1541613600 1.9110
1541620800 1.9085
1541628000 1.9085
1541635200 1.9095
1541642400 1.9089
1541649600 1.9084
1541656800 1.9089
1541664000 1.9097
1541671200 1.9094
1541678400 1.9081
1541685600 1.9080
1541692800 1.9082
1541700000 1.9082
1541707200 1.9096
1541714400 1.9101
1541721600 1.9108
1541728800 1.9105
1541736000 1.9106
1541743200 1.9104
1541750400 1.9101
1541757600 1.9103
1541764800 1.9105
1541772000 1.9101
1541779200 1.9096
1541786400 1.9093
1541793600 1.9093
1541800800 1.9077
1541808000 1.9087
1541815200 1.9093
1541822400 1.9103
1541829600 1.9096
1541836800 1.9096
1541844000 1.9097
1541851200 1.9081
1541858400 1.9076
1541865600 1.9079
1541872800 1.9079
1541880000 1.9073
1541887200 1.9074
1541894400 1.9079
1541901600 1.9085
1541908800 1.9091
1541916000 1.9095
1541923200 1.9093
1541930400 1.9088
1541937600 1.9084
1541944800 1.9085
1541952000 1.9085
1541959200 1.9082
1541966400 1.9090
1541973600 1.9088
1541980800 1.9090
1541988000 1.9087
1541995200 1.9087
1542002400 1.9090
1542009600 1.9097
1542016800 1.9080
1542024000 1.9085
1542031200 1.9056
1542038400 1.9055
1542045600 1.9062
1542052800 1.9062
1542060000 1.9065
1542067200 1.9061
1542074400 1.9061
1542081600 1.9061
1542088800 1.9054
1542096000 1.9051
1542103200 1.9066
1542110400 1.9051
1542117600 1.9052
1542124800 1.9063
1542132000 1.9057
1542139200 1.9057
1542146400 1.9058
1542153600 1.9058
1542160800 1.9059
1542168000 1.9057
1542175200 1.9056
1542182400 1.9058
1542189600 1.9062
1542196800 1.9055
1542204000 1.9041
1542211200 1.9051
1542218400 1.9052
1542225600 1.9014
1542232800 1.9049
1542240000 1.9047
1542247200 1.9045
1542254400 1.9049
1542261600 1.9047
1542268800 1.9050
1542276000 1.9049
1542283200 1.9049
1542290400 1.9044
1542297600 1.9051
1542304800 1.9058
1542312000 1.9058
1542319200 1.9062
1542326400 1.9060
1542333600 1.9060
1542340800 1.9049
1542348000 1.9014
1542355200 1.9069
1542362400 1.9066
1542369600 1.9053
1542376800 1.9051
1542384000 1.9044
1542391200 1.8986
1542398400 1.8987
1542405600 1.8985
1542412800 1.8990
1542420000 1.8987
1542427200 1.8992
1542434400 1.8991
1542441600 1.8994
1542448800 1.8995
1542456000 1.8998
1542463200 1.9003
1542470400 1.9001
1542477600 1.9005
1542484800 1.9007
1542492000 1.9007
1542499200 1.9007
1542506400 1.9006
1542513600 1.9008
1542520800 1.9019
1542528000 1.9009
1542535200 1.9007
1542542400 1.9012
1542549600 1.9013
1542556800 1.9012
1542564000 1.9028
1542571200 1.9030
1542578400 1.9030
1542585600 1.9031
1542592800 1.9024
1542600000 1.9028
1542607200 1.9026
1542614400 1.9032
1542621600 1.9027
1542628800 1.9028
1542636000 1.9028
1542643200 1.9044
1542650400 1.9049
1542657600 1.9059
1542664800 1.9055
1542672000 1.9056
1542679200 1.9044
1542686400 1.9042
1542693600 1.9050
1542700800 1.9055
1542708000 1.9062
1542715200 1.9058
1542722400 1.9056
1542729600 1.9058
1542736800 1.9058
1542744000 1.9056
1542751200 1.9055
1542758400 1.9071
1542765600 1.9095
1542772800 1.9087
1542780000 1.9095
1542787200 1.9095
1542794400 1.9090
1542801600 1.9095
1542808800 1.9095
1542816000 1.9094
1542823200 1.9065
1542830400 1.9065
1542837600 1.9065
1542844800 1.9065
1542852000 1.9054
1542859200 1.9053
1542866400 1.9068
1542873600 1.9062
1542880800 1.9059
1542888000 1.9063
1542895200 1.9059
1542902400 1.9064
1542909600 1.9063
1542916800 1.9064
1542924000 1.9071
1542931200 1.9073
1542938400 1.9044
1542945600 1.9067
1542952800 1.9062
1542960000 1.9053
1542967200 1.9066
1542974400 1.9068
1542981600 1.9063
1542988800 1.9070
1542996000 1.9061
1543003200 1.9063
1543010400 1.9063
1543017600 1.9061
1543024800 1.9055
1543032000 1.9069
1543039200 1.9069
1543046400 1.9064
1543053600 1.9057
1543060800 1.9059
1543068000 1.9057
1543075200 1.9059
1543082400 1.9069
1543089600 1.9070
1543096800 1.9067
1543104000 1.9059
1543111200 1.9074
1543118400 1.9076
1543125600 1.9053
1543132800 1.9053
1543140000 1.9057
1543147200 1.9054
1543154400 1.9053
1543161600 1.9050
1543168800 1.9040
1543176000 1.9043
1543183200 1.9037
1543190400 1.9040
1543197600 1.9031
1543204800 1.9042
1543212000 1.9043
1543219200 1.9040
1543226400 1.9039
1543233600 1.9076
1543240800 1.9011
1543248000 1.9009
1543255200 1.9010
1543262400 1.9038
1543269600 1.9035
1543276800 1.9034
1543284000 1.9029
1543291200 1.9031
1543298400 1.9029
1543305600 1.9043
1543312800 1.9020
1543320000 1.9017
1543327200 1.9017
1543334400 1.9019
1543341600 1.9007
1543348800 1.9023
1543356000 1.9028
1543363200 1.9034
1543370400 1.9035
1543377600 1.9037
1543384800 1.9037
1543392000 1.9039
1543399200 1.9034
1543406400 1.9020
1543413600 1.9024
1543420800 1.9020
1543428000 1.9034
1543435200 1.9035
1543442400 1.9039
1543449600 1.9036
1543456800 1.9040
1543464000 1.9035
1543471200 1.9031
1543478400 1.9023
1543485600 1.9030
1543492800 1.9030
1543500000 1.9034
1543507200 1.9034
1543514400 1.9038
1543521600 1.9034
1543528800 1.9033
1543536000 1.9036
1543543200 1.9036
1543550400 1.9033
1543557600 1.9038
1543564800 1.9033
1543572000 1.9038
1543579200 1.9038
1543586400 1.9039
1543593600 1.9032
1543600800 1.9034
1543608000 1.9037
1543615200 1.9015
1543622400 1.9035
1543629600 1.9021
1543636800 1.9019
1543644000 1.9002
1543651200 1.9028
1543658400 1.9024
1543665600 1.9023
1543672800 1.9019
1543680000 1.9020
1543687200 1.9018
1543694400 1.9017
1543701600 1.9018
1543708800 1.9017
1543716000 1.9018
1543723200 1.9023
1543730400 1.9025
1543737600 1.9020
1543744800 1.9015
1543752000 1.9015
1543759200 1.9011
1543766400 1.9020
1543773600 1.9018
1543780800 1.9047
1543788000 1.9017
1543795200 1.9020
1543802400 1.9012
1543809600 1.9015
1543816800 1.9015
1543824000 1.9021
1543831200 1.9012
1543838400 1.9011
1543845600 1.9005
1543852800 1.9007
1543860000 1.9014
1543867200 1.9012
1543874400 1.9010
1543881600 1.9005
1543888800 1.9007
1543896000 1.9000
1543903200 1.9004
1543910400 1.9006
1543917600 1.8983
1543924800 1.8992
1543932000 1.9000
1543939200 1.9002
1543946400 1.9005
1543953600 1.9007
1543960800 1.9006
1543968000 1.9001
1543975200 1.8992
1543982400 1.8992
1543989600 1.8954
1543996800 1.8960
1544004000 1.8989
1544011200 1.8986
1544018400 1.8985
1544025600 1.8988
1544032800 1.8984
1544040000 1.8972
1544047200 1.8979
1544054400 1.8979
1544061600 1.8986
1544068800 1.8983
1544076000 1.8993
1544083200 1.8970
1544090400 1.8986
1544097600 1.8981
1544104800 1.8986
1544112000 1.8977
1544119200 1.8980
1544126400 1.8981
1544133600 1.8979
1544140800 1.8967
1544148000 1.8964
1544155200 1.8928
1544162400 1.8967
1544169600 1.8932
1544176800 1.8967
1544184000 1.8967
1544191200 1.8965
1544198400 1.8952
1544205600 1.8968
1544212800 1.8946
1544220000 1.8969
1544227200 1.8966
1544234400 1.8968
1544241600 1.8944
1544248800 1.8945
1544256000 1.8947
1544263200 1.8947
1544270400 1.8975
1544277600 1.8962
1544284800 1.8962
1544292000 1.8964
1544299200 1.8961
1544306400 1.8957
1544313600 1.8955
1544320800 1.8963
1544328000 1.8962
1544335200 1.8965
1544342400 1.8977
1544349600 1.8970
1544356800 1.8970
1544364000 1.8967
1544371200 1.8935
1544378400 1.8939
1544385600 1.8967
1544392800 1.8968
1544400000 1.8970
1544407200 1.8966
1544414400 1.8969
1544421600 1.8968
1544428800 1.8973
1544436000 1.8977
1544443200 1.8966
1544450400 1.8965
1544457600 1.8964
1544464800 1.8960
1544472000 1.8954
1544479200 1.8947
1544486400 1.8949
1544493600 1.8912
1544500800 1.8907
1544508000 1.8947
1544515200 1.9045
1544522400 1.9039
1544529600 1.9012
1544536800 1.9030
1544544000 1.9028
1544551200 1.9016
1544558400 1.9018
1544565600 1.9047
1544572800 1.9018
1544580000 1.9018
1544587200 1.9025
1544594400 1.9018
1544601600 1.8981
1544608800 1.9025
1544616000 1.9017
1544623200 1.9006
1544630400 1.9009
1544637600 1.9009
1544644800 1.9013
1544652000 1.9010
1544659200 1.9039
1544666400 1.8958
1544673600 1.9061
1544680800 1.9029
1544688000 1.9025
1544695200 1.8958
1544702400 1.8962
1544709600 1.8965
1544716800 1.8967
1544724000 1.8951
1544731200 1.8945
1544738400 1.8940
1544745600 1.8960
1544752800 1.8920
1544760000 1.8955
1544767200 1.8942
1544774400 1.8939
1544781600 1.8950
1544788800 1.8950
1544796000 1.8953
1544803200 1.8951
1544810400 1.8953
1544817600 1.8953
1544824800 1.8960
1544832000 1.8959
1544839200 1.8948
1544846400 1.8950
1544853600 1.8946
1544860800 1.8958
1544868000 1.8957
1544875200 1.8956
1544882400 1.8948
1544889600 1.8951
1544896800 1.8952
1544904000 1.8951
1544911200 1.8959
1544918400 1.8978
1544925600 1.8974
1544932800 1.8972
1544940000 1.8972
1544947200 1.8976
1544954400 1.8971
1544961600 1.8972
1544968800 1.8978
1544976000 1.8974
1544983200 1.8972
1544990400 1.8973
1544997600 1.8972
1545004800 1.8970
1545012000 1.8970
1545019200 1.8965
1545026400 1.8919
1545033600 1.8953
1545040800 1.8967
1545048000 1.8958
1545055200 1.8932
1545062400 1.8942
1545069600 1.8939
1545076800 1.8951
1545084000 1.8954
1545091200 1.8951
1545098400 1.8954
1545105600 1.8956
1545112800 1.8934
1545120000 1.8940
1545127200 1.8931
1545134400 1.8929
1545141600 1.8924
1545148800 1.8924
1545156000 1.8918
1545163200 1.8919
1545170400 1.8920
1545177600 1.8919
1545184800 1.8916
1545192000 1.8921
1545199200 1.8919
1545206400 1.8926
1545213600 1.8885
1545220800 1.8901
1545228000 1.8908
1545235200 1.8910
1545242400 1.8908
1545249600 1.8915
1545256800 1.8910
1545264000 1.8926
1545271200 1.8910
1545278400 1.8908
1545285600 1.8891
1545292800 1.8887
1545300000 1.8898
1545307200 1.8904
1545314400 1.8901
1545321600 1.8905
1545328800 1.8903
1545336000 1.8904
1545343200 1.8909
1545350400 1.8915
1545357600 1.8909
1545364800 1.8911
1545372000 1.8894
1545379200 1.8891
1545386400 1.8910
1545393600 1.8912
1545400800 1.8901
1545408000 1.8900
1545415200 1.8902
1545422400 1.8902
1545429600 1.8906
1545436800 1.8909
1545444000 1.8908
1545451200 1.8914
1545458400 1.8918
1545465600 1.8916
1545472800 1.8918
1545480000 1.8921
1545487200 1.8916
1545494400 1.8916
1545501600 1.8915
1545508800 1.8916
1545516000 1.8915
1545523200 1.8914
1545530400 1.8905
1545537600 1.8912
1545544800 1.8912
1545552000 1.8909
1545559200 1.8907
1545566400 1.8911
1545573600 1.8910
1545580800 1.8911
1545588000 1.8909
1545595200 1.8908
1545602400 1.8900
1545609600 1.8898
1545616800 1.8899
1545624000 1.8899
1545631200 1.8910
1545638400 1.8911
1545645600 1.8899
1545652800 1.8897
1545660000 1.8896
1545667200 1.8892
1545674400 1.8897
1545681600 1.8894
1545688800 1.8882
1545696000 1.8883
1545703200 1.8867
1545710400 1.8871
1545717600 1.8873
1545724800 1.8887
1545732000 1.8888
1545739200 1.8882
1545746400 1.8879
1545753600 1.8880
1545760800 1.8879
1545768000 1.8878
1545775200 1.8881
1545782400 1.8882
1545789600 1.8881
1545796800 1.8883
1545804000 1.8883
1545811200 1.8882
1545818400 1.8883
1545825600 1.8883
1545832800 1.8886
1545840000 1.8883
1545847200 1.8879
1545854400 1.8878
1545861600 1.8877
1545868800 1.8880
1545876000 1.8881
1545883200 1.8879
1545890400 1.8883
1545897600 1.8883
1545904800 1.8883
1545912000 1.8855
1545919200 1.8857
1545926400 1.8888
1545933600 1.8880
1545940800 1.8882
1545948000 1.8880
1545955200 1.8882
1545962400 1.8878
1545969600 1.8884
1545976800 1.8883
1545984000 1.8881
1545991200 1.8882
1545998400 1.8885
1546005600 1.8881
1546012800 1.8881
1546020000 1.8883
1546027200 1.8881
1546034400 1.8889
1546041600 1.8889
1546048800 1.8891
1546056000 1.8886
1546063200 1.8880
1546070400 1.8865
1546077600 1.8882
1546084800 1.8878
1546092000 1.8874
1546099200 1.8875
1546106400 1.8875
1546113600 1.8876
1546120800 1.8876
1546128000 1.8875
1546135200 1.8874
1546142400 1.8883
1546149600 1.8881
1546156800 1.8880
1546164000 1.8881
1546171200 1.8881
1546178400 1.8875
1546185600 1.8874
1546192800 1.8881
1546200000 1.8879
1546207200 1.8872
1546214400 1.8867
1546221600 1.8870
1546228800 1.8871
1546236000 1.8868
1546243200 1.8871
1546250400 1.8871
1546257600 1.8873
1546264800 1.8869
1546272000 1.8874
1546279200 1.8875
1546286400 1.8872
1546293600 1.8874
1546300800 1.8874
1546308000 1.8873
1546315200 1.8872
1546322400 1.8871
1546329600 1.8868
1546336800 1.8871
1546344000 1.8870
1546351200 1.8868
1546358400 1.8869
1546365600 1.8868
1546372800 1.8869
1546380000 1.8869
1546387200 1.8864
1546394400 1.8856
1546401600 1.8860
1546408800 1.8858
1546416000 1.8838
1546423200 1.8862
1546430400 1.8860
1546437600 1.8861
1546444800 1.8860
1546452000 1.8861
1546459200 1.8865
1546466400 1.8868
1546473600 1.8869
1546480800 1.8864
1546488000 1.8861
1546495200 1.8870
1546502400 1.8871
1546509600 1.8861
1546516800 1.8862
1546524000 1.8866
1546531200 1.8862
1546538400 1.8862
1546545600 1.8864
1546552800 1.8861
1546560000 1.8862
1546567200 1.8856
1546574400 1.8860
1546581600 1.8862
1546588800 1.8856
1546596000 1.8867
1546603200 1.8870
1546610400 1.8870
1546617600 1.8871
1546624800 1.8877
1546632000 1.8871
1546639200 1.8872
1546646400 1.8869
1546653600 1.8869
1546660800 1.8830
1546668000 1.8874
1546675200 1.8847
1546682400 1.8865
1546689600 1.8869
1546696800 1.8865
1546704000 1.8867
1546711200 1.8866
1546718400 1.8868
1546725600 1.8864
1546732800 1.8864
1546740000 1.8861
1546747200 1.8865
1546754400 1.8866
1546761600 1.8862
1546768800 1.8863
1546776000 1.8855
1546783200 1.8854
1546790400 1.8856
1546797600 1.8859
1546804800 1.8862
1546812000 1.8860
1546819200 1.8859
1546826400 1.8856
1546833600 1.8859
1546840800 1.8858
1546848000 1.8844
1546855200 1.8836
1546862400 1.8839
1546869600 1.8798
1546876800 1.8796
1546884000 1.8839
1546891200 1.8842
1546898400 1.8840
1546905600 1.8827
1546912800 1.8825
1546920000 1.8847
1546927200 1.8852
1546934400 1.8847
1546941600 1.8836
1546948800 1.8843
1546956000 1.8833
1546963200 1.8827
1546970400 1.8824
1546977600 1.8834
1546984800 1.8851
1546992000 1.8853
1546999200 1.8846
1547006400 1.8838
1547013600 1.8834
1547020800 1.8833
1547028000 1.8830
1547035200 1.8829
1547042400 1.8836
1547049600 1.8828
1547056800 1.8827
1547064000 1.8832
1547071200 1.8828
1547078400 1.8829
1547085600 1.8824
1547092800 1.8831
1547100000 1.8832
1547107200 1.8836
1547114400 1.8834
1547121600 1.8828
1547128800 1.8826
1547136000 1.8826
1547143200 1.8829
1547150400 1.8846
1547157600 1.8838
1547164800 1.8841
1547172000 1.8839
1547179200 1.8840
1547186400 1.8799
1547193600 1.8838
1547200800 1.8844
1547208000 1.8838
1547215200 1.8892
1547222400 1.8888
1547229600 1.8887
1547236800 1.8886
1547244000 1.8885
1547251200 1.8890
1547258400 1.8886
1547265600 1.8886
1547272800 1.8885
1547280000 1.8885
1547287200 1.8865
1547294400 1.8832
1547301600 1.8834
1547308800 1.8833
1547316000 1.8833
1547323200 1.8835
1547330400 1.8834
1547337600 1.8834
1547344800 1.8833
1547352000 1.8831
1547359200 1.8831
1547366400 1.8835
1547373600 1.8835
1547380800 1.8837
1547388000 1.8835
1547395200 1.8836
1547402400 1.8835
1547409600 1.8840
1547416800 1.8840
1547424000 1.8841
1547431200 1.8841
1547438400 1.8839
1547445600 1.8837
1547452800 1.8839
1547460000 1.8837
1547467200 1.8837
1547474400 1.8839
1547481600 1.8838
1547488800 1.8801
1547496000 1.8800
1547503200 1.8832
1547510400 1.8829
1547517600 1.8831
1547524800 1.8825
1547532000 1.8825
1547539200 1.8828
1547546400 1.8835
1547553600 1.8834
1547560800 1.8829
1547568000 1.8840
1547575200 1.8838
1547582400 1.8837
1547589600 1.8835
1547596800 1.8858
1547604000 1.8833
1547611200 1.8838
1547618400 1.8839
1547625600 1.8830
1547632800 1.8828
1547640000 1.8830
1547647200 1.8794
1547654400 1.8794
1547661600 1.8833
1547668800 1.8834
1547676000 1.8822
1547683200 1.8830
1547690400 1.8816
1547697600 1.8810
1547704800 1.8812
1547712000 1.8803
1547719200 1.8800
1547726400 1.8774
1547733600 1.8799
1547740800 1.8799
1547748000 1.8795
1547755200 1.8781
1547762400 1.8780
1547769600 1.8776
1547776800 1.8796
1547784000 1.8800
1547791200 1.8804
1547798400 1.8793
1547805600 1.8795
1547812800 1.8793
1547820000 1.8796
1547827200 1.8798
1547834400 1.8795
1547841600 1.8799
1547848800 1.8798
1547856000 1.8797
1547863200 1.8798
1547870400 1.8799
1547877600 1.8802
1547884800 1.8778
1547892000 1.8800
1547899200 1.8801
1547906400 1.8798
1547913600 1.8798
1547920800 1.8796
1547928000 1.8799
1547935200 1.8795
1547942400 1.8799
1547949600 1.8799
1547956800 1.8800
1547964000 1.8800
1547971200 1.8794
1547978400 1.8797
1547985600 1.8800
1547992800 1.8797
1548000000 1.8796
1548007200 1.8816
1548014400 1.8810
1548021600 1.8809
1548028800 1.8785
1548036000 1.8786
1548043200 1.8781
1548050400 1.8794
1548057600 1.8802
1548064800 1.8796
1548072000 1.8797
1548079200 1.8791
1548086400 1.8790
1548093600 1.8792
1548100800 1.8790
1548108000 1.8791
1548115200 1.8794
1548122400 1.8791
1548129600 1.8787
1548136800 1.8788
1548144000 1.8792
1548151200 1.8818
1548158400 1.8789
1548165600 1.8814
1548172800 1.8823
1548180000 1.8821
1548187200 1.8822
1548194400 1.8819
1548201600 1.8807
1548208800 1.8805
1548216000 1.8803
1548223200 1.8813
1548230400 1.8811
1548237600 1.8806
1548244800 1.8803
1548252000 1.8785
1548259200 1.8781
1548266400 1.8785
1548273600 1.8795
1548280800 1.8798
1548288000 1.8800
1548295200 1.8801
1548302400 1.8797
1548309600 1.8799
1548316800 1.8803
1548324000 1.8796
1548331200 1.8794
1548338400 1.8796
1548345600 1.8791
1548352800 1.8800
1548360000 1.8788
1548367200 1.8792
1548374400 1.8797
1548381600 1.8792
1548388800 1.8792
1548396000 1.8791
1548403200 1.8789
1548410400 1.8785
1548417600 1.8788
1548424800 1.8782
1548432000 1.8780
1548439200 1.8785
1548446400 1.8784
1548453600 1.8784
1548460800 1.8783
1548468000 1.8785
1548475200 1.8783
1548482400 1.8788
1548489600 1.8787
1548496800 1.8788
1548504000 1.8790
1548511200 1.8789
1548518400 1.8750
1548525600 1.8748
1548532800 1.8750
1548540000 1.8750
1548547200 1.8790
1548554400 1.8793
1548561600 1.8792
1548568800 1.8794
1548576000 1.8795
1548583200 1.8796
1548590400 1.8798
1548597600 1.8797
1548604800 1.8793
1548612000 1.8794
1548619200 1.8799
1548626400 1.8795
1548633600 1.8796
1548640800 1.8811
1548648000 1.8808
1548655200 1.8810
1548662400 1.8811
1548669600 1.8811
1548676800 1.8808
1548684000 1.8810
1548691200 1.8812
1548698400 1.8816
1548705600 1.8815
1548712800 1.8813
1548720000 1.8793
1548727200 1.8793
1548734400 1.8792
1548741600 1.8790
1548748800 1.8792
1548756000 1.8789
1548763200 1.8789
1548770400 1.8786
1548777600 1.8785
1548784800 1.8788
1548792000 1.8791
1548799200 1.8787
1548806400 1.8791
1548813600 1.8790
1548820800 1.8795
1548828000 1.8796
1548835200 1.8782
1548842400 1.8776
1548849600 1.8789
1548856800 1.8786
1548864000 1.8751
1548871200 1.8750
1548878400 1.8750
1548885600 1.8786
1548892800 1.8789
1548900000 1.8783
1548907200 1.8786
1548914400 1.8781
1548921600 1.8780
1548928800 1.8775
1548936000 1.8775
1548943200 1.8778
1548950400 1.8774
1548957600 1.8776
1548964800 1.8790
1548972000 1.8784
1548979200 1.8786
1548986400 1.8789
1548993600 1.8788
1549000800 1.8788
1549008000 1.8789
1549015200 1.8789
1549022400 1.8789
1549029600 1.8784
1549036800 1.8778
1549044000 1.8780
1549051200 1.8780
1549058400 1.8776
1549065600 1.8778
1549072800 1.8780
1549080000 1.8780
1549087200 1.8782
1549094400 1.8782
1549101600 1.8783
1549108800 1.8782
1549116000 1.8778
1549123200 1.8748
1549130400 1.8780
1549137600 1.8782
1549144800 1.8779
1549152000 1.8779
1549159200 1.8781
1549166400 1.8777
1549173600 1.8778
1549180800 1.8780
1549188000 1.8780
1549195200 1.8781
1549202400 1.8779
1549209600 1.8779
1549216800 1.8777
1549224000 1.8770
1549231200 1.8771
1549238400 1.8770
1549245600 1.8768
1549252800 1.8765
1549260000 1.8766
1549267200 1.8780
1549281600 1.8781
1549288800 1.8783
1549296000 1.8779
1549303200 1.8778
1549310400 1.8780
1549317600 1.8779
1549324800 1.8777
1549332000 1.8776
1549339200 1.8780
1549346400 1.8783
1549353600 1.8781
1549360800 1.8782
1549368000 1.8787
1549375200 1.8773
1549382400 1.8777
1549389600 1.8759
1549396800 1.8775
1549404000 1.8774
1549411200 1.8778
1549418400 1.8770
1549425600 1.8777
1549432800 1.8793
1549440000 1.8790
1549447200 1.8788
1549454400 1.8786
1549461600 1.8782
1549468800 1.8781
1549476000 1.8786
1549483200 1.8795
1549490400 1.8794
1549497600 1.8781
1549504800 1.8763
1549512000 1.8762
1549519200 1.8772
1549526400 1.8765
1549533600 1.8776
1549540800 1.8789
1549548000 1.8791
1549555200 1.8792
1549562400 1.8778
1549569600 1.8792
1549576800 1.8793
1549584000 1.8790
1549591200 1.8790
1549598400 1.8787
1549605600 1.8789
1549612800 1.8787
1549620000 1.8783
1549627200 1.8783
1549634400 1.8776
1549641600 1.8778
1549648800 1.8780
1549656000 1.8779
1549663200 1.8780
1549670400 1.8762
1549677600 1.8763
1549684800 1.8777
1549692000 1.8786
1549699200 1.8777
1549706400 1.8774
1549713600 1.8776
1549720800 1.8777
1549728000 1.8774
1549735200 1.8771
1549742400 1.8779
1549749600 1.8780
1549756800 1.8779
1549764000 1.8781
1549771200 1.8779
1549778400 1.8782
1549785600 1.8780
1549792800 1.8782
1549800000 1.8779
1549807200 1.8783
1549814400 1.8779
1549821600 1.8779
1549828800 1.8780
1549836000 1.8781
1549843200 1.8782
1549850400 1.8782
1549857600 1.8784
1549864800 1.8782
1549872000 1.8784
1549879200 1.8783
1549886400 1.8793
1549893600 1.8796
1549900800 1.8796
1549908000 1.8799
1549915200 1.8795
1549922400 1.8794
1549929600 1.8804
1549936800 1.8799
1549944000 1.8789
1549951200 1.8775
1549958400 1.8780
1549965600 1.8773
1549972800 1.8771
1549980000 1.8765
1549987200 1.8782
1549994400 1.8783
1550001600 1.8784
1550008800 1.8764
1550016000 1.8769
1550023200 1.8767
1550030400 1.8769
1550037600 1.8791
1550044800 1.8791
1550052000 1.8797
1550059200 1.8795
1550066400 1.8803
1550073600 1.8797
1550080800 1.8808
1550088000 1.8804
1550095200 1.8802
1550102400 1.8805
1550109600 1.8789
1550116800 1.8787
1550124000 1.8780
1550131200 1.8779
1550138400 1.8776
1550145600 1.8771
1550152800 1.8780
1550160000 1.8778
1550167200 1.8777
1550174400 1.8778
1550181600 1.8771
1550188800 1.8776
1550196000 1.8777
1550203200 1.8776
1550210400 1.8771
1550217600 1.8771
1550224800 1.8783
1550232000 1.8787
1550239200 1.8782
1550246400 1.8781
1550253600 1.8776
1550260800 1.8777
1550268000 1.8783
1550275200 1.8778
1550282400 1.8780
1550289600 1.8781
1550296800 1.8772
1550304000 1.8773
1550311200 1.8778
1550318400 1.8802
1550325600 1.8803
1550332800 1.8806
1550340000 1.8811
1550347200 1.8812
1550354400 1.8807
1550361600 1.8814
1550368800 1.8811
1550376000 1.8786
1550383200 1.8808
1550390400 1.8813
1550397600 1.8806
1550404800 1.8804
1550412000 1.8801
1550419200 1.8804
1550426400 1.8805
1550433600 1.8808
1550440800 1.8809
1550448000 1.8805
1550455200 1.8807
1550462400 1.8768
1550469600 1.8774
1550476800 1.8815
1550484000 1.8817
1550491200 1.8811
1550498400 1.8815
1550505600 1.8813
1550512800 1.8813
1550520000 1.8813
1550527200 1.8814
1550534400 1.8814
1550541600 1.8818
1550548800 1.8818
1550556000 1.8820
1550563200 1.8800
1550570400 1.8789
1550577600 1.8791
1550584800 1.8810
1550592000 1.8808
1550599200 1.8803
1550606400 1.8802
1550613600 1.8800
1550620800 1.8801
1550628000 1.8797
1550635200 1.8797
1550642400 1.8786
1550649600 1.8786
1550656800 1.8797
1550664000 1.8801
1550671200 1.8803
1550678400 1.8791
1550685600 1.8785
1550692800 1.8786
1550700000 1.8790
1550707200 1.8790
1550714400 1.8784
1550721600 1.8784
1550728800 1.8795
1550736000 1.8788
1550743200 1.8784
1550750400 1.8794
1550757600 1.8794
1550764800 1.8802
1550772000 1.8765
1550779200 1.8764
1550786400 1.8801
1550793600 1.8804
1550800800 1.8790
1550808000 1.8791
1550815200 1.8787
1550822400 1.8784
1550829600 1.8789
1550836800 1.8790
1550844000 1.8774
1550851200 1.8773
1550858400 1.8787
1550865600 1.8785
1550872800 1.8782
1550880000 1.8826
1550887200 1.8786
1550894400 1.8794
1550901600 1.8794
1550908800 1.8791
1550916000 1.8791
1550923200 1.8785
1550930400 1.8786
1550937600 1.8782
1550944800 1.8784
1550952000 1.8785
1550959200 1.8787
1550966400 1.8783
1550973600 1.8784
1550980800 1.8787
1550988000 1.8791
1550995200 1.8788
1551002400 1.8774
1551009600 1.8772
1551016800 1.8766
1551024000 1.8779
1551031200 1.8782
1551038400 1.8782
1551045600 1.8782
1551052800 1.8780
1551060000 1.8776
1551067200 1.8778
1551074400 1.8775
1551081600 1.8776
1551088800 1.8774
1551096000 1.8777
1551103200 1.8777
1551110400 1.8809
1551117600 1.8807
1551124800 1.8811
1551132000 1.8812
1551139200 1.8815
1551146400 1.8773
1551153600 1.8768
1551160800 1.8769
1551168000 1.8766
1551175200 1.8765
1551182400 1.8765
1551189600 1.8761
1551196800 1.8764
1551204000 1.8762
1551211200 1.8761
1551218400 1.8763
1551225600 1.8762
1551232800 1.8765
1551240000 1.8762
1551247200 1.8738
1551254400 1.8709
1551261600 1.8711
1551268800 1.8713
1551276000 1.8711
1551283200 1.8704
1551290400 1.8706
1551297600 1.8747
1551304800 1.8750
1551312000 1.8749
1551319200 1.8749
1551326400 1.8762
1551333600 1.8755
1551340800 1.8758
1551348000 1.8785
1551355200 1.8784
1551362400 1.8744
1551369600 1.8747
1551376800 1.8751
1551384000 1.8754
1551391200 1.8759
1551398400 1.8751
1551405600 1.8757
1551412800 1.8759
1551420000 1.8760
1551427200 1.8758
1551434400 1.8760
1551441600 1.8754
1551448800 1.8747
1551456000 1.8745
1551463200 1.8749
1551470400 1.8748
1551477600 1.8742
1551484800 1.8742
1551492000 1.8737
1551499200 1.8738
1551506400 1.8741
1551513600 1.8742
1551520800 1.8746
1551528000 1.8745
1551535200 1.8742
1551542400 1.8746
1551549600 1.8743
1551556800 1.8750
1551564000 1.8751
1551571200 1.8754
1551578400 1.8745
1551585600 1.8745
1551592800 1.8742
1551600000 1.8742
1551607200 1.8740
1551614400 1.8739
1551621600 1.8738
1551628800 1.8738
1551636000 1.8737
1551643200 1.8739
1551650400 1.8738
1551657600 1.8735
1551664800 1.8741
1551672000 1.8741
1551679200 1.8741
1551686400 1.8742
1551693600 1.8735
1551700800 1.8736
1551708000 1.8735
1551715200 1.8737
1551722400 1.8742
1551729600 1.8739
1551736800 1.8735
1551744000 1.8749
1551751200 1.8738
1551758400 1.8736
1551765600 1.8730
1551772800 1.8725
1551780000 1.8732
1551787200 1.8729
1551794400 1.8733
1551801600 1.8734
1551808800 1.8736
1551816000 1.8733
1551823200 1.8732
1551830400 1.8730
1551837600 1.8725
1551844800 1.8730
1551852000 1.8728
1551859200 1.8729
1551866400 1.8727
1551873600 1.8729
1551880800 1.8732
1551888000 1.8733
1551895200 1.8734
1551902400 1.8730
1551909600 1.8723
1551916800 1.8724
1551924000 1.8726
1551931200 1.8725
1551938400 1.8725
1551945600 1.8731
1551952800 1.8728
1551960000 1.8720
1551967200 1.8719
1551974400 1.8722
1551981600 1.8720
1551988800 1.8716
1551996000 1.8711
1552003200 1.8710
1552010400 1.8705
1552017600 1.8674
1552024800 1.8676
1552032000 1.8681
1552039200 1.8712
1552046400 1.8717
1552053600 1.8719
1552060800 1.8727
1552068000 1.8730
1552075200 1.8684
1552082400 1.8683
1552089600 1.8682
1552096800 1.8722
1552104000 1.8719
1552111200 1.8691
1552118400 1.8715
1552125600 1.8675
1552132800 1.8715
1552140000 1.8717
1552147200 1.8712
1552154400 1.8714
1552161600 1.8716
1552168800 1.8705
1552176000 1.8704
1552183200 1.8709
1552190400 1.8708
1552197600 1.8710
1552204800 1.8716
1552212000 1.8713
1552219200 1.8706
1552226400 1.8710
1552233600 1.8710
1552240800 1.8717
1552248000 1.8715
1552255200 1.8714
1552262400 1.8719
1552269600 1.8714
1552276800 1.8715
1552284000 1.8711
1552291200 1.8716
1552298400 1.8716
1552305600 1.8719
1552312800 1.8709
1552320000 1.8700
1552327200 1.8708
1552334400 1.8705
1552341600 1.8706
1552348800 1.8706
1552356000 1.8735
1552363200 1.8712
1552370400 1.8711
1552377600 1.8717
1552384800 1.8705
1552392000 1.8719
1552399200 1.8707
1552406400 1.8711
1552413600 1.8717
1552420800 1.8708
1552428000 1.8691
1552435200 1.8728
1552442400 1.8722
1552449600 1.8728
1552456800 1.8723
1552464000 1.8727
1552471200 1.8725
1552478400 1.8732
1552485600 1.8731
1552492800 1.8730
1552500000 1.8732
1552507200 1.8736
1552514400 1.8736
1552521600 1.8732
1552528800 1.8724
1552536000 1.8726
1552543200 1.8722
1552550400 1.8723
1552557600 1.8719
1552564800 1.8724
1552572000 1.8715
1552579200 1.8719
1552586400 1.8716
1552593600 1.8714
1552600800 1.8716
1552608000 1.8716
1552615200 1.8713
1552622400 1.8676
1552629600 1.8718
1552636800 1.8677
1552644000 1.8715
1552651200 1.8690
1552658400 1.8690
1552665600 1.8685
1552672800 1.8665
1552680000 1.8684
1552687200 1.8684
1552694400 1.8684
1552701600 1.8682
1552708800 1.8684
1552716000 1.8687
1552723200 1.8686
1552730400 1.8687
1552737600 1.8686
1552744800 1.8689
1552752000 1.8689
1552759200 1.8690
1552766400 1.8693
1552773600 1.8693
1552780800 1.8696
1552788000 1.8691
1552795200 1.8693
1552802400 1.8693
1552809600 1.8684
1552816800 1.8684
1552824000 1.8681
1552831200 1.8683
1552838400 1.8692
1552845600 1.8691
1552852800 1.8693
1552860000 1.8692
1552867200 1.8693
1552874400 1.8691
1552881600 1.8687
1552888800 1.8688
1552896000 1.8687
1552903200 1.8690
1552910400 1.8691
1552917600 1.8689
1552924800 1.8688
1552932000 1.8674
1552939200 1.8688
1552946400 1.8689
1552953600 1.8700
1552960800 1.8685
1552968000 1.8687
1552975200 1.8685
1552982400 1.8687
1552989600 1.8686
1552996800 1.8680
1553004000 1.8673
1553011200 1.8673
1553018400 1.8693
1553025600 1.8690
1553032800 1.8688
1553040000 1.8693
1553047200 1.8691
1553054400 1.8690
1553061600 1.8694
1553068800 1.8683
1553076000 1.8678
1553083200 1.8683
1553090400 1.8682
1553097600 1.8681
1553104800 1.8679
1553112000 1.8685
1553119200 1.8685
1553126400 1.8678
1553133600 1.8686
1553140800 1.8695
1553148000 1.8695
1553155200 1.8697
1553162400 1.8700
1553169600 1.8656
1553176800 1.8648
1553184000 1.8645
1553191200 1.8686
1553198400 1.8679
1553205600 1.8691
1553212800 1.8695
1553220000 1.8693
1553227200 1.8691
1553234400 1.8687
1553241600 1.8688
1553248800 1.8685
1553256000 1.8644
1553263200 1.8638
1553270400 1.8640
1553277600 1.8679
1553284800 1.8681
1553292000 1.8678
1553299200 1.8678
1553306400 1.8677
1553313600 1.8678
1553320800 1.8681
1553328000 1.8674
1553335200 1.8655
1553342400 1.8680
1553349600 1.8679
1553356800 1.8664
1553364000 1.8662
1553371200 1.8661
1553378400 1.8678
1553385600 1.8675
1553392800 1.8674
1553400000 1.8673
1553407200 1.8674
1553414400 1.8677
1553421600 1.8676
1553428800 1.8676
1553436000 1.8668
1553443200 1.8664
1553450400 1.8669
1553457600 1.8663
1553464800 1.8663
1553472000 1.8658
1553479200 1.8660
1553486400 1.8659
1553493600 1.8660
1553500800 1.8655
1553508000 1.8657
1553515200 1.8651
1553522400 1.8652
1553529600 1.8651
1553536800 1.8637
1553544000 1.8645
1553551200 1.8650
1553558400 1.8654
1553565600 1.8653
1553572800 1.8669
1553580000 1.8660
1553587200 1.8660
1553594400 1.8655
1553601600 1.8648
1553608800 1.8654
1553616000 1.8648
1553623200 1.8647
1553630400 1.8655
1553637600 1.8671
1553644800 1.8676
1553652000 1.8668
1553659200 1.8669
1553666400 1.8670
1553673600 1.8668
1553680800 1.8656
1553688000 1.8657
1553695200 1.8651
1553702400 1.8648
1553709600 1.8652
1553716800 1.8650
1553724000 1.8647
1553731200 1.8651
1553738400 1.8649
1553745600 1.8648
1553752800 1.8649
1553760000 1.8648
1553767200 1.8645
1553774400 1.8637
1553781600 1.8639
1553788800 1.8639
1553796000 1.8632
1553803200 1.8634
1553810400 1.8637
1553817600 1.8641
1553824800 1.8634
1553832000 1.8638
1553839200 1.8638
1553846400 1.8643
1553853600 1.8611
1553860800 1.8632
1553868000 1.8635
1553875200 1.8633
1553882400 1.8626
1553889600 1.8629
1553896800 1.8628
1553904000 1.8629
1553911200 1.8628
1553918400 1.8627
1553925600 1.8627
1553932800 1.8626
1553940000 1.8632
1553947200 1.8631
1553954400 1.8633
1553961600 1.8630
1553968800 1.8628
1553976000 1.8629
1553983200 1.8626
1553990400 1.8625
1553997600 1.8629
1554004800 1.8632
1554012000 1.8625
1554019200 1.8627
1554026400 1.8625
1554033600 1.8626
1554040800 1.8628
1554048000 1.8626
1554055200 1.8629
1554062400 1.8628
1554069600 1.8627
1554076800 1.8630
1554084000 1.8628
1554091200 1.8622
1554098400 1.8624
1554105600 1.8622
1554112800 1.8629
1554120000 1.8624
1554127200 1.8632
1554134400 1.8621
1554141600 1.8623
1554148800 1.8628
1554156000 1.8628
1554163200 1.8628
1554170400 1.8628
1554177600 1.8627
1554184800 1.8628
1554192000 1.8628
1554199200 1.8631
1554206400 1.8629
1554213600 1.8619
1554220800 1.8622
1554228000 1.8606
1554235200 1.8629
1554242400 1.8621
1554249600 1.8618
1554256800 1.8619
1554264000 1.8615
1554271200 1.8630
1554278400 1.8616
1554285600 1.8613
1554292800 1.8613
1554300000 1.8611
1554307200 1.8608
1554314400 1.8612
1554321600 1.8618
1554328800 1.8629
1554336000 1.8616
1554343200 1.8618
1554350400 1.8622
1554357600 1.8608
1554364800 1.8616
1554372000 1.8618
1554379200 1.8584
1554386400 1.8594
1554393600 1.8577
1554400800 1.8590
1554408000 1.8683
1554415200 1.8684
1554422400 1.8673
1554429600 1.8660
1554436800 1.8673
1554444000 1.8670
1554451200 1.8674
1554458400 1.8669
1554465600 1.8661
1554472800 1.8668
1554480000 1.8666
1554487200 1.8660
1554494400 1.8668
1554501600 1.8663
1554508800 1.8648
1554516000 1.8672
1554523200 1.8667
1554530400 1.8666
1554537600 1.8668
1554544800 1.8679
1554552000 1.8678
1554559200 1.8672
1554566400 1.8670
1554573600 1.8672
1554580800 1.8673
1554588000 1.8671
1554595200 1.8671
1554602400 1.8672
1554609600 1.8676
1554616800 1.8674
1554624000 1.8672
1554631200 1.8675
1554638400 1.8673
1554645600 1.8665
1554652800 1.8660
1554660000 1.8673
1554667200 1.8669
1554674400 1.8667
1554681600 1.8669
1554688800 1.8673
1554696000 1.8674
1554703200 1.8675
1554710400 1.8673
1554717600 1.8660
1554724800 1.8659
1554732000 1.8662
1554739200 1.8661
1554746400 1.8661
1554753600 1.8667
1554760800 1.8679
1554768000 1.8662
1554775200 1.8662
1554782400 1.8664
1554789600 1.8668
1554796800 1.8674
1554804000 1.8666
1554811200 1.8667
1554818400 1.8657
1554825600 1.8656
1554832800 1.8658
1554840000 1.8650
1554847200 1.8618
1554854400 1.8619
1554861600 1.8635
1554868800 1.8632
1554876000 1.8637
1554883200 1.8623
1554890400 1.8616
1554897600 1.8622
1554904800 1.8641
1554912000 1.8637
1554919200 1.8630
1554926400 1.8620
1554933600 1.8621
1554940800 1.8618
1554948000 1.8616
1554955200 1.8626
1554962400 1.8625
1554969600 1.8627
1554976800 1.8623
1554984000 1.8627
1554991200 1.8624
1554998400 1.8594
1555005600 1.8599
1555012800 1.8592
1555020000 1.8590
1555027200 1.8587
1555034400 1.8583
1555041600 1.8581
1555048800 1.8579
1555056000 1.8587
1555063200 1.8581
1555070400 1.8576
1555077600 1.8575
1555084800 1.8581
1555092000 1.8580
1555099200 1.8588
1555106400 1.8586
1555113600 1.8583
1555120800 1.8578
1555128000 1.8584
1555135200 1.8584
1555142400 1.8578
1555149600 1.8579
1555156800 1.8544
1555164000 1.8547
1555171200 1.8547
1555178400 1.8550
1555185600 1.8596
1555192800 1.8594
1555200000 1.8594
1555207200 1.8593
1555214400 1.8595
1555221600 1.8591
1555228800 1.8592
1555236000 1.8593
1555243200 1.8591
1555250400 1.8589
1555257600 1.8590
1555264800 1.8590
1555272000 1.8589
1555279200 1.8573
1555286400 1.8580
1555293600 1.8591
1555300800 1.8588
1555308000 1.8641
1555315200 1.8640
1555322400 1.8640
1555329600 1.8576
1555336800 1.8569
1555344000 1.8568
1555351200 1.8549
1555358400 1.8551
1555365600 1.8551
1555372800 1.8547
1555380000 1.8528
1555387200 1.8528
1555394400 1.8547
1555401600 1.8543
1555408800 1.8531
1555416000 1.8546
1555423200 1.8567
1555430400 1.8567
1555437600 1.8569
1555444800 1.8573
1555452000 1.8575
1555459200 1.8566
1555466400 1.8570
1555473600 1.8577
1555480800 1.8578
1555488000 1.8580
1555495200 1.8577
1555502400 1.8577
1555509600 1.8569
1555516800 1.8570
1555524000 1.8568
1555531200 1.8566
1555538400 1.8564
1555545600 1.8569
1555552800 1.8575
1555560000 1.8565
1555567200 1.8565
1555574400 1.8561
1555581600 1.8556
1555588800 1.8561
1555596000 1.8555
1555603200 1.8549
1555610400 1.8547
1555617600 1.8550
1555624800 1.8555
1555632000 1.8553
1555639200 1.8548
1555646400 1.8554
1555653600 1.8509
1555660800 1.8547
1555668000 1.8557
1555675200 1.8556
1555682400 1.8554
1555689600 1.8554
1555696800 1.8553
1555704000 1.8553
1555711200 1.8548
1555718400 1.8557
1555725600 1.8559
1555732800 1.8557
1555740000 1.8557
1555747200 1.8560
1555754400 1.8561
1555761600 1.8563
1555768800 1.8560
1555776000 1.8559
1555783200 1.8560
1555790400 1.8563
1555797600 1.8557
1555804800 1.8557
1555812000 1.8555
1555819200 1.8554
1555826400 1.8557
1555833600 1.8556
1555840800 1.8559
1555848000 1.8548
1555855200 1.8547
1555862400 1.8553
1555869600 1.8554
1555876800 1.8558
1555884000 1.8559
1555891200 1.8561
1555898400 1.8541
1555905600 1.8547
1555912800 1.8549
1555920000 1.8572
1555927200 1.8569
1555934400 1.8563
1555941600 1.8563
1555948800 1.8521
1555956000 1.8566
1555963200 1.8567
1555970400 1.8554
1555977600 1.8568
1555984800 1.8557
1555992000 1.8566
1555999200 1.8568
1556006400 1.8573
1556013600 1.8569
1556020800 1.8566
1556028000 1.8569
1556035200 1.8565
1556042400 1.8567
1556049600 1.8571
1556056800 1.8573
1556064000 1.8571
1556071200 1.8563
1556078400 1.8527
1556085600 1.8563
1556092800 1.8555
1556100000 1.8553
1556107200 1.8548
1556114400 1.8547
1556121600 1.8556
1556128800 1.8545
1556136000 1.8549
1556143200 1.8550
1556150400 1.8544
1556157600 1.8559
1556164800 1.8565
1556172000 1.8558
1556179200 1.8571
1556186400 1.8516
1556193600 1.8554
1556200800 1.8557
1556208000 1.8513
1556215200 1.8553
1556222400 1.8552
1556229600 1.8553
1556236800 1.8556
1556244000 1.8557
1556251200 1.8554
1556258400 1.8552
1556265600 1.8555
1556272800 1.8556
1556280000 1.8555
1556287200 1.8558
1556294400 1.8557
1556301600 1.8550
1556308800 1.8544
1556316000 1.8557
1556323200 1.8552
1556330400 1.8549
1556337600 1.8548
1556344800 1.8532
1556352000 1.8547
1556359200 1.8552
1556366400 1.8552
1556373600 1.8551
1556380800 1.8552
1556388000 1.8552
1556395200 1.8554
1556402400 1.8544
1556409600 1.8551
1556416800 1.8554
1556424000 1.8557
1556431200 1.8553
1556438400 1.8555
1556445600 1.8557
1556452800 1.8551
1556460000 1.8555
1556467200 1.8555
1556474400 1.8547
1556481600 1.8531
1556488800 1.8534
1556496000 1.8532
1556503200 1.8536
1556510400 1.8536
1556517600 1.8535
1556524800 1.8534
1556532000 1.8526
1556539200 1.8524
1556546400 1.8518
1556553600 1.8522
1556560800 1.8520
1556568000 1.8525
1556575200 1.8525
1556582400 1.8521
1556589600 1.8521
1556596800 1.8521
1556604000 1.8525
1556611200 1.8520
1556618400 1.8520
1556625600 1.8512
1556632800 1.8472
1556640000 1.8480
1556647200 1.8479
1556654400 1.8524
1556661600 1.8517
1556668800 1.8523
1556676000 1.8522
1556683200 1.8522
1556690400 1.8520
1556697600 1.8525
1556704800 1.8524
1556712000 1.8522
1556719200 1.8523
1556726400 1.8521
1556733600 1.8518
1556740800 1.8521
1556748000 1.8518
1556755200 1.8519
1556762400 1.8517
1556769600 1.8518
1556776800 1.8518
1556784000 1.8516
1556791200 1.8520
1556798400 1.8513
1556805600 1.8515
1556812800 1.8496
1556820000 1.8494
1556827200 1.8490
1556834400 1.8491
1556841600 1.8493
1556848800 1.8494
1556856000 1.8493
1556863200 1.8493
1556870400 1.8490
1556877600 1.8488
1556884800 1.8487
1556892000 1.8485
1556899200 1.8489
1556906400 1.8486
1556913600 1.8482
1556920800 1.8488
1556928000 1.8495
1556935200 1.8493
1556942400 1.8490
1556949600 1.8487
1556956800 1.8490
1556964000 1.8489
1556971200 1.8488
1556978400 1.8484
1556985600 1.8489
1556992800 1.8493
1557000000 1.8504
1557007200 1.8501
1557014400 1.8500
1557021600 1.8619
1557028800 1.8498
1557036000 1.8501
1557043200 1.8510
1557050400 1.8500
1557057600 1.8504
1557064800 1.8496
1557072000 1.8497
1557079200 1.8491
1557086400 1.8492
1557093600 1.8491
1557100800 1.8492
1557108000 1.8490
1557115200 1.8481
1557122400 1.8437
1557129600 1.8446
1557136800 1.8449
1557144000 1.8496
1557151200 1.8490
1557158400 1.8475
1557165600 1.8473
1557172800 1.8488
1557180000 1.8489
1557187200 1.8490
1557194400 1.8479
1557201600 1.8488
1557208800 1.8491
1557216000 1.8494
1557223200 1.8488
1557230400 1.8486
1557237600 1.8481
1557244800 1.8479
1557252000 1.8465
1557259200 1.8472
1557266400 1.8460
1557273600 1.8466
1557280800 1.8473
1557288000 1.8476
1557295200 1.8480
1557302400 1.8475
1557309600 1.8482
1557316800 1.8483
1557324000 1.8480
1557331200 1.8479
1557338400 1.8475
1557345600 1.8508
1557352800 1.8511
1557360000 1.8504
1557367200 1.8504
1557374400 1.8511
1557381600 1.8506
1557388800 1.8515
1557396000 1.8502
1557403200 1.8504
1557410400 1.8503
1557417600 1.8500
1557424800 1.8494
1557432000 1.8496
1557439200 1.8501
1557446400 1.8499
1557453600 1.8499
1557460800 1.8500
1557468000 1.8498
1557475200 1.8500
1557482400 1.8477
1557489600 1.8493
1557496800 1.8497
1557504000 1.8498
1557511200 1.8501
1557518400 1.8502
1557525600 1.8498
1557532800 1.8501
1557540000 1.8500
1557547200 1.8497
1557554400 1.8493
1557561600 1.8504
1557568800 1.8499
1557576000 1.8505
1557583200 1.8507
1557590400 1.8493
1557597600 1.8491
1557604800 1.8493
1557612000 1.8491
1557619200 1.8489
1557626400 1.8490
1557633600 1.8490
1557640800 1.8493
1557648000 1.8493
1557655200 1.8489
1557662400 1.8488
1557669600 1.8485
1557676800 1.8485
1557684000 1.8490
1557691200 1.8488
1557698400 1.8490
1557705600 1.8490
1557712800 1.8484
1557720000 1.8485
1557727200 1.8481
1557734400 1.8480
1557741600 1.8477
1557748800 1.8481
1557756000 1.8481
1557763200 1.8476
1557770400 1.8478
1557777600 1.8476
1557784800 1.8471
1557792000 1.8472
1557799200 1.8469
1557806400 1.8470
1557813600 1.8473
1557820800 1.8473
1557828000 1.8467
1557835200 1.8474
1557842400 1.8438
1557849600 1.8433
1557856800 1.8470
1557864000 1.8466
1557871200 1.8471
1557878400 1.8454
1557885600 1.8446
1557892800 1.8450
1557900000 1.8448
1557907200 1.8441
1557914400 1.8443
1557921600 1.8437
1557928800 1.8399
1557936000 1.8397
1557943200 1.8397
1557950400 1.8398
1557957600 1.8395
1557964800 1.8407
1557972000 1.8393
1557979200 1.8396
1557986400 1.8360
1557993600 1.8357
1558000800 1.8442
1558008000 1.8441
1558015200 1.8433
1558022400 1.8433
1558029600 1.8437
1558036800 1.8439
1558044000 1.8431
1558051200 1.8435
1558058400 1.8436
1558065600 1.8437
1558072800 1.8442
1558080000 1.8445
1558087200 1.8449
1558094400 1.8434
1558101600 1.8423
1558108800 1.8440
1558116000 1.8440
1558123200 1.8438
1558130400 1.8436
1558137600 1.8436
1558144800 1.8444
1558152000 1.8448
1558159200 1.8384
1558166400 1.8383
1558173600 1.8445
1558180800 1.8450
1558188000 1.8450
1558195200 1.8455
1558202400 1.8452
1558209600 1.8458
1558216800 1.8456
1558224000 1.8455
1558231200 1.8457
1558238400 1.8414
1558245600 1.8413
1558252800 1.8456
1558260000 1.8452
1558267200 1.8457
1558274400 1.8455
1558281600 1.8455
1558288800 1.8454
1558296000 1.8456
1558303200 1.8453
1558310400 1.8448
1558317600 1.8446
1558324800 1.8445
1558332000 1.8446
1558339200 1.8443
1558346400 1.8509
1558353600 1.8446
1558360800 1.8441
1558368000 1.8446
1558375200 1.8445
1558382400 1.8454
1558389600 1.8456
1558396800 1.8443
1558404000 1.8447
1558411200 1.8447
1558418400 1.8437
1558425600 1.8454
1558432800 1.8437
1558440000 1.8461
1558447200 1.8456
1558454400 1.8455
1558461600 1.8372
1558468800 1.8454
1558476000 1.8457
1558483200 1.8458
1558490400 1.8456
1558497600 1.8456
1558504800 1.8457
1558512000 1.8456
1558519200 1.8448
1558526400 1.8433
1558533600 1.8437
1558540800 1.8439
1558548000 1.8442
1558555200 1.8442
1558562400 1.8442
1558569600 1.8440
1558576800 1.8439
1558584000 1.8437
1558591200 1.8435
1558598400 1.8435
1558605600 1.8429
1558612800 1.8423
1558620000 1.8425
1558627200 1.8423
1558634400 1.8420
1558641600 1.8421
1558648800 1.8414
1558656000 1.8437
1558663200 1.8438
1558670400 1.8437
1558677600 1.8439
1558684800 1.8404
1558692000 1.8397
1558699200 1.8412
1558706400 1.8415
1558713600 1.8432
1558720800 1.8431
1558728000 1.8423
1558735200 1.8428
1558742400 1.8436
1558749600 1.8432
1558756800 1.8435
1558764000 1.8420
1558771200 1.8421
1558778400 1.8419
1558785600 1.8423
1558792800 1.8419
1558800000 1.8435
1558807200 1.8429
1558814400 1.8434
1558821600 1.8501
1558828800 1.8442
1558836000 1.8439
1558843200 1.8442
1558850400 1.8438
1558857600 1.8432
1558864800 1.8433
1558872000 1.8422
1558879200 1.8422
1558886400 1.8421
1558893600 1.8422
1558900800 1.8420
1558908000 1.8418
1558915200 1.8419
1558922400 1.8417
1558929600 1.8421
1558936800 1.8420
1558944000 1.8430
1558951200 1.8424
1558958400 1.8417
1558965600 1.8414
1558972800 1.8399
1558980000 1.8399
1558987200 1.8400
1558994400 1.8395
1559001600 1.8401
1559008800 1.8395
1559016000 1.8394
1559023200 1.8397
1559030400 1.8410
1559037600 1.8388
1559044800 1.8387
1559052000 1.8387
1559059200 1.8361
1559066400 1.8368
1559073600 1.8400
1559080800 1.8411
1559088000 1.8413
1559095200 1.8422
1559102400 1.8427
1559109600 1.8430
1559116800 1.8431
1559124000 1.8436
1559131200 1.8418
1559138400 1.8410
1559145600 1.8412
1559152800 1.8417
1559160000 1.8424
1559167200 1.8427
1559174400 1.8425
1559181600 1.8427
1559188800 1.8420
1559196000 1.8417
1559203200 1.8413
1559210400 1.8418
1559217600 1.8425
1559224800 1.8425
1559232000 1.8423
1559239200 1.8421
1559246400 1.8422
1559253600 1.8423
1559260800 1.8418
1559268000 1.8414
1559275200 1.8417
1559282400 1.8418
1559289600 1.8421
1559296800 1.8416
1559304000 1.8412
1559311200 1.8415
1559318400 1.8417
1559325600 1.8417
1559332800 1.8410
1559340000 1.8415
1559347200 1.8412
1559354400 1.8417
1559361600 1.8418
1559368800 1.8413
1559376000 1.8413
1559383200 1.8412
1559390400 1.8366
1559397600 1.8417
1559404800 1.8415
1559412000 1.8414
1559419200 1.8410
1559426400 1.8408
1559433600 1.8412
1559440800 1.8410
1559448000 1.8398
1559455200 1.8415
1559462400 1.8415
1559469600 1.8411
1559476800 1.8396
1559484000 1.8396
1559491200 1.8395
1559498400 1.8393
1559505600 1.8390
1559512800 1.8391
1559520000 1.8395
1559527200 1.8402
1559534400 1.8402
1559541600 1.8407
1559548800 1.8409
1559556000 1.8406
1559563200 1.8404
1559570400 1.8406
1559577600 1.8404
1559584800 1.8405
1559592000 1.8403
1559599200 1.8414
1559606400 1.8413
1559613600 1.8412
1559620800 1.8414
1559628000 1.8413
1559635200 1.8409
1559642400 1.8405
1559649600 1.8414
1559656800 1.8414
1559664000 1.8406
1559671200 1.8406
1559678400 1.8401
1559685600 1.8355
1559692800 1.8351
1559700000 1.8352
1559707200 1.8363
1559714400 1.8351
1559721600 1.8400
1559728800 1.8409
1559736000 1.8401
1559743200 1.8398
1559750400 1.8408
1559757600 1.8411
1559764800 1.8408
1559772000 1.8412
1559779200 1.8417
1559786400 1.8426
1559793600 1.8420
1559800800 1.8413
1559808000 1.8417
1559815200 1.8427
1559822400 1.8409
1559829600 1.8413
1559836800 1.8400
1559844000 1.8410
1559851200 1.8405
1559858400 1.8401
1559865600 1.8404
1559872800 1.8404
1559880000 1.8402
1559887200 1.8410
1559894400 1.8407
1559901600 1.8405
1559908800 1.8403
1559916000 1.8407
1559923200 1.8403
1559930400 1.8400
1559937600 1.8402
1559944800 1.8400
1559952000 
1559966400 1.8367
1559973600 1.8381
1559980800 1.8411
1559988000 1.8405
1559995200 1.8405
1560002400 1.8416
1560009600 1.8418
1560016800 1.8416
1560024000 1.8417
1560031200 1.8410
1560038400 1.8413
1560045600 1.8399
1560052800 1.8400
1560060000 1.8414
1560067200 1.8417
1560074400 1.8414
1560081600 1.8417
1560088800 1.8419
1560096000 1.8419
1560103200 1.8418
1560110400 1.8416
1560117600 1.8414
1560124800 1.8415
1560132000 1.8411
1560139200 1.8410
1560146400 1.8409
1560153600 1.8407
1560160800 1.8411
1560168000 1.8390
1560175200 1.8411
1560182400 1.8407
1560189600 1.8408
1560196800 1.8408
1560204000 1.8411
1560211200 1.8385
1560218400 1.8392
1560225600 1.8392
1560232800 1.8403
1560240000 1.8409
1560247200 1.8406
1560254400 1.8399
1560261600 1.8396
1560268800 1.8398
1560276000 1.8401
1560283200 1.8399
1560290400 1.8397
1560297600 1.8396
1560304800 1.8393
1560312000 1.8383
1560319200 1.8373
1560326400 1.8362
1560333600 1.8362
1560340800 1.8358
1560348000 1.8360
1560355200 1.8363
1560362400 1.8368
1560369600 1.8362
1560376800 1.8366
1560384000 1.8370
1560391200 1.8341
1560398400 1.8342
1560405600 1.8353
1560412800 1.8368
1560420000 1.8361
1560427200 1.8363
1560434400 1.8359
1560441600 1.8353
1560448800 1.8352
1560456000 1.8353
1560463200 1.8350
1560470400 1.8349
1560477600 1.8347
1560484800 1.8348
1560492000 1.8349
1560499200 1.8345
1560506400 1.8346
1560513600 1.8361
1560520800 1.8325
1560528000 1.8321
1560535200 1.8358
1560542400 1.8354
1560549600 1.8341
1560556800 1.8335
1560564000 1.8356
1560571200 1.8354
1560578400 1.8339
1560585600 1.8336
1560592800 1.8338
1560600000 1.8340
1560607200 1.8339
1560614400 1.8341
1560621600 1.8339
1560628800 1.8339
1560636000 1.8337
1560643200 1.8334
1560650400 1.8330
1560657600 1.8335
1560664800 1.8337
1560672000 1.8335
1560679200 1.8335
1560686400 1.8371
1560693600 1.8372
1560700800 1.8372
1560708000 1.8362
1560715200 1.8351
1560722400 1.8361
1560729600 1.8351
1560736800 1.8332
1560744000 1.8329
1560751200 1.8348
1560758400 1.8346
1560765600 1.8342
1560772800 1.8352
1560780000 1.8358
1560787200 1.8360
1560794400 1.8360
1560801600 1.8360
1560808800 1.8362
1560816000 1.8359
1560823200 1.8352
1560830400 1.8358
1560837600 1.8354
1560844800 1.8344
1560852000 1.8351
1560859200 1.8357
1560866400 1.8343
1560873600 1.8342
1560880800 1.8352
1560888000 1.8352
1560895200 1.8342
1560902400 1.8339
1560909600 1.8311
1560916800 1.8323
1560924000 1.8348
1560931200 1.8350
1560938400 1.8349
1560945600 1.8347
1560952800 1.8343
1560960000 1.8345
1560967200 1.8349
1560974400 1.8301
1560981600 1.8346
1560988800 1.8364
1560996000 1.8357
1561003200 1.8352
1561010400 1.8348
1561017600 1.8343
1561024800 1.8346
1561032000 1.8340
1561039200 1.8338
1561046400 1.8342
1561053600 1.8344
1561060800 1.8347
1561068000 1.8357
1561075200 1.8347
1561082400 1.8346
1561089600 1.8345
1561096800 1.8349
1561104000 1.8349
1561111200 1.8357
1561118400 1.8356
1561125600 1.8356
1561132800 1.8356
1561140000 1.8356
1561147200 1.8348
1561154400 1.8355
1561161600 1.8354
1561168800 1.8360
1561176000 1.8365
1561183200 1.8342
1561190400 1.8275
1561197600 1.8270
1561204800 1.8365
1561212000 1.8363
1561219200 1.8356
1561226400 1.8357
1561233600 1.8359
1561240800 1.8355
1561248000 1.8353
1561255200 1.8336
1561262400 1.8323
1561269600 1.8346
1561276800 1.8350
1561284000 1.8351
1561291200 1.8355
1561298400 1.8352
1561305600 1.8350
1561312800 1.8352
1561320000 1.8349
1561327200 1.8348
1561334400 1.8351
1561341600 1.8362
1561348800 1.8358
1561356000 1.8361
1561363200 1.8357
1561370400 1.8363
1561377600 1.8331
1561384800 1.8343
1561392000 1.8341
1561399200 1.8345
1561406400 1.8349
1561413600 1.8347
1561420800 1.8341
1561428000 1.8331
1561435200 1.8324
1561442400 1.8338
1561449600 1.8338
1561456800 1.8342
1561464000 1.8345
1561471200 1.8344
1561478400 1.8346
1561485600 1.8339
1561492800 1.8333
1561500000 1.8326
1561507200 1.8335
1561514400 1.8329
1561521600 1.8335
1561528800 1.8335
1561536000 1.8117
1561543200 1.8117
1561550400 1.8124
1561557600 1.8123
1561564800 1.8331
1561572000 1.8333
1561579200 1.8334
1561586400 1.8330
1561593600 1.8337
1561600800 1.8317
1561608000 1.8335
1561615200 1.8341
1561622400 1.8328
1561629600 1.8323
1561636800 1.8320
1561644000 1.8323
1561651200 1.8325
1561658400 1.8324
1561665600 1.8323
1561672800 1.8321
1561680000 1.8325
1561687200 1.8323
1561694400 1.8319
1561701600 1.8322
1561708800 1.8321
1561716000 1.8318
1561723200 1.8312
1561730400 1.8311
1561737600 1.8315
1561744800 1.8315
1561752000 1.8320
1561759200 1.8321
1561766400 1.8320
1561773600 1.8289
1561780800 1.8336
1561788000 1.8307
1561795200 1.8307
1561802400 1.8310
1561809600 1.8309
1561816800 1.8312
1561824000 1.8307
1561831200 1.8305
1561838400 1.8306
1561845600 1.8307
1561852800 1.8308
1561860000 1.8296
1561867200 1.8278
1561874400 1.8306
1561881600 1.8309
1561888800 1.8304
1561896000 1.8308
1561903200 1.8310
1561910400 1.8310
1561917600 1.8307
1561924800 1.8305
1561932000 1.8301
1561939200 1.8311
1561946400 1.8311
1561953600 1.8333
1561960800 1.8296
1561968000 1.8293
1561975200 1.8297
1561982400 1.8295
1561989600 1.8294
1561996800 1.8290
1562004000 1.8288
1562011200 1.8290
1562018400 1.8287
1562025600 1.8288
1562032800 1.8289
1562040000 1.8291
1562047200 1.8297
1562054400 1.8295
1562061600 1.8295
1562076000 1.8294
1562083200 1.8291
1562090400 1.8292
1562097600 1.8291
1562104800 1.8289
1562112000 1.8294
1562119200 1.8289
1562126400 1.8291
1562133600 1.8296
1562140800 1.8297
1562148000 1.8299
1562155200 1.8303
1562162400 1.8296
1562169600 1.8284
1562176800 1.8286
1562184000 1.8287
1562191200 1.8289
1562198400 1.8287
1562205600 1.8285
1562212800 1.8300
1562220000 1.8292
1562227200 1.8293
1562234400 1.8289
1562241600 1.8286
1562248800 1.8286
1562256000 1.8279
1562263200 1.8278
1562270400 1.8290
1562277600 1.8301
1562284800 1.8302
1562292000 1.8301
1562299200 1.8241
1562306400 1.8299
1562313600 1.8252
1562320800 1.8297
1562328000 1.8296
1562335200 1.8293
1562342400 1.8289
1562349600 1.7878
1562356800 1.8290
1562364000 1.8286
1562371200 1.8276
1562378400 1.8273
1562385600 1.8284
1562392800 1.8268
1562400000 1.8271
1562407200 1.8282
1562414400 1.8283
1562421600 1.8280
1562428800 1.8284
1562436000 1.8283
1562443200 1.8283
1562450400 1.8283
1562457600 1.8281
1562464800 1.8268
1562472000 1.8291
1562479200 1.8267
1562486400 1.8269
1562493600 1.8270
1562500800 1.8272
1562508000 1.8269
1562515200 1.8279
1562522400 1.8239
1562529600 1.8241
1562536800 1.8281
1562544000 1.8272
1562551200 1.8265
1562558400 1.8275
1562565600 1.8270
1562572800 1.8276
1562580000 1.8270
1562587200 1.8269
1562594400 1.8268
1562601600 1.8270
1562608800 1.8267
1562616000 1.8268
1562623200 1.8264
1562630400 1.8264
1562637600 1.8261
1562644800 1.8251
1562652000 1.8262
1562659200 1.8256
1562666400 1.8254
1562673600 1.8246
1562680800 1.8234
1562688000 1.8233
1562695200 1.8256
1562702400 1.8255
1562709600 1.8255
1562716800 1.8248
1562724000 1.8222
1562731200 1.8244
1562738400 1.8213
1562745600 1.8213
1562752800 1.8217
1562760000 1.8219
1562767200 1.8219
1562774400 1.8226
1562781600 1.8216
1562788800 1.8214
1562796000 1.8220
1562803200 1.8230
1562810400 1.8233
1562817600 1.8235
1562824800 1.8238
1562832000 1.8235
1562839200 1.8238
1562846400 1.8231
1562853600 1.8255
1562860800 1.8262
1562868000 1.8261
1562875200 1.8260
1562882400 1.8257
1562889600 1.8257
1562896800 1.8262
1562904000 1.8263
1562911200 1.8266
1562918400 1.8271
1562925600 1.8259
1562932800 1.8269
1562940000 1.8266
1562947200 1.8267
1562954400 1.8266
1562961600 1.8263
1562968800 1.8262
1562976000 1.8266
1562983200 1.8267
1562990400 1.8285
1562997600 1.8264
1563004800 1.8265
1563012000 1.8257
1563019200 1.8259
1563026400 1.8258
1563033600 1.8256
1563040800 1.8253
1563048000 1.8255
1563055200 1.8254
1563062400 1.8260
1563069600 1.8261
1563076800 1.8258
1563084000 1.8254
1563091200 1.8257
1563098400 1.8258
1563105600 1.8258
1563112800 1.8256
1563120000 1.8242
1563127200 1.8247
1563134400 1.8256
1563141600 1.8252
1563148800 1.8255
1563156000 1.8257
1563163200 1.8282
1563170400 1.8257
1563177600 1.8254
1563184800 1.8255
1563192000 1.8255
1563199200 1.8255
1563206400 1.8250
1563213600 1.8237
1563220800 1.8245
1563228000 1.8235
1563235200 1.8238
1563242400 1.8233
1563249600 1.8233
1563256800 1.8233
1563264000 1.8226
1563271200 1.8222
1563278400 1.8213
1563285600 1.8211
1563292800 1.8222
1563300000 1.8220
1563307200 1.8220
1563314400 1.8213
1563321600 1.8210
1563328800 1.8200
1563336000 1.8208
1563343200 1.8222
1563350400 1.8221
1563357600 1.8157
1563364800 1.8146
1563372000 1.8217
1563379200 1.8217
1563386400 1.8218
1563393600 1.8219
1563400800 1.8219
1563408000 1.8225
1563415200 1.8222
1563422400 1.8210
1563429600 1.8216
1563436800 1.8217
1563444000 1.8227
1563451200 1.8218
1563458400 1.8219
1563465600 1.8223
1563472800 1.8221
1563480000 1.8220
1563487200 1.8221
1563494400 1.8220
1563501600 1.8219
1563508800 1.8223
1563516000 1.8222
1563523200 1.8217
1563530400 1.8220
1563537600 1.8222
1563544800 1.8222
1563552000 1.8223
1563559200 1.8226
1563566400 1.8227
1563573600 1.8215
1563580800 1.8217
1563588000 1.8219
1563595200 1.8222
1563602400 1.8221
1563609600 1.8220
1563616800 1.8221
1563624000 1.8221
1563631200 1.8186
1563638400 1.8178
1563645600 1.8179
1563652800 1.8178
1563660000 1.8184
1563667200 1.8224
1563674400 1.8246
1563681600 1.8246
1563688800 1.8241
1563696000 1.8242
1563703200 1.8241
1563710400 1.8245
1563717600 1.8241
1563724800 1.8233
1563732000 1.8236
1563739200 1.8247
1563746400 1.8242
1563753600 1.8239
1563760800 1.8237
1563768000 1.8237
1563775200 1.8239
1563782400 1.8236
1563789600 1.8236
1563796800 1.8233
1563804000 1.8239
1563811200 1.8240
1563818400 1.8235
1563825600 1.8235
1563832800 1.8229
1563840000 1.8225
1563847200 1.8222
1563854400 1.8226
1563861600 1.8222
1563868800 1.8224
1563876000 1.8169
1563883200 1.8214
1563890400 1.8217
1563897600 1.8215
1563904800 1.8227
1563912000 1.8226
1563919200 1.8224
1563926400 1.8224
1563933600 1.8204
1563940800 1.8192
1563948000 1.8176
1563955200 1.8183
1563962400 1.8190
1563969600 1.8185
1563976800 1.8189
1563984000 1.8192
1563991200 1.8193
1563998400 1.8190
1564005600 1.8190
1564012800 1.8173
1564020000 1.8187
1564027200 1.8189
1564034400 1.8190
1564041600 1.8194
1564048800 1.8195
1564056000 1.8192
1564063200 1.8188
1564070400 1.8187
1564077600 1.8195
1564084800 1.8221
1564092000 1.8221
1564099200 1.8191
1564106400 1.8193
1564113600 1.8184
1564120800 1.8194
1564128000 1.8191
1564135200 1.8182
1564142400 1.8184
1564149600 1.8180
1564156800 1.8183
1564164000 1.8183
1564171200 1.8180
1564178400 1.8185
1564185600 1.8184
1564192800 1.8173
1564200000 1.8179
1564207200 1.8174
1564214400 1.8181
1564221600 1.8236
1564228800 1.8227
1564236000 1.8229
1564243200 1.8168
1564250400 1.8165
1564257600 1.8167
1564264800 1.8164
1564272000 1.8169
1564279200 1.8169
1564286400 1.8168
1564293600 1.8179
1564300800 1.8179
1564308000 1.8177
1564315200 1.8179
1564322400 1.8173
1564329600 1.8212
1564336800 1.8181
1564344000 1.8185
1564351200 1.8178
1564358400 1.8179
1564365600 1.8172
1564372800 1.8171
1564380000 1.8181
1564387200 1.8187
1564394400 1.8195
1564401600 1.8189
1564408800 1.8187
1564416000 1.8182
1564423200 1.8182
1564430400 1.8181
1564437600 1.8180
1564444800 1.8183
1564452000 1.8156
1564459200 1.8158
1564466400 1.8187
1564473600 1.8178
1564480800 1.8182
1564488000 1.8180
1564495200 1.8180
1564502400 1.8175
1564509600 1.8159
1564516800 1.8161
1564524000 1.8161
1564531200 1.8162
1564538400 1.8148
1564545600 1.8142
1564552800 1.8158
1564560000 1.8165
1564567200 1.8157
1564574400 1.8155
1564581600 1.8159
1564588800 1.8159
1564596000 1.8150
1564603200 1.8153
1564610400 1.8152
1564617600 1.8162
1564624800 1.8149
1564632000 1.8154
1564639200 1.8168
1564646400 1.8135
1564653600 1.8160
1564660800 1.8157
1564668000 1.8155
1564675200 1.8157
1564682400 1.8157
1564689600 1.8159
1564696800 1.8155
1564704000 1.8146
1564711200 1.8115
1564718400 1.8157
1564725600 1.8156
1564732800 1.8161
1564740000 1.8157
1564747200 1.8158
1564754400 1.8155
1564761600 1.8155
1564768800 1.8156
1564776000 1.8162
1564783200 1.8161
1564790400 1.8160
1564797600 1.8159
1564804800 1.8158
1564812000 1.8161
1564819200 1.8149
1564826400 1.8155
1564833600 1.8159
1564840800 1.8158
1564848000 1.8158
1564855200 1.8160
1564862400 1.8164
1564869600 1.8165
1564876800 1.8166
1564884000 1.8133
1564891200 1.8120
1564898400 1.8131
1564905600 1.8131
1564912800 1.8128
1564920000 1.8125
1564927200 1.8122
1564934400 1.8126
1564941600 1.8122
1564948800 1.8120
1564956000 1.8119
1564963200 1.8121
1564970400 1.8111
1564977600 1.8113
1564984800 1.8136
1564992000 1.8141
1564999200 1.8132
1565006400 1.8134
1565013600 1.8130
1565020800 1.8123
1565028000 1.8113
1565035200 1.8134
1565042400 1.8093
1565049600 1.8094
1565056800 1.8082
1565064000 1.8081
1565071200 1.8133
1565078400 1.8061
1565085600 1.8132
1565092800 1.8111
1565100000 1.8090
1565107200 1.8074
1565114400 1.8093
1565121600 1.8091
1565128800 1.8130
1565136000 1.8135
1565143200 1.8140
1565150400 1.8136
1565157600 1.8137
1565164800 1.8144
1565172000 1.8146
1565179200 1.8130
1565186400 1.8142
1565193600 1.8145
1565200800 1.8140
1565208000 1.8141
1565215200 1.8143
1565222400 1.8142
1565229600 1.8139
1565236800 1.8142
1565244000 1.8143
1565251200 1.8144
1565258400 1.8143
1565265600 1.8124
1565272800 1.8118
1565280000 1.8130
1565287200 1.8128
1565294400 1.8129
1565301600 1.8134
1565308800 1.8136
1565316000 1.8139
1565323200 1.8140
1565330400 1.8130
1565337600 1.8135
1565344800 1.8138
1565352000 1.8135
1565359200 1.8133
1565366400 1.8137
1565373600 1.8136
1565380800 1.8134
1565388000 1.8137
1565395200 1.8135
1565402400 1.8139
1565409600 1.8135
1565416800 1.8136
1565424000 1.8132
1565431200 1.8133
1565438400 1.8134
1565445600 1.8123
1565452800 1.8126
1565460000 1.8125
1565467200 1.8128
1565474400 1.8124
1565481600 1.8127
1565488800 1.8117
1565496000 1.8121
1565503200 1.8123
1565510400 1.8123
1565517600 1.8122
1565524800 1.8124
1565532000 1.8125
1565539200 1.8123
1565546400 1.8124
1565553600 1.8123
1565560800 1.8122
1565568000 1.8123
1565575200 1.8121
1565582400 1.8123
1565589600 1.8125
1565596800 1.8126
1565604000 1.8123
1565611200 1.8124
1565618400 1.8121
1565625600 1.8126
1565632800 1.8123
1565640000 1.8121
1565647200 1.8133
1565654400 1.8123
1565661600 1.8122
1565668800 1.8123
1565676000 1.8121
1565683200 1.8125
1565690400 1.8119
1565697600 1.8121
1565704800 1.8115
1565712000 1.8118
1565719200 1.8120
1565726400 1.8131
1565733600 1.8128
1565740800 1.8113
1565748000 1.8114
1565755200 1.8134
1565762400 1.8131
1565769600 1.8102
1565776800 1.8088
1565784000 1.8097
1565791200 1.8108
1565798400 1.8111
1565805600 1.8116
1565812800 1.8098
1565820000 1.8090
1565827200 1.8109
1565834400 1.8110
1565841600 1.8105
1565848800 1.8106
1565856000 1.8111
1565863200 1.8109
1565870400 1.8108
1565877600 1.8105
1565884800 1.8106
1565892000 1.8121
1565899200 1.8125
1565906400 1.8123
1565913600 1.8123
1565920800 1.8120
1565928000 1.8110
1565935200 1.8119
1565942400 1.8113
1565949600 1.8113
1565956800 1.8113
1565964000 1.8113
1565971200 1.8115
1565978400 1.8117
1565985600 1.8118
1565992800 1.8116
1566000000 1.8110
1566007200 1.8105
1566014400 1.8067
1566021600 1.8070
1566028800 1.8111
1566036000 1.8111
1566043200 1.8110
1566050400 1.8111
1566057600 1.8114
1566064800 1.8120
1566072000 1.8123
1566079200 1.8107
1566086400 1.8106
1566093600 1.8107
1566100800 1.8108
1566108000 1.8110
1566115200 1.8115
1566122400 1.8113
1566129600 1.8113
1566136800 1.8109
1566144000 1.8112
1566151200 1.8110
1566158400 1.8106
1566165600 1.8105
1566172800 1.8106
1566180000 1.8113
1566187200 1.8111
1566194400 1.8113
1566201600 1.8113
1566208800 1.8108
1566216000 1.8105
1566223200 1.8108
1566230400 1.8105
1566237600 1.8108
1566244800 1.8082
1566252000 1.8084
1566259200 1.8086
1566266400 1.8083
1566273600 1.8083
1566280800 1.8101
1566288000 1.8099
1566295200 1.8111
1566302400 1.8109
1566309600 1.8109
1566316800 1.8117
1566324000 1.8109
1566331200 1.8107
1566338400 1.8112
1566345600 1.8115
1566352800 1.8089
1566360000 1.8056
1566367200 1.7976
1566374400 1.7974
1566381600 1.7967
1566388800 1.7966
1566396000 1.7966
1566403200 1.7958
1566410400 1.7959
1566417600 1.7959
1566424800 1.7958
1566432000 1.7960
1566439200 1.7961
1566446400 1.7964
1566453600 1.7962
1566460800 1.7964
1566468000 1.7959
1566475200 1.7957
1566482400 1.7949
1566489600 1.7957
1566496800 1.7961
1566504000 1.7959
1566511200 1.7958
1566518400 1.7963
1566525600 1.7963
1566532800 1.7961
1566540000 1.7957
1566547200 1.7961
1566554400 1.7960
1566561600 1.7956
1566568800 1.7958
1566576000 1.7956
1566583200 1.7958
1566590400 1.7953
1566597600 1.7955
1566604800 1.7960
1566612000 1.7956
1566619200 1.7954
1566626400 1.7954
1566633600 1.7955
1566640800 1.7954
1566648000 1.7954
1566655200 1.7947
1566662400 1.7955
1566669600 1.7955
1566676800 1.7949
1566684000 1.7948
1566691200 1.7962
1566698400 1.7950
1566705600 1.7951
1566712800 1.7952
1566720000 1.7954
1566727200 1.7953
1566734400 1.7953
1566741600 1.7951
1566748800 1.7946
1566756000 1.7945
1566763200 1.7947
1566770400 1.7952
1566777600 1.7954
1566784800 1.7956
1566792000 1.7947
1566799200 1.7951
1566806400 1.7937
1566813600 1.7934
1566820800 1.7935
1566828000 1.7935
1566835200 1.7939
1566842400 1.7932
1566849600 1.7931
1566856800 1.7926
1566864000 1.7927
1566871200 1.7926
1566878400 1.7952
1566885600 1.7913
1566892800 1.7919
1566900000 1.7925
1566907200 1.7938
1566914400 1.7937
1566921600 1.7939
1566928800 1.7937
1566936000 1.7933
1566943200 1.7932
1566950400 1.7939
1566957600 1.7939
1566964800 1.7941
1566972000 1.7920
1566979200 1.7926
1566986400 1.7917
1566993600 1.7913
1567000800 1.7907
1567008000 1.7897
1567015200 1.7901
1567022400 1.7901
1567029600 1.7904
1567036800 1.7901
1567044000 1.7902
1567051200 1.7913
1567058400 1.7885
1567065600 1.7886
1567072800 1.7880
1567080000 1.7871
1567087200 1.7865
1567094400 1.7830
1567101600 1.7832
1567108800 1.7873
1567116000 1.7870
1567123200 1.7913
1567130400 1.7910
1567137600 1.7910
1567144800 1.7914
1567152000 1.7875
1567159200 1.7871
1567166400 1.7861
1567173600 1.7864
1567180800 1.7863
1567188000 1.7863
1567195200 1.7858
1567202400 1.7859
1567209600 1.7862
1567216800 1.7865
1567224000 1.7860
1567231200 1.7853
1567238400 1.7857
1567245600 1.7855
1567252800 1.7858
1567260000 1.7856
1567267200 1.7851
1567274400 1.7858
1567281600 1.7858
1567288800 1.7857
1567296000 1.7852
1567303200 1.7849
1567310400 1.7872
1567317600 1.7858
1567324800 1.7861
1567332000 1.7850
1567339200 1.7857
1567346400 1.7857
1567353600 1.7861
1567360800 1.7856
1567368000 1.7854
1567375200 1.7856
1567382400 1.7858
1567389600 1.7856
1567396800 1.7856
1567404000 1.7850
1567411200 1.7848
1567418400 1.7856
1567425600 1.7854
1567432800 1.7843
1567440000 1.7842
1567447200 1.7845
1567454400 1.7852
1567461600 1.7860
1567468800 1.7855
1567476000 1.7853
1567483200 1.7853
1567490400 1.7857
1567497600 1.7856
1567504800 1.7851
1567512000 1.7855
1567519200 1.7846
1567526400 1.7808
1567533600 1.7822
1567540800 1.7861
1567548000 1.7861
1567555200 1.7850
1567562400 1.7850
1567569600 1.7850
1567576800 1.7842
1567584000 1.7857
1567591200 1.7854
1567598400 1.7860
1567605600 1.7853
1567612800 1.7853
1567620000 1.7852
1567627200 1.7853
1567634400 1.7853
1567641600 1.7850
1567648800 1.7850
1567656000 1.7854
1567663200 1.7855
1567670400 1.7845
1567677600 1.7832
1567684800 1.7825
1567692000 1.7825
1567699200 1.7830
1567706400 1.7840
1567713600 1.7841
1567720800 1.7844
1567728000 1.7849
1567735200 1.7839
1567742400 1.7845
1567749600 1.7845
1567756800 1.7842
1567764000 1.7842
1567771200 1.7836
1567778400 1.7838
1567785600 1.7838
1567792800 1.7838
1567800000 1.7838
1567807200 1.7834
1567814400 1.7837
1567821600 1.7832
1567828800 1.7834
1567836000 1.7833
1567843200 1.7833
1567850400 1.7835
1567857600 1.7831
1567864800 1.7837
1567872000 1.7830
1567879200 1.7835
1567886400 1.7835
1567893600 1.7833
1567900800 1.7833
1567908000 1.7827
1567915200 1.7832
1567922400 1.7826
1567929600 1.7828
1567936800 1.7829
1567944000 1.7828
1567951200 1.7826
1567958400 1.7827
1567965600 1.7825
1567972800 1.7824
1567980000 1.7833
1567987200 1.7840
1567994400 1.7835
1568001600 1.7839
1568008800 1.7837
1568016000 1.7838
1568023200 1.7834
1568030400 1.7839
1568037600 1.7826
1568044800 1.7823
1568052000 1.7822
1568059200 1.7830
1568066400 1.7821
1568073600 1.7826
1568080800 1.7819
1568088000 1.7822
1568095200 1.7818
1568102400 1.7779
1568109600 1.7780
1568116800 1.7815
1568124000 1.7814
1568131200 1.7810
1568138400 1.7803
1568145600 1.7808
1568152800 1.7806
1568160000 1.7800
1568167200 1.7800
1568174400 1.7800
1568181600 1.7802
1568188800 1.7792
1568196000 1.7796
1568203200 1.7794
1568210400 1.7789
1568217600 1.7797
1568224800 1.7788
1568232000 1.7783
1568239200 1.7788
1568246400 1.7805
1568253600 1.7799
1568260800 1.7762
1568268000 1.7791
1568275200 1.7790
1568282400 1.7790
1568289600 1.7791
1568296800 1.7787
1568304000 1.7792
1568311200 1.7789
1568318400 1.7789
1568325600 1.7785
1568332800 1.7786
1568340000 1.7788
1568347200 1.7791
1568354400 1.7791
1568361600 1.7791
1568368800 1.7801
1568376000 1.7801
1568383200 1.7794
1568390400 1.7787
1568397600 1.7791
1568404800 1.7788
1568412000 1.7795
1568419200 1.7793
1568426400 1.7789
1568433600 1.7791
1568440800 1.7788
1568448000 1.7789
1568455200 1.7743
1568462400 1.7790
1568469600 1.7791
1568476800 1.7778
1568484000 1.7790
1568491200 1.7795
1568498400 1.7794
1568505600 1.7792
1568512800 1.7792
1568520000 1.7792
1568527200 1.7795
1568534400 1.7794
1568541600 1.7789
1568548800 1.7790
1568556000 1.7788
1568563200 1.7793
1568570400 1.7795
1568577600 1.7792
1568584800 1.7792
1568592000 1.7792
1568599200 1.7790
1568606400 1.7793
1568613600 1.7779
1568620800 1.7792
1568628000 1.7787
1568635200 1.7791
1568642400 1.7798
1568649600 1.7797
1568656800 1.7797
1568664000 1.7796
1568671200 1.7793
1568678400 1.7796
1568685600 1.7797
1568692800 1.7753
1568700000 1.7754
1568707200 1.7791
1568714400 1.7792
1568721600 1.7795
1568728800 1.7795
1568736000 1.7797
1568743200 1.7792
1568750400 1.7791
1568757600 1.7791
1568764800 1.7793
1568772000 1.7792
1568779200 1.7788
1568786400 1.7791
1568793600 1.7789
1568800800 1.7790
1568808000 1.7785
1568815200 1.7787
1568822400 1.7787
1568829600 1.7787
1568836800 1.7781
1568844000 1.7779
1568851200 1.7779
1568858400 1.7783
1568865600 1.7787
1568872800 1.7787
1568880000 1.7786
1568887200 1.7779
1568894400 1.7778
1568901600 1.7794
1568908800 1.7779
1568916000 1.7778
1568923200 1.7781
1568930400 1.7783
1568937600 1.7783
1568944800 1.7809
1568952000 1.7781
1568959200 1.7780
1568966400 1.7783
1568973600 1.7810
1568980800 1.7813
1568988000 1.7812
1568995200 1.7813
1569002400 1.7821
1569009600 1.7810
1569016800 1.7814
1569024000 1.7812
1569031200 1.7813
1569038400 1.7815
1569045600 1.7815
1569052800 1.7817
1569060000 1.7816
1569067200 1.7814
1569074400 1.7812
1569081600 1.7819
1569088800 1.7818
1569096000 1.7815
1569103200 1.7810
1569110400 1.7815
1569117600 1.7814
1569124800 1.7819
1569132000 1.7819
1569139200 1.7816
1569146400 1.7817
1569153600 1.7814
1569160800 1.7813
1569168000 1.7815
1569175200 1.7813
1569182400 1.7812
1569189600 1.7849
1569196800 1.7818
1569204000 1.7824
1569211200 1.7785
1569218400 1.7831
1569225600 1.7826
1569232800 1.7814
1569240000 1.7816
1569247200 1.7814
1569254400 1.7816
1569261600 1.7812
1569268800 1.7809
1569276000 1.7809
1569283200 1.7814
1569290400 1.7816
1569297600 1.7822
1569304800 1.7829
1569312000 1.7820
1569319200 1.7820
1569326400 1.7829
1569333600 1.7833
1569340800 1.7830
1569348000 1.7829
1569355200 1.7828
1569362400 1.7826
1569369600 1.7827
1569376800 1.7775
1569384000 1.7812
1569391200 1.7822
1569398400 1.7824
1569405600 1.7823
1569412800 1.7831
1569420000 1.7832
1569427200 1.7830
1569434400 1.7831
1569441600 1.7829
1569448800 1.7828
1569456000 1.7819
1569463200 1.7818
1569470400 1.7828
1569477600 1.7831
1569484800 1.7781
1569492000 1.7802
1569499200 1.7786
1569506400 1.7892
1569513600 1.7891
1569520800 1.7895
1569528000 1.7901
1569535200 1.7901
1569542400 1.7904
1569549600 1.7909
1569556800 1.7909
1569564000 1.7910
1569571200 1.7912
1569578400 1.7910
1569585600 1.7888
1569592800 1.7888
1569600000 1.7872
1569607200 1.7872
1569614400 1.7884
1569621600 1.7876
1569628800 1.7881
1569636000 1.7879
1569643200 1.7839
1569650400 1.7863
1569657600 1.7881
1569664800 1.7885
1569672000 1.7887
1569679200 1.7887
1569686400 1.7873
1569693600 1.7873
1569700800 1.7888
1569708000 1.7886
1569715200 1.7885
1569722400 1.7901
1569729600 1.7882
1569736800 1.7883
1569744000 1.7886
1569751200 1.7883
1569758400 1.7887
1569765600 1.7885
1569772800 1.7888
1569780000 1.7889
1569787200 1.7888
1569794400 1.7894
1569801600 1.7893
1569808800 1.7894
1569816000 1.7891
1569823200 1.7893
1569830400 1.7894
1569837600 1.7897
1569844800 1.7891
1569852000 1.7896
1569859200 1.7891
1569866400 1.7890
1569873600 1.7890
1569880800 1.7886
1569888000 1.7888
1569895200 1.7478
1569902400 1.7893
1569909600 1.7891
1569916800 1.7891
1569924000 1.7893
1569931200 1.7890
1569938400 1.7882
1569945600 1.7877
1569952800 1.7877
1569960000 1.7870
1569967200 1.7876
1569974400 1.7872
1569981600 1.7878
1569988800 1.7874
1569996000 1.7882
1570003200 1.7883
1570010400 1.7888
1570017600 1.7881
1570024800 1.7874
1570032000 1.7875
1570039200 1.7890
1570046400 1.7908
1570053600 1.7911
1570060800 1.7909
1570068000 1.7905
1570075200 1.7902
1570082400 1.7908
1570089600 1.7898
1570096800 1.7896
1570104000 1.7889
1570111200 1.7896
1570118400 1.7892
1570125600 1.8003
1570132800 1.8007
1570140000 1.7990
1570147200 1.8003
1570154400 1.7999
1570161600 1.8000
1570168800 1.7995
1570176000 1.8006
1570183200 1.7995
1570190400 1.7996
1570197600 1.7995
1570204800 1.7996
1570212000 1.7993
1570219200 1.7990
1570226400 1.7986
1570233600 1.7980
1570240800 1.7983
1570248000 1.7982
1570255200 1.7980
1570262400 1.7981
1570269600 1.7988
1570276800 1.7990
1570284000 1.7991
1570291200 1.7988
1570298400 1.7981
1570305600 1.7982
1570312800 1.7983
1570320000 1.7988
1570327200 1.7966
1570334400 1.7982
1570341600 1.7978
1570348800 1.7976
1570356000 1.7982
1570363200 1.7978
1570370400 1.7978
1570377600 1.7977
1570384800 1.7977
1570392000 1.7977
1570399200 1.7981
1570406400 1.7986
1570413600 1.7984
1570420800 1.7976
1570428000 1.7976
1570435200 1.7975
1570442400 1.7975
1570449600 1.7978
1570456800 1.7975
1570464000 1.7964
1570471200 1.7955
1570478400 1.7959
1570485600 1.7952
1570492800 1.7975
1570500000 1.7980
1570507200 1.7951
1570514400 1.7941
1570521600 1.7919
1570528800 1.7946
1570536000 1.7954
1570543200 1.7969
1570550400 1.7973
1570557600 1.7970
1570564800 1.7932
1570572000 1.7931
1570579200 1.7929
1570586400 1.7921
1570593600 1.7966
1570600800 1.7946
1570608000 1.7947
1570615200 1.7951
1570622400 1.7946
1570629600 1.7944
1570636800 1.7964
1570644000 1.7963
1570651200 1.7969
1570658400 1.7964
1570665600 1.7974
1570672800 1.7977
1570680000 1.7983
1570687200 1.7962
1570694400 1.7960
1570701600 1.7956
1570708800 1.7958
1570716000 1.7944
1570723200 1.7939
1570730400 1.7967
1570737600 1.7966
1570744800 1.7983
1570752000 1.7976
1570759200 1.7975
1570766400 1.7971
1570773600 1.7951
1570780800 1.7951
1570788000 1.7946
1570795200 1.7949
1570802400 1.7949
1570809600 1.7949
1570816800 1.7945
1570824000 1.7939
1570831200 1.7942
1570838400 1.7939
1570845600 1.7940
1570852800 1.7939
1570860000 1.7938
1570867200 1.7941
1570874400 1.7942
1570881600 1.7940
1570888800 1.7941
1570896000 1.7941
1570903200 1.7943
1570910400 1.7941
1570917600 1.7939
1570924800 1.7938
1570932000 1.7975
1570939200 1.7977
1570946400 1.7980
1570953600 1.7981
1570960800 1.7980
1570968000 1.7978
1570975200 1.7984
1570982400 1.7984
1570989600 1.7979
1570996800 1.7980
1571004000 1.7979
1571011200 1.7980
1571018400 1.7980
1571025600 1.7980
1571032800 1.7973
1571040000 1.7974
1571047200 1.7971
1571054400 1.7971
1571061600 1.7970
1571068800 1.7969
1571076000 1.7962
1571083200 1.7972
1571090400 1.7967
1571097600 1.7971
1571104800 1.7967
1571112000 1.7968
1571119200 1.7976
1571126400 1.7978
1571133600 1.7976
1571140800 1.7966
1571148000 1.7977
1571155200 1.7975
1571169600 1.7977
1571176800 1.7975
1571184000 1.7989
1571191200 1.7986
1571198400 1.7989
1571205600 1.7989
1571212800 1.7989
1571220000 1.7933
1571227200 1.7925
1571234400 1.7908
1571241600 1.7925
1571248800 1.7927
1571256000 1.7926
1571263200 1.7925
1571270400 1.7920
1571277600 1.7917
1571284800 1.7881
1571292000 1.7883
1571299200 1.7876
1571306400 1.7871
1571313600 1.7912
1571320800 1.7913
1571328000 1.7913
1571335200 1.7948
1571342400 1.7946
1571349600 1.7950
1571356800 1.7947
1571364000 1.7950
1571371200 1.7928
1571378400 1.7948
1571385600 1.7946
1571392800 1.7935
1571400000 1.7939
1571407200 1.7942
1571414400 1.7940
1571421600 1.7941
1571428800 1.7942
1571436000 1.7942
1571443200 1.7938
1571450400 1.7935
1571457600 1.7898
1571464800 1.7936
1571472000 1.7936
1571479200 1.7935
1571486400 1.7941
1571493600 1.7935
1571500800 1.7934
1571508000 1.7928
1571515200 1.7932
1571522400 1.7933
1571529600 1.7932
1571536800 1.7932
1571544000 1.7933
1571551200 1.7935
1571558400 1.7929
1571565600 1.7929
1571572800 1.7941
1571580000 1.7935
1571587200 1.7935
1571594400 1.7934
1571601600 1.7934
1571608800 1.7935
1571616000 1.7934
1571623200 1.7938
1571630400 1.7941
1571637600 1.7940
1571644800 1.7725
1571652000 1.7728
1571659200 1.7724
1571666400 1.7729
1571673600 1.7738
1571680800 1.7732
1571688000 1.7732
1571695200 1.7730
1571702400 1.7730
1571709600 1.7734
1571716800 1.7730
1571724000 1.7728
1571731200 1.7724
1571738400 1.7720
1571745600 1.7725
1571752800 1.7726
1571760000 1.7725
1571767200 1.7729
1571774400 1.7730
1571781600 1.7726
1571788800 1.7733
1571796000 1.7762
1571803200 1.7709
1571810400 1.7737
1571817600 1.7730
1571824800 1.7721
1571832000 1.7721
1571839200 1.7712
1571846400 1.7715
1571853600 1.7714
1571860800 1.7721
1571868000 1.7718
1571875200 1.7717
1571882400 1.7717
1571889600 1.7720
1571896800 1.7726
1571904000 1.7724
1571911200 1.7731
1571918400 1.7730
1571925600 1.7729
1571932800 1.7728
1571940000 1.7718
1571947200 1.7677
1571954400 1.7678
1571961600 1.7688
1571968800 1.7696
1571976000 1.7689
1571983200 1.7686
1571990400 1.7700
1571997600 1.7701
1572004800 1.7697
1572012000 1.7728
1572019200 1.7724
1572026400 1.7723
1572033600 1.7724
1572040800 1.7721
1572048000 1.7722
1572055200 1.7732
1572062400 1.7734
1572069600 1.7733
1572076800 1.7717
1572084000 1.7719
1572091200 1.7777
1572098400 1.7731
1572105600 1.7720
1572112800 1.7717
1572120000 1.7724
1572127200 1.7725
1572134400 1.7724
1572141600 1.7717
1572148800 1.7725
1572156000 1.7722
1572163200 1.7725
1572170400 1.7727
1572177600 1.7688
1572184800 1.7685
1572192000 1.7684
1572199200 1.7730
1572206400 1.7731
1572213600 1.7736
1572220800 1.7732
1572228000 1.7728
1572235200 1.7734
1572242400 1.7732
1572249600 1.7732
1572256800 1.7732
1572264000 1.7732
1572271200 1.7733
1572278400 1.7732
1572285600 1.7732
1572292800 1.7732
1572300000 1.7737
1572307200 1.7732
1572314400 1.7731
1572321600 1.7727
1572328800 1.7735
1572336000 1.7739
1572343200 1.7732
1572350400 1.7728
1572357600 1.7722
1572364800 1.7730
1572372000 1.7715
1572379200 1.7718
1572386400 1.7742
1572393600 1.7742
1572400800 1.7738
1572408000 1.7741
1572415200 1.7738
1572422400 1.7735
1572429600 1.7728
1572436800 1.7728
1572444000 1.7727
1572451200 1.7737
1572458400 1.7735
1572465600 1.7735
1572472800 1.7734
1572480000 1.7731
1572487200 1.7736
1572494400 1.7739
1572501600 1.7745
1572508800 1.7725
1572516000 1.7717
1572523200 1.7715
1572530400 1.7717
1572537600 1.7717
1572544800 1.7729
1572552000 1.7715
1572559200 1.7724
1572566400 1.7739
1572573600 1.7735
1572580800 1.7693
1572588000 1.7735
1572595200 1.7741
1572602400 1.7735
1572609600 1.7745
1572616800 1.7744
1572624000 1.7742
1572631200 1.7733
1572638400 1.7734
1572645600 1.7740
1572652800 1.7740
1572660000 1.7734
1572667200 1.7735
1572674400 1.7746
1572681600 1.7736
1572688800 1.7733
1572696000 1.7735
1572703200 1.7737
1572710400 1.7732
1572717600 1.7727
1572724800 1.7727
1572732000 1.7737
1572739200 1.7736
1572746400 1.7738
1572753600 1.7740
1572760800 1.7740
1572768000 1.7738
1572775200 1.7738
1572782400 1.7725
1572789600 1.7724
1572796800 1.7727
1572804000 1.7715
1572811200 1.7714
1572818400 1.7721
1572825600 1.7744
1572832800 1.7725
1572840000 1.7735
1572847200 1.7736
1572854400 1.7742
1572861600 1.7742
1572868800 1.7740
1572876000 1.7742
1572883200 1.7736
1572890400 1.7725
1572897600 1.7727
1572904800 1.7763
1572912000 1.7766
1572919200 1.7777
1572926400 1.7731
1572933600 1.7758
1572940800 1.7731
1572948000 1.7747
1572955200 1.7748
1572962400 1.7735
1572969600 1.7747
1572976800 1.7743
1572984000 1.7725
1572991200 1.7732
1572998400 1.7736
1573005600 1.7744
1573012800 1.7739
1573020000 1.7714
1573027200 1.7707
1573034400 1.7701
1573041600 1.7701
1573048800 1.7700
1573056000 1.7696
1573063200 1.7727
1573070400 1.7738
1573077600 1.7725
1573084800 1.7734
1573092000 1.7731
1573099200 1.7733
1573106400 1.7731
1573113600 1.7713
1573120800 1.7710
1573128000 1.7722
1573135200 1.7728
1573142400 1.7724
1573149600 1.7725
1573156800 1.7722
1573164000 1.7723
1573171200 1.7783
1573178400 1.7722
1573185600 1.7688
1573192800 1.7724
1573200000 1.7729
1573207200 1.7726
1573214400 1.7727
1573221600 1.7726
1573228800 1.7726
1573236000 1.7728
1573243200 1.7727
1573250400 1.7726
1573257600 1.7726
1573264800 1.7724
1573272000 1.7724
1573279200 1.7727
1573286400 1.7727
1573293600 1.7722
1573300800 1.7708
1573308000 1.7710
1573315200 1.7729
1573322400 1.7712
1573329600 1.7723
1573336800 1.7722
1573344000 1.7723
1573351200 1.7726
1573358400 1.7727
1573365600 1.7711
1573372800 1.7710
1573380000 1.7711
1573387200 1.7709
1573394400 1.7722
1573401600 1.7723
1573408800 1.7703
1573416000 1.7725
1573423200 1.7723
1573430400 1.7726
1573437600 1.7727
1573444800 1.7726
1573452000 1.7707
1573459200 1.7704
1573466400 1.7704
1573473600 1.7705
1573480800 1.7719
1573488000 1.7727
1573495200 1.7724
1573502400 1.7700
1573509600 1.7721
1573516800 1.7724
1573524000 1.7710
1573531200 1.7707
1573538400 1.7708
1573545600 1.7670
1573552800 1.7712
1573560000 1.7710
1573567200 1.7711
1573574400 1.7709
1573581600 1.7712
1573588800 1.7712
1573596000 1.7711
1573603200 1.7714
1573610400 1.7711
1573617600 1.7710
1573624800 1.7706
1573632000 1.7706
1573639200 1.7714
1573646400 1.7721
1573653600 1.7712
1573660800 1.7707
1573668000 1.7713
1573675200 1.7716
1573682400 1.7715
1573689600 1.7712
1573696800 1.7721
1573704000 1.7714
1573711200 1.7717
1573718400 1.7343
1573725600 1.7716
1573732800 1.7716
1573740000 1.7716
1573747200 1.7706
1573754400 1.7705
1573761600 1.7706
1573768800 1.7719
1573776000 1.7714
1573783200 1.7716
1573790400 1.7704
1573797600 1.7702
1573804800 1.7703
1573812000 1.7705
1573819200 1.7705
1573826400 1.7702
1573833600 1.7664
1573840800 1.7667
1573848000 1.7667
1573855200 1.7674
1573862400 1.7708
1573869600 1.7705
1573876800 1.7708
1573884000 1.7705
1573891200 1.7704
1573898400 1.7706
1573905600 1.7702
1573912800 1.7702
1573920000 1.7578
1573927200 1.7589
1573934400 1.7597
1573941600 1.7589
1573948800 1.7586
1573956000 1.7597
1573963200 1.7589
1573970400 1.7589
1573977600 1.7593
1573984800 1.7592
1573992000 1.7594
1573999200 1.7589
1574006400 1.7585
1574013600 1.7588
1574020800 1.7592
1574028000 1.7589
1574035200 1.7590
1574042400 1.7589
1574049600 1.7597
1574056800 1.7598
1574064000 1.7590
1574071200 1.7590
1574078400 1.7587
1574085600 1.7587
1574092800 1.7577
1574100000 1.7539
1574107200 1.7575
1574114400 1.7578
1574121600 1.7580
1574128800 1.7576
1574136000 1.7576
1574143200 1.7577
1574150400 1.7575
1574157600 1.7574
1574164800 1.7571
1574172000 1.7581
1574179200 1.7583
1574186400 1.7588
1574193600 1.7181
1574200800 1.7174
1574208000 1.7178
1574215200 1.7179
1574222400 1.7170
1574229600 1.7168
1574236800 1.7169
1574244000 1.7173
1574251200 1.7175
1574258400 1.7170
1574265600 1.7169
1574272800 1.7167
1574280000 1.7168
1574287200 1.7166
1574294400 1.7162
1574301600 1.7161
1574308800 1.7161
1574316000 1.7157
1574323200 1.7158
1574330400 1.7143
1574337600 1.7138
1574344800 1.7123
1574352000 1.7144
1574359200 1.7158
1574366400 1.7153
1574373600 1.7153
1574380800 1.7151
1574388000 1.7152
1574395200 1.7154
1574402400 1.7152
1574409600 1.7157
1574416800 1.7154
1574424000 1.7207
1574431200 1.7211
1574438400 1.7213
1574445600 1.7215
1574452800 1.7211
1574460000 1.7211
1574467200 1.7224
1574474400 1.7227
1574481600 1.7208
1574488800 1.7215
1574496000 1.7215
1574503200 1.7216
1574510400 1.7218
1574517600 1.7218
1574524800 1.7215
1574532000 1.7216
1574539200 1.7167
1574546400 1.7169
1574553600 1.7167
1574560800 1.7162
1574568000 1.7163
1574575200 1.7165
1574582400 1.7151
1574589600 1.7192
1574596800 1.7212
1574604000 1.7237
1574611200 1.7236
1574618400 1.7237
1574625600 1.7239
1574632800 1.7238
1574640000 1.7237
1574647200 1.7235
1574654400 1.7235
1574661600 1.7648
1574668800 1.7651
1574676000 1.7653
1574683200 1.7653
1574690400 1.7222
1574697600 1.7225
1574704800 1.7206
1574712000 1.7236
1574719200 1.7237
1574726400 1.7238
1574733600 1.7239
1574740800 1.7240
1574748000 1.7240
1574755200 1.7246
1574762400 1.7245
1574769600 1.7241
1574776800 1.7240
1574784000 1.7244
1574791200 1.7204
1574798400 1.7244
1574805600 1.7243
1574812800 1.7240
1574820000 1.7237
1574827200 1.7238
1574834400 1.7653
1574841600 1.7654
1574848800 1.7654
1574856000 1.7641
1574863200 1.7600
1574870400 1.7669
1574877600 1.7675
1574884800 1.7630
1574892000 1.7625
1574899200 1.7634
1574906400 1.7669
1574913600 1.7661
1574920800 1.7659
1574928000 1.7676
1574935200 1.7671
1574942400 1.7667
1574949600 1.7665
1574956800 1.7672
1574964000 1.7680
1574971200 1.7698
1574978400 1.7697
1574985600 1.7690
1574992800 1.7680
1575000000 1.7681
1575007200 1.7681
1575014400 1.7680
1575021600 1.7700
1575028800 1.7700
1575036000 1.7702
1575043200 1.7702
1575050400 1.7285
1575057600 1.7734
1575064800 1.7702
1575072000 1.7703
1575079200 1.7703
1575086400 1.7703
1575093600 1.7702
1575100800 1.7704
1575108000 1.7702
1575115200 1.7707
1575122400 1.7707
1575129600 1.7706
1575136800 1.7707
1575144000 1.7713
1575151200 1.7713
1575158400 1.7715
1575165600 1.7713
1575172800 1.7712
1575180000 1.7713
1575187200 1.7714
1575194400 1.7710
1575201600 1.7715
1575208800 1.7727
1575216000 1.7731
1575223200 1.7727
1575230400 1.7725
1575237600 1.7725
1575244800 1.7711
1575252000 1.7710
1575259200 1.7709
1575266400 1.7707
1575273600 1.7706
1575280800 1.7708
1575288000 1.7710
1575295200 1.7709
1575302400 1.7707
1575309600 1.7709
1575316800 1.7711
1575324000 1.7710
1575331200 1.7712
1575338400 1.7712
1575345600 1.7292
1575352800 1.7715
1575360000 1.7710
1575367200 1.7714
1575374400 1.7707
1575381600 1.7710
1575388800 1.7689
1575396000 1.7695
1575403200 1.7708
1575410400 1.7706
1575417600 1.7708
1575424800 1.7708
1575432000 1.7710
1575439200 1.7708
1575446400 1.7701
1575453600 1.7706
1575460800 1.7698
1575468000 1.7705
1575475200 1.7704
1575482400 1.7704
1575489600 1.7710
1575496800 1.7714
1575504000 1.7721
1575511200 1.7734
1575518400 1.7716
1575525600 1.7711
1575532800 1.7711
1575540000 1.7708
1575547200 1.7713
1575554400 1.7724
1575561600 1.7726
1575568800 1.7726
1575576000 1.7709
1575583200 1.7709
1575590400 1.7713
1575597600 1.7712
1575604800 1.7736
1575612000 1.7708
1575619200 1.7715
1575626400 1.7716
1575633600 1.7718
1575640800 1.7712
1575648000 1.7710
1575655200 1.7720
1575662400 1.7715
1575669600 1.7726
1575676800 1.7726
1575684000 1.7728
1575691200 1.7732
1575698400 1.7726
1575705600 1.7723
1575712800 1.7721
1575720000 1.7720
1575727200 1.7722
1575734400 1.7720
1575741600 1.7699
1575748800 1.7724
1575756000 1.7724
1575763200 1.7725
1575770400 1.7727
1575777600 1.7727
1575784800 1.7726
1575792000 1.7727
1575799200 1.7722
1575806400 1.7728
1575813600 1.7719
1575820800 1.7719
1575828000 1.7729
1575835200 1.7726
1575842400 1.7728
1575849600 1.7724
1575856800 1.7723
1575864000 1.7725
1575871200 1.7720
1575878400 1.7722
1575885600 1.7724
1575892800 1.7721
1575900000 1.7723
1575907200 1.7723
1575914400 1.7717
1575921600 1.7725
1575928800 1.7724
1575936000 1.7724
1575943200 1.7726
1575950400 1.7718
1575957600 1.7720
1575964800 1.7721
1575972000 1.7702
1575979200 1.7693
1575986400 1.7696
1575993600 1.7695
1576000800 1.7694
1576008000 1.7690
1576015200 1.7697
1576022400 1.7698
1576029600 1.7708
1576036800 1.7697
1576044000 1.7696
1576051200 1.7702
1576058400 1.7684
1576065600 1.7695
1576072800 1.7695
1576080000 1.7688
1576087200 1.7687
1576094400 1.7691
1576101600 1.7279
1576108800 1.7285
1576116000 1.7281
1576123200 1.7285
1576130400 1.7701
1576137600 1.7698
1576144800 1.7701
1576152000 1.7699
1576159200 1.7701
1576166400 1.7699
1576173600 1.7700
1576180800 1.7700
1576188000 1.7702
1576195200 1.7704
1576202400 1.7699
1576209600 1.7700
1576216800 1.7697
1576224000 1.7694
1576231200 1.7696
1576238400 1.7700
1576245600 1.7702
1576252800 1.7704
1576260000 1.7702
1576267200 1.7709
1576274400 1.7707
1576281600 1.7713
1576288800 1.7706
1576296000 1.7708
1576303200 1.7712
1576310400 1.7714
1576317600 1.7718
1576324800 1.7717
1576332000 1.7713
1576339200 1.7707
1576346400 1.7711
1576353600 1.7699
1576360800 1.7697
1576368000 1.7692
1576375200 1.7695
1576382400 1.7714
1576389600 1.7711
1576396800 1.7712
1576404000 1.7713
1576411200 1.7714
1576418400 1.7713
1576425600 1.7618
1576432800 1.7617
1576440000 1.7617
1576447200 1.7618
1576454400 1.7618
1576461600 1.7609
1576468800 1.7610
1576476000 1.7708
1576483200 1.7709
1576490400 1.7712
1576497600 1.7714
1576504800 1.7708
1576512000 1.7710
1576519200 1.7712
1576526400 1.7714
1576533600 1.7714
1576540800 1.7712
1576548000 1.7710
1576555200 1.7711
1576562400 1.7712
1576569600 1.7711
1576576800 1.7711
1576584000 1.7713
1576591200 1.7670
1576598400 1.7676
1576605600 1.7663
1576612800 1.7710
1576620000 1.7712
1576627200 1.7712
1576634400 1.7705
1576641600 1.7702
1576648800 1.7690
1576656000 1.7688
1576663200 1.7696
1576670400 1.7697
1576677600 1.7694
1576684800 1.7688
1576692000 1.7674
1576699200 1.7663
1576706400 1.7678
1576713600 1.7680
1576720800 1.7664
1576728000 1.7665
1576735200 1.7661
1576742400 1.7691
1576749600 1.7673
1576756800 1.7674
1576764000 1.7674
1576771200 1.7675
1576778400 1.7675
1576785600 1.7642
1576792800 1.7640
1576800000 1.7638
1576807200 1.7636
1576814400 1.7636
1576821600 1.7633
1576828800 1.7675
1576836000 1.7664
1576843200 1.7674
1576850400 1.7670
1576857600 1.7668
1576864800 1.7668
1576872000 1.7655
1576879200 1.7668
1576886400 1.7665
1576893600 1.7666
1576900800 1.7672
1576908000 1.7669
1576915200 1.7662
1576922400 1.7663
1576929600 1.7666
1576936800 1.7663
1576944000 1.7651
1576951200 1.7635
1576958400 1.7649
1576965600 1.7649
1576972800 1.7649
1576980000 1.7651
1576987200 1.7649
1576994400 1.7650
1577001600 1.7644
1577008800 1.7649
1577016000 1.7650
1577023200 1.7662
1577030400 1.7660
1577037600 1.7660
1577044800 1.7660
1577052000 1.7660
1577059200 1.7663
1577066400 1.7663
1577073600 1.7662
1577080800 1.7669
1577088000 1.7663
1577095200 1.7661
1577102400 1.7662
1577109600 1.7655
1577116800 1.7656
1577124000 1.7659
1577131200 1.7669
1577138400 1.7668
1577145600 1.7667
1577152800 1.7665
1577160000 1.7659
1577167200 1.7662
1577174400 1.7662
1577181600 1.7665
1577188800 1.7665
1577196000 1.7664
1577203200 1.7666
1577210400 1.7663
1577217600 1.7663
1577224800 1.7664
1577232000 1.7661
1577239200 1.7664
1577246400 1.7659
1577253600 1.7659
1577260800 1.7659
1577268000 1.7658
1577275200 1.7657
1577282400 1.7660
1577289600 1.7658
1577296800 1.7659
1577304000 1.7654
1577311200 1.7656
1577318400 1.7661
1577325600 1.7660
1577332800 1.7659
1577340000 1.7660
1577347200 1.7652
1577354400 1.7657
1577361600 1.7654
1577368800 1.7652
1577376000 1.7653
1577383200 1.7650
1577390400 1.7656
1577397600 1.7658
1577404800 1.7657
1577412000 1.7659
1577419200 1.7625
1577426400 1.7656
1577433600 1.7656
1577440800 1.7652
1577448000 1.7654
1577455200 1.7656
1577462400 1.7651
1577469600 1.7658
1577476800 1.7659
1577484000 1.7658
1577491200 1.7658
1577498400 1.7642
1577505600 1.7658
1577512800 1.7656
1577520000 1.7657
1577527200 1.7657
1577534400 1.7658
1577541600 1.7659
1577548800 1.7654
1577556000 1.7655
1577563200 1.7663
1577570400 1.7663
1577577600 1.7663
1577584800 1.7662
1577592000 1.7664
1577599200 1.7665
1577606400 1.7665
1577613600 1.7669
1577620800 1.7579
1577628000 1.7578
1577635200 1.7576
1577642400 1.7576
1577649600 1.7670
1577656800 1.7677
1577664000 1.7679
1577671200 1.7678
1577678400 1.7679
1577685600 1.7677
1577692800 1.7675
1577700000 1.7675
1577707200 1.7677
1577714400 1.7675
1577721600 1.7660
1577728800 1.7662
1577736000 1.7659
1577743200 1.7657
1577750400 1.7673
1577757600 1.7673
1577764800 1.7673
1577772000 1.7670
1577779200 1.7673
1577786400 1.7670
1577793600 1.7675
1577800800 1.7672
1577808000 1.7670
1577815200 1.7669
1577822400 1.7671
1577829600 1.7672
1577836800 1.7672
1577844000 1.7673
1577851200 1.7675
1577858400 1.7675
1577865600 1.7679
1577872800 1.7680
1577880000 1.7682
1577887200 1.7684
1577894400 1.7683
1577901600 1.7678
1577908800 1.7676
1577916000 1.7677
1577923200 1.7678
1577930400 1.7677
1577937600 1.7674
1577944800 1.7673
1577952000 1.7675
1577959200 1.7672
1577966400 1.7668
1577973600 1.7670
1577980800 1.7674
1577988000 1.7674
1577995200 1.7674
1578002400 1.7671
1578009600 1.7669
1578016800 1.7670
1578024000 1.7670
1578031200 1.7676
1578038400 1.7669
1578045600 1.7667
1578052800 1.7667
1578060000 1.7668
1578067200 1.7668
1578074400 1.7672
1578081600 1.7666
1578088800 1.7672
1578096000 1.7671
1578103200 1.7667
1578110400 1.7668
1578117600 1.7667
1578124800 1.7669
1578132000 1.7681
1578139200 1.7675
1578146400 1.7669
1578153600 1.7675
1578160800 1.7673
1578168000 1.7674
1578175200 1.7675
1578182400 1.7674
1578189600 1.7676
1578196800 1.7673
1578204000 1.7674
1578211200 1.7675
1578218400 1.7671
1578225600 1.7658
1578232800 1.7664
1578240000 1.7668
1578247200 1.7670
1578254400 1.7671
1578261600 1.7670
1578268800 1.7669
1578276000 1.7669
1578283200 1.7668
1578290400 1.7670
1578297600 1.7668
1578304800 1.7662
1578312000 1.7671
1578319200 1.7669
1578326400 1.7671
1578333600 1.7673
1578340800 1.7677
1578348000 1.7674
1578355200 1.7668
1578362400 1.7667
1578369600 1.7673
1578376800 1.7679
1578384000 1.7682
1578391200 1.7663
1578398400 1.7665
1578405600 1.7668
1578412800 1.7669
1578420000 1.7666
1578427200 1.7663
1578434400 1.7662
1578441600 1.7662
1578448800 1.7662
1578456000 1.7661
1578463200 1.7666
1578470400 1.7651
1578477600 1.7674
1578484800 1.7676
1578492000 1.7672
1578499200 1.7674
1578506400 1.7670
1578513600 1.7641
1578520800 1.7640
1578528000 1.7646
1578535200 1.7678
1578542400 1.7675
1578549600 1.7675
1578556800 1.7675
1578564000 1.7673
1578571200 1.7666
1578578400 1.7664
1578585600 1.7661
1578592800 1.7662
1578600000 1.7654
1578607200 1.7664
1578614400 1.7661
1578621600 1.7660
1578628800 1.7663
1578636000 1.7663
1578643200 1.7660
1578650400 1.7656
1578657600 1.7662
1578664800 1.7661
1578672000 1.7656
1578679200 1.7658
1578686400 1.7659
1578693600 1.7662
1578700800 1.7663
1578708000 1.7658
1578715200 1.7667
1578722400 1.7670
1578729600 1.7664
1578736800 1.7670
1578744000 1.7671
1578751200 1.7671
1578758400 1.7671
1578765600 1.7661
1578772800 1.7676
1578780000 1.7674
1578787200 1.7670
1578794400 1.7669
1578801600 1.7668
1578808800 1.7668
1578816000 1.7667
1578823200 1.7663
1578830400 1.7666
1578837600 1.7662
1578844800 1.7665
1578852000 1.7650
1578859200 1.7636
1578866400 1.7635
1578873600 1.7644
1578880800 1.7640
1578888000 1.7642
1578895200 1.7626
1578902400 1.7625
1578909600 1.7626
1578916800 1.7627
1578924000 1.7614
1578931200 1.7605
1578938400 1.7622
1578945600 1.7634
1578952800 1.7625
1578960000 1.7621
1578967200 1.7616
1578974400 1.7614
1578981600 1.7622
1578988800 1.7619
1578996000 1.7623
1579003200 1.7629
1579010400 1.7624
1579017600 1.7618
1579024800 1.7620
1579032000 1.7622
1579039200 1.7618
1579046400 1.7621
1579053600 1.7623
1579060800 1.7629
1579068000 1.7624
1579075200 1.7625
1579082400 1.7624
1579089600 1.7624
1579096800 1.7621
1579104000 1.7624
1579111200 1.7623
1579118400 1.7620
1579125600 1.7616
1579132800 1.7610
1579140000 1.7620
1579147200 1.7615
1579154400 1.7610
1579161600 1.7607
1579168800 1.7608
1579176000 1.7608
1579183200 1.7602
1579190400 1.7611
1579197600 1.7611
1579204800 1.7607
1579212000 1.7604
1579219200 1.7611
1579226400 1.7611
1579233600 1.7610
1579240800 1.7610
1579248000 1.7605
1579255200 1.7604
1579262400 1.7604
1579269600 1.7609
1579276800 1.7605
1579284000 1.7612
1579291200 1.7611
1579298400 1.7611
1579305600 1.7613
1579312800 1.7609
1579320000 1.7607
1579327200 1.7611
1579334400 1.7605
1579341600 1.7602
1579348800 1.7602
1579356000 1.7604
1579363200 1.7599
1579370400 1.7600
1579377600 1.7597
1579384800 1.7603
1579392000 1.7608
1579399200 1.7604
1579406400 1.7600
1579413600 1.7611
1579420800 1.7608
1579428000 1.7605
1579435200 1.7603
1579442400 1.7604
1579449600 1.7584
1579456800 1.7580
1579464000 1.7601
1579471200 1.7595
1579478400 1.7599
1579485600 1.7597
1579492800 1.7613
1579500000 1.7616
1579507200 1.7619
1579514400 1.7633
1579521600 1.7627
1579528800 1.7641
1579536000 1.7627
1579543200 1.7637
1579550400 1.7633
1579557600 1.7631
1579564800 1.7637
1579572000 1.7632
1579579200 1.7638
1579586400 1.7637
1579593600 1.7647
1579600800 1.7644
1579608000 1.7631
1579615200 1.7634
1579622400 1.7632
1579629600 1.7631
1579636800 1.7630
1579644000 1.7634
1579651200 1.7638
1579658400 1.7637
1579665600 1.7635
1579672800 1.7635
1579680000 1.7604
1579687200 1.7628
1579694400 1.7624
1579701600 1.7625
1579708800 1.7623
1579716000 1.7610
1579723200 1.7614
1579730400 1.7611
1579737600 1.7613
1579744800 1.7612
1579752000 1.7614
1579759200 1.7616
1579766400 1.7613
1579773600 1.7647
1579780800 1.7647
1579788000 1.7642
1579795200 1.7623
1579802400 1.7625
1579809600 1.7624
1579816800 1.7624
1579824000 1.7626
1579831200 1.7628
1579838400 1.7631
1579845600 1.7627
1579852800 1.7629
1579860000 1.7628
1579867200 1.7630
1579874400 1.7626
1579881600 1.7628
1579888800 1.7627
1579896000 1.7632
1579903200 1.7637
1579910400 1.7642
1579917600 1.7642
1579924800 1.7635
1579932000 1.7633
1579939200 1.7635
1579946400 1.7637
1579953600 1.7638
1579960800 1.7637
1579968000 1.7635
1579975200 1.7637
1579982400 1.7639
1579989600 1.7639
1579996800 1.7639
1580004000 1.7637
1580011200 1.7631
1580018400 1.7631
1580025600 1.7638
1580032800 1.7637
1580040000 1.7633
1580047200 1.7637
1580054400 1.7638
1580061600 1.7636
1580068800 1.7637
1580076000 1.7640
1580083200 1.7636
1580090400 1.7636
1580097600 1.7641
1580104800 1.7635
1580112000 1.7644
1580119200 1.7635
1580126400 1.7633
1580133600 1.7634
1580140800 1.7626
1580148000 1.7629
1580155200 1.7630
1580162400 1.7601
1580169600 1.7600
1580176800 1.7626
1580184000 1.7625
1580191200 1.7629
1580198400 1.7626
1580205600 1.7633
1580212800 1.7625
1580220000 1.7627
1580227200 1.7625
1580234400 1.7625
1580241600 1.7611
1580248800 1.7612
1580256000 1.7608
1580263200 1.7607
1580270400 1.7567
1580277600 1.7584
1580284800 1.7590
1580292000 1.7582
1580299200 1.7588
1580306400 1.7581
1580313600 1.7598
1580320800 1.7568
1580328000 1.7565
1580335200 1.7556
1580342400 1.7544
1580349600 1.7556
1580356800 1.7561
1580364000 1.7561
1580371200 1.7530
1580378400 1.7559
1580385600 1.7563
1580392800 1.7556
1580400000 1.7556
1580407200 1.7555
1580414400 1.7558
1580421600 1.7504
1580428800 1.7502
1580436000 1.7560
1580443200 1.7562
1580450400 1.7561
1580457600 1.7566
1580464800 1.7559
1580472000 1.7566
1580479200 1.7564
1580486400 1.7567
1580493600 1.7565
1580500800 1.7567
1580508000 1.7576
1580515200 1.7572
1580522400 1.7576
1580529600 1.7572
1580536800 1.7572
1580544000 1.7572
1580551200 1.7573
1580558400 1.7574
1580565600 1.7575
1580572800 1.7575
1580580000 1.7575
1580587200 1.7577
1580594400 1.7580
1580601600 1.7577
1580608800 1.7576
1580623200 1.7167
1580630400 1.7580
1580637600 1.7579
1580644800 1.7577
1580652000 1.7579
1580659200 1.7577
1580666400 1.7573
1580673600 1.7574
1580680800 1.7576
1580688000 1.7574
1580695200 1.7573
1580702400 1.7574
1580709600 1.7575
1580716800 1.7574
1580724000 1.7575
1580731200 1.7572
1580738400 1.7574
1580745600 1.7579
1580752800 1.7576
1580760000 1.7579
1580767200 1.7577
1580774400 1.7580
1580781600 1.7581
1580788800 1.7579
1580796000 1.7581
1580803200 1.7579
1580810400 1.7576
1580817600 1.7576
1580824800 1.7576
1580832000 1.7572
1580839200 1.7575
1580846400 1.7576
1580853600 1.7573
1580860800 1.7583
1580868000 1.7576
1580875200 1.7578
1580882400 1.7576
1580889600 1.7565
1580896800 1.7575
1580904000 1.7566
1580911200 1.7568
1580918400 1.7569
1580925600 1.7555
1580932800 1.7551
1580940000 1.7549
1580947200 1.7550
1580954400 1.7553
1580961600 1.7558
1580968800 1.7554
1580976000 1.7554
1580983200 1.7554
1580990400 1.7550
1580997600 1.7549
1581004800 1.7551
1581012000 1.7545
1581019200 1.7517
1581026400 1.7516
1581033600 1.7513
1581040800 1.7504
1581048000 1.7530
1581055200 1.7533
1581062400 1.7535
1581069600 1.7529
1581076800 1.7531
1581084000 1.7511
1581091200 1.7528
1581098400 1.7530
1581105600 1.7528
1581112800 1.7532
1581120000 1.7534
1581127200 1.7533
1581134400 1.7527
1581141600 1.7534
1581148800 1.7527
1581156000 1.7518
1581163200 1.7515
1581170400 1.7515
1581177600 1.7517
1581184800 1.7522
1581192000 1.7517
1581199200 1.7516
1581206400 1.7518
1581213600 1.7519
1581220800 1.7519
1581228000 1.7517
1581235200 1.7519
1581242400 1.7520
1581249600 1.7520
1581256800 1.7520
1581264000 1.7520
1581271200 1.7514
1581278400 1.7517
1581285600 1.7517
1581292800 1.7515
1581300000 1.7519
1581307200 1.7514
1581314400 1.7517
1581321600 1.7514
1581328800 1.7507
1581336000 1.7513
1581343200 1.7513
1581350400 1.7512
1581357600 1.7510
1581364800 1.7508
1581372000 1.7506
1581379200 1.7501
1581386400 1.7493
1581393600 1.7498
1581400800 1.7507
1581408000 1.7500
1581415200 1.7499
1581422400 1.7494
1581429600 1.7493
1581436800 1.7487
1581444000 1.7496
1581451200 1.7497
1581458400 1.7468
1581465600 1.7469
1581472800 1.7467
1581480000 1.7472
1581487200 1.7478
1581494400 1.7465
1581501600 1.7484
1581508800 1.7490
1581516000 1.7488
1581523200 1.7487
1581530400 1.7495
1581537600 1.7494
1581544800 1.7496
1581552000 1.7490
1581559200 1.7487
1581566400 1.7485
1581573600 1.7484
1581580800 1.7486
1581588000 1.7487
1581595200 1.7485
1581602400 1.7486
1581609600 1.7484
1581616800 1.7485
1581624000 1.7483
1581631200 1.7485
1581638400 1.7490
1581645600 1.7489
1581652800 1.7498
1581660000 1.7492
1581667200 1.7490
1581674400 1.7440
1581681600 1.7483
1581688800 1.7482
1581696000 1.7480
1581703200 1.7477
1581710400 1.7475
1581717600 1.7468
1581724800 1.7470
1581732000 1.7478
1581739200 1.7481
1581746400 1.7484
1581753600 1.7486
1581760800 1.7484
1581768000 1.7466
1581775200 1.7465
1581782400 1.7468
1581789600 1.7469
1581796800 1.7477
1581804000 1.7481
1581811200 1.7478
1581818400 1.7479
1581825600 1.7485
1581832800 1.7485
1581840000 1.7482
1581847200 1.7483
1581854400 1.7485
1581861600 1.7492
1581868800 1.7492
1581876000 1.7080
1581883200 1.7491
1581890400 1.7493
1581897600 1.7494
1581904800 1.7492
1581912000 1.7496
1581919200 1.7502
1581926400 1.7500
1581933600 1.7485
1581940800 1.7491
1581948000 1.7499
1581955200 1.7500
1581962400 1.7495
1581969600 1.7498
1581976800 1.7493
1581984000 1.7489
1581991200 1.7484
1581998400 1.7484
1582005600 1.7480
1582012800 1.7481
1582020000 1.7476
1582027200 1.7476
1582034400 1.7489
1582041600 1.7452
1582048800 1.7489
1582056000 1.7490
1582063200 1.7496
1582070400 1.7495
1582077600 1.7494
1582084800 1.7494
1582092000 1.7495
1582099200 1.7492
1582106400 1.7487
1582113600 1.7478
1582120800 1.7488
1582128000 1.7488
1582135200 1.7493
1582142400 1.7491
1582149600 1.7494
1582156800 1.7498
1582164000 1.7491
1582171200 1.7488
1582178400 1.7492
1582185600 1.7498
1582192800 1.7491
1582200000 1.7491
1582207200 1.7483
1582214400 1.7487
1582221600 1.7476
1582228800 1.7478
1582236000 1.7477
1582243200 1.7480
1582250400 1.7420
1582257600 1.7476
1582264800 1.7439
1582272000 1.7441
1582279200 1.7444
1582286400 1.7442
1582293600 1.7443
1582300800 1.7436
1582308000 1.7434
1582315200 1.7440
1582322400 1.7436
1582329600 1.7416
1582336800 1.7417
1582344000 1.7435
1582351200 1.7439
1582358400 1.7438
1582365600 1.7470
1582372800 1.7473
1582380000 1.7478
1582387200 1.7481
1582394400 1.7480
1582401600 1.7484
1582408800 1.7483
1582416000 1.7483
1582423200 1.7481
1582430400 1.7482
1582437600 1.7482
1582444800 1.7479
1582452000 1.7480
1582459200 1.7479
1582466400 1.7481
1582473600 1.7479
1582480800 1.7468
1582488000 1.7468
1582495200 1.7466
1582502400 1.7463
1582509600 1.7460
1582516800 1.7448
1582524000 1.7475
1582531200 1.7484
1582538400 1.7472
1582545600 1.7472
1582552800 1.7472
1582560000 1.7478
1582567200 1.7483
1582574400 1.7485
1582581600 1.7475
1582588800 1.7475
1582596000 1.7470
1582603200 1.7469
1582610400 1.7467
1582617600 1.7473
1582624800 1.7487
1582632000 1.7492
1582639200 1.7458
1582646400 1.7461
1582653600 1.7498
1582660800 1.7497
1582668000 1.7491
1582675200 1.7489
1582682400 1.7493
1582689600 1.7441
1582696800 1.7467
1582704000 1.7478
1582711200 1.7474
1582718400 1.7473
1582725600 1.7473
1582732800 1.7471
1582740000 1.7481
1582747200 1.7486
1582754400 1.7485
1582761600 1.7491
1582768800 1.7494
1582776000 1.7492
1582783200 1.7539
1582790400 1.7536
1582797600 1.7528
1582804800 1.7526
1582812000 1.7518
1582819200 1.7523
1582826400 1.7521
1582833600 1.7509
1582840800 1.7507
1582848000 1.7508
1582855200 1.7505
1582862400 1.7507
1582869600 1.7524
1582876800 1.7532
1582884000 1.7527
1582891200 1.7523
1582898400 1.7528
1582905600 1.7525
1582912800 1.7503
1582920000 1.7503
1582927200 1.7522
1582934400 1.7519
1582941600 1.7519
1582948800 1.7523
1582956000 1.7520
1582963200 1.7516
1582970400 1.7514
1582977600 1.7422
1582984800 1.7421
1582992000 1.7398
1582999200 1.7395
1583006400 1.7396
1583013600 1.7393
1583020800 1.7389
1583028000 1.7393
1583035200 1.7393
1583042400 1.7392
1583049600 1.7392
1583056800 1.7392
1583064000 1.7388
1583071200 1.7395
1583078400 1.7396
1583085600 1.7401
1583092800 1.7410
1583100000 1.7408
1583107200 1.7409
1583114400 1.7408
1583121600 1.7408
1583128800 1.7411
1583136000 1.7401
1583143200 1.7387
1583150400 1.7385
1583157600 1.7389
1583164800 1.7392
1583172000 1.7394
1583179200 1.7393
1583186400 1.7374
1583193600 1.7366
1583200800 1.7393
1583208000 1.7387
1583215200 1.7386
1583222400 1.7390
1583229600 1.7392
1583236800 1.7394
1583244000 1.7473
1583251200 1.7477
1583258400 1.7456
1583265600 1.7477
1583272800 1.7490
1583280000 1.7470
1583287200 1.7466
1583294400 1.7430
1583301600 1.7451
1583308800 1.7460
1583316000 1.7442
1583323200 1.7445
1583330400 1.7438
1583337600 1.7438
1583344800 1.7415
1583352000 1.7446
1583359200 1.7441
1583366400 1.7463
1583373600 1.7461
1583380800 1.7457
1583388000 1.7461
1583395200 1.7461
1583402400 1.7464
1583409600 1.7453
1583416800 1.7455
1583424000 1.7451
1583431200 1.7456
1583438400 1.7464
1583445600 1.7432
1583452800 1.7462
1583460000 1.7449
1583467200 1.7444
1583474400 1.7447
1583481600 1.7436
1583488800 1.7361
1583496000 1.7442
1583503200 1.7405
1583510400 1.7446
1583517600 1.7418
1583524800 1.7419
1583532000 1.7421
1583539200 1.7419
1583546400 1.7417
1583553600 1.7417
1583560800 1.7413
1583568000 1.7415
1583575200 1.7417
1583582400 1.7419
1583589600 1.7417
1583596800 1.7414
1583604000 1.7415
1583611200 1.7416
1583618400 1.7390
1583625600 1.7412
1583632800 1.7408
1583640000 1.7413
1583647200 1.7420
1583654400 1.7412
1583661600 1.7412
1583668800 1.7414
1583676000 1.7416
1583683200 1.7416
1583690400 1.7417
1583697600 1.7419
1583704800 1.7415
1583712000 1.7408
1583719200 1.7408
1583726400 1.7414
1583733600 1.7380
1583740800 1.7408
1583748000 1.7413
1583755200 1.7413
1583762400 1.7405
1583769600 1.7414
1583776800 1.7365
1583784000 1.7401
1583791200 1.7398
1583798400 1.7399
1583805600 1.7395
1583812800 1.7391
1583820000 1.7391
1583827200 1.7398
1583834400 1.7399
1583841600 1.7399
1583848800 1.7396
1583856000 1.7393
1583863200 1.7386
1583870400 1.7389
1583877600 1.7401
1583884800 1.7391
1583892000 1.7378
1583899200 1.7390
1583906400 1.7381
1583913600 1.7380
1583920800 1.7384
1583928000 1.7379
1583935200 1.7384
1583942400 1.7380
1583949600 1.7383
1583956800 1.7376
1583964000 1.7379
1583971200 1.7382
1583978400 1.7377
1583985600 1.7377
1583992800 1.7381
1584000000 1.7376
1584007200 1.7377
1584014400 1.7375
1584021600 1.7376
1584028800 1.7381
1584036000 1.7387
1584043200 1.7382
1584050400 1.7387
1584057600 1.7387
1584064800 1.7387
1584072000 1.7372
1584079200 1.7364
1584086400 1.7368
1584093600 1.7384
1584100800 1.7387
1584108000 1.7380
1584115200 1.7381
1584122400 1.7384
1584129600 1.7405
1584136800 1.7418
1584144000 1.7407
1584151200 1.7404
1584158400 1.7404
1584165600 1.7398
1584172800 1.7410
1584180000 1.7012
1584187200 1.6999
1584194400 1.7400
1584201600 1.7322
1584208800 1.7323
1584216000 1.7324
1584223200 1.7323
1584230400 1.7314
1584237600 1.7328
1584244800 1.7320
1584252000 1.7363
1584259200 1.7366
1584266400 1.7363
1584273600 1.7362
1584280800 1.7363
1584288000 1.7361
1584295200 1.7322
1584302400 1.7322
1584309600 1.7324
1584316800 1.7321
1584324000 1.7326
1584331200 1.7330
1584338400 1.7329
1584345600 1.7328
1584352800 1.7330
1584360000 1.7332
1584367200 1.7330
1584374400 1.7330
1584381600 1.7343
1584388800 1.7345
1584396000 1.7346
1584403200 1.7346
1584410400 1.7350
1584417600 1.7347
1584424800 1.7346
1584432000 1.7349
1584439200 1.7346
1584446400 1.7348
1584453600 1.7346
1584460800 1.7351
1584468000 1.7339
1584475200 1.7343
1584482400 1.7341
1584489600 1.7337
1584496800 1.7336
1584504000 1.7339
1584511200 1.7337
1584518400 1.7329
1584525600 1.7325
1584532800 1.7326
1584540000 1.7310
1584547200 1.7322
1584554400 1.7315
1584561600 1.7314
1584568800 1.7315
1584576000 1.7320
1584583200 1.7313
1584590400 1.7322
1584597600 1.7322
1584604800 1.7288
1584612000 1.7317
1584619200 1.7303
1584626400 1.7306
1584633600 1.7310
1584640800 1.7308
1584648000 1.7304
1584655200 1.7304
1584662400 1.7301
1584669600 1.7308
1584676800 1.7304
1584684000 1.7318
1584691200 1.7317
1584698400 1.7326
1584705600 1.7314
1584712800 1.7289
1584720000 1.7301
1584727200 1.7311
1584734400 1.7312
1584741600 1.7308
1584748800 1.7305
1584756000 1.7316
1584763200 1.7315
1584770400 1.7317
1584777600 1.7315
1584784800 1.7315
1584792000 1.7312
1584799200 1.7310
1584806400 1.7308
1584813600 1.7293
1584820800 1.7298
1584828000 1.7299
1584835200 1.7299
1584842400 1.7308
1584849600 1.7308
1584856800 1.7308
1584864000 1.7308
1584871200 1.7302
1584878400 1.7305
1584885600 1.7313
1584892800 1.7305
1584900000 1.7306
1584907200 1.7307
1584914400 1.7308
1584921600 1.7305
1584928800 1.7289
1584936000 1.7301
1584943200 1.7306
1584950400 1.7302
1584957600 1.7303
1584964800 1.7299
1584972000 1.7296
1584979200 1.7296
1584986400 1.7288
1584993600 1.7295
1585000800 1.7295
1585008000 1.7297
1585015200 1.7289
1585022400 1.7293
1585029600 1.7298
1585036800 1.7301
1585044000 1.7297
1585051200 1.7286
1585058400 1.7284
1585065600 1.7286
1585072800 1.7277
1585080000 1.7283
1585087200 1.7281
1585094400 1.7276
1585101600 1.7272
1585108800 1.7275
1585116000 1.7277
1585123200 1.7276
1585130400 1.7274
1585137600 1.7275
1585144800 1.7273
1585152000 1.7272
1585159200 1.7272
1585166400 1.7285
1585173600 1.7284
1585180800 1.7278
1585188000 1.7280
1585195200 1.7282
1585202400 1.7281
1585209600 1.7273
1585216800 1.7260
1585224000 1.7265
1585231200 1.7262
1585238400 1.7261
1585245600 1.7262
1585252800 1.7259
1585260000 1.7254
1585267200 1.7253
1585274400 1.7264
1585281600 1.7264
1585288800 1.7262
1585296000 1.7259
1585303200 1.7255
1585310400 1.7249
1585317600 1.7250
1585324800 1.7269
1585332000 1.7253
1585339200 1.7259
1585346400 1.7256
1585353600 1.7238
1585360800 1.7240
1585368000 1.7235
1585375200 1.7247
1585382400 1.7241
1585389600 1.7236
1585396800 1.7244
1585404000 1.7238
1585411200 1.7235
1585418400 1.7241
1585425600 1.7249
1585432800 1.7239
1585440000 1.6835
1585447200 1.7240
1585454400 1.7250
1585461600 1.7243
1585468800 1.7236
1585476000 1.7234
1585483200 1.7235
1585490400 1.7242
1585497600 1.7230
1585504800 1.7226
1585512000 1.7232
1585519200 1.7234
1585526400 1.7233
1585533600 1.7233
1585540800 1.7237
1585548000 1.7237
1585555200 1.7234
1585562400 1.7237
1585569600 1.7246
1585576800 1.7242
1585584000 1.7242
1585591200 1.7243
1585598400 1.7241
1585605600 1.7244
1585612800 1.7236
1585620000 1.7248
1585627200 1.7251
1585634400 1.7253
1585641600 1.7255
1585648800 1.7253
1585656000 1.7261
1585663200 1.7256
1585670400 1.7254
1585677600 1.7257
1585684800 1.7256
1585692000 1.7263
1585699200 1.7270
1585706400 1.7268
1585713600 1.7268
1585720800 1.7270
1585728000 1.7272
1585735200 1.7267
1585742400 1.7270
1585749600 1.7280
1585756800 1.7276
1585764000 1.7329
1585771200 1.7328
1585778400 1.7328
1585785600 1.7324
1585792800 1.7324
1585800000 1.7325
1585807200 1.7326
1585814400 1.7329
1585821600 1.7322
1585828800 1.7325
1585836000 1.7328
1585843200 1.7321
1585850400 1.7297
1585857600 1.7297
1585864800 1.7314
1585872000 1.7339
1585879200 1.7329
1585886400 1.7331
1585893600 1.7328
1585900800 1.7324
1585908000 1.6916
1585915200 1.6911
1585922400 1.6911
1585929600 1.6912
1585936800 1.6914
1585944000 1.6910
1585951200 1.6913
1585958400 1.6911
1585965600 1.6914
1585972800 1.6917
1585980000 1.6915
1585987200 1.6915
1585994400 1.6911
1586001600 1.6920
1586008800 1.6911
1586016000 1.6918
1586023200 1.6909
1586030400 1.6917
1586037600 1.6912
1586044800 1.6913
1586052000 1.6911
1586059200 1.6915
1586066400 1.6915
1586073600 1.6925
1586080800 1.6918
1586088000 1.6922
1586095200 1.6927
1586102400 1.6921
1586109600 1.6914
1586116800 1.6927
1586124000 1.6922
1586131200 1.6921
1586138400 1.6907
1586145600 1.6912
1586152800 1.6908
1586160000 1.6907
1586167200 1.6900
1586174400 1.6903
1586181600 1.6903
1586188800 1.6900
1586196000 1.6850
1586203200 1.6851
1586210400 1.6851
1586217600 1.6851
1586224800 1.6850
1586232000 1.6859
1586239200 1.6848
1586246400 1.6856
1586253600 1.7257
1586260800 1.7258
1586268000 1.7251
1586275200 1.7253
1586282400 1.7262
1586289600 1.7261
1586296800 1.7260
1586304000 1.7263
1586311200 1.7261
1586318400 1.7262
1586325600 1.7262
1586332800 1.7264
1586340000 1.7260
1586347200 1.7260
1586354400 1.7251
1586361600 1.7243
1586368800 1.7254
1586376000 1.7258
1586383200 1.7256
1586390400 1.7183
1586397600 1.7255
1586404800 1.7259
1586412000 1.7264
1586419200 1.7269
1586426400 1.7268
1586433600 1.7267
1586440800 1.7259
1586448000 1.7263
1586455200 1.7267
1586462400 1.7255
1586469600 1.7250
1586476800 1.7246
1586484000 1.7250
1586491200 1.7251
1586498400 1.7257
1586505600 1.7253
1586512800 1.7251
1586520000 1.7247
1586527200 1.7246
1586534400 1.7243
1586541600 1.7244
1586548800 1.7248
1586556000 1.7246
1586563200 1.7246
1586570400 1.7245
1586577600 1.7249
1586584800 1.7252
1586592000 1.7245
1586599200 1.7241
1586606400 1.7239
1586613600 1.7249
1586620800 1.7230
1586628000 1.7262
1586635200 1.7263
1586642400 1.7259
1586649600 1.7258
1586656800 1.7257
1586664000 1.7258
1586671200 1.7258
1586678400 1.7260
1586685600 1.7260
1586692800 1.7261
1586700000 1.7262
1586707200 1.7263
1586714400 1.7264
1586721600 1.7265
1586728800 1.7265
1586736000 1.7271
1586743200 1.7269
1586750400 1.7249
1586757600 1.7252
1586764800 1.7253
1586772000 1.7255
1586779200 1.7249
1586786400 1.7243
1586793600 1.7249
1586800800 1.7251
1586808000 1.7249
1586815200 1.7249
1586822400 1.7250
1586829600 1.7254
1586836800 1.7248
1586844000 1.7268
1586851200 1.7265
1586858400 1.7264
1586865600 1.7265
1586872800 1.7263
1586880000 1.7265
1586887200 1.7263
1586894400 1.7259
1586901600 1.7284
1586908800 1.7282
1586916000 1.7295
1586923200 1.7299
1586930400 1.7284
1586937600 1.7284
1586944800 1.7289
1586952000 1.7281
1586959200 1.7272
1586966400 1.7279
1586973600 1.7281
1586980800 1.7278
1586988000 1.7274
1586995200 1.7274
1587002400 1.7278
1587009600 1.7286
1587016800 1.7285
1587024000 1.7287
1587031200 1.7281
1587038400 1.7272
1587045600 1.7281
1587052800 1.7280
1587060000 1.7285
1587067200 1.7283
1587074400 1.7287
1587081600 1.7293
1587088800 1.7288
1587096000 1.7273
1587103200 1.7288
1587110400 1.7285
1587117600 1.7284
1587124800 1.7278
1587132000 1.7275
1587139200 1.7280
1587146400 1.7277
1587153600 1.7280
1587160800 1.7282
1587168000 1.7278
1587175200 1.7272
1587182400 1.7277
1587189600 1.7272
1587196800 1.7273
1587204000 1.7257
1587211200 1.7274
1587218400 1.7274
1587225600 1.7276
1587232800 1.7274
1587240000 1.7276
1587247200 1.7274
1587254400 1.7274
1587261600 1.7273
1587268800 1.7274
1587276000 1.7273
1587283200 1.7276
1587290400 1.7272
1587297600 1.7274
1587304800 1.7277
1587312000 1.7279
1587319200 1.7278
1587326400 1.7274
1587333600 1.7272
1587340800 1.7271
1587348000 1.7272
1587355200 1.7272
1587362400 1.7269
1587369600 1.7268
1587376800 1.7269
1587384000 1.7273
1587391200 1.7343
1587398400 1.7346
1587405600 1.7336
1587412800 1.7347
1587420000 1.7344
1587427200 1.7346
1587434400 1.7337
1587441600 1.7334
1587448800 1.7343
1587456000 1.7346
1587463200 1.7356
1587470400 1.7354
1587477600 1.7352
1587484800 1.7341
1587492000 1.7344
1587499200 1.7348
1587506400 1.7357
1587513600 1.7358
1587520800 1.7360
1587528000 1.7360
1587535200 1.7353
1587542400 1.7340
1587549600 1.7355
1587556800 1.7347
1587564000 1.7336
1587571200 1.7329
1587578400 1.7342
1587585600 1.7346
1587592800 1.7348
1587600000 1.7346
1587607200 1.7345
1587614400 1.7353
1587621600 1.7347
1587628800 1.7293
1587636000 1.7303
1587643200 1.7291
1587650400 1.7312
1587657600 1.7313
1587664800 1.7340
1587672000 1.7351
1587679200 1.7352
1587686400 1.7355
1587693600 1.7354
1587700800 1.6947
1587708000 1.6944
1587715200 1.6925
1587722400 1.6935
1587729600 1.6932
1587736800 1.6936
1587744000 1.6930
1587751200 1.6927
1587758400 1.6916
1587765600 1.6915
1587772800 1.6915
1587780000 1.6912
1587787200 1.6916
1587794400 1.6918
1587801600 1.6922
1587808800 1.6921
1587816000 1.6918
1587823200 1.6902
1587830400 1.6905
1587837600 1.6908
1587844800 1.6908
1587852000 1.6912
1587859200 1.6909
1587866400 1.6910
1587873600 1.6910
1587880800 1.6914
1587888000 1.6898
1587895200 1.6908
1587902400 1.6912
1587909600 1.6911
1587916800 1.6911
1587924000 1.6914
1587931200 1.6913
1587938400 1.6909
1587945600 1.6906
1587952800 1.6912
1587960000 1.6914
1587967200 1.6914
1587974400 1.6899
1587981600 1.6916
1587988800 1.6920
1587996000 1.6922
1588003200 1.6907
1588010400 1.6909
1588017600 1.6909
1588024800 1.6908
1588032000 1.6912
1588039200 1.6913
1588053600 1.6930
1588060800 1.6906
1588068000 1.6938
1588075200 1.6947
1588082400 1.6947
1588089600 1.6922
1588096800 1.6962
1588104000 1.6950
1588111200 1.6945
1588118400 1.6951
1588125600 1.6956
1588132800 1.6957
1588140000 1.6952
1588147200 1.6934
1588154400 1.7333
1588161600 1.6934
1588168800 1.6938
1588176000 1.6941
1588183200 1.6934
1588190400 1.6934
1588197600 1.6933
1588204800 1.6927
1588212000 1.6925
1588219200 1.6923
1588226400 1.6892
1588233600 1.6881
1588240800 1.6917
1588248000 1.6927
1588255200 1.6931
1588262400 1.6931
1588269600 1.6934
1588276800 1.6936
1588284000 1.6931
1588291200 1.6934
1588298400 1.6933
1588305600 1.6939
1588312800 1.6936
1588320000 1.6932
1588327200 1.6931
1588334400 1.6929
1588341600 1.6931
1588348800 1.6932
1588356000 1.6937
1588363200 1.6932
1588370400 1.6929
1588377600 1.6931
1588384800 1.6933
1588392000 1.6933
1588399200 1.6935
1588406400 1.6933
1588413600 1.6933
1588420800 1.6931
1588428000 1.6927
1588435200 1.6932
1588442400 1.6931
1588449600 1.6933
1588456800 1.6927
1588464000 1.6934
1588471200 1.6928
1588478400 1.6928
1588485600 1.6931
1588492800 1.6926
1588500000 1.6926
1588507200 1.6925
1588514400 1.6922
1588521600 1.6923
1588528800 1.6924
1588536000 1.6924
1588543200 1.6920
1588550400 1.6926
1588557600 1.6930
1588564800 1.6923
1588572000 1.6923
1588579200 1.6903
1588586400 1.6902
1588593600 1.6920
1588600800 1.6924
1588608000 1.6921
1588615200 1.6902
1588622400 1.6912
1588629600 1.6910
1588636800 1.6917
1588644000 1.6909
1588651200 1.6910
1588658400 1.6894
1588665600 1.6903
1588672800 1.6905
1588680000 1.6931
1588687200 1.6922
1588694400 1.6937
1588701600 1.6935
1588708800 1.6929
1588716000 1.6931
1588723200 1.6927
1588730400 1.6925
1588737600 1.6935
1588744800 1.6927
1588752000 1.6927
1588759200 1.6858
1588766400 1.6862
1588773600 1.6851
1588780800 1.6854
1588788000 1.6847
1588795200 1.6843
1588802400 1.6844
1588809600 1.6835
1588816800 1.6844
1588824000 1.6839
1588831200 1.6839
1588838400 1.6782
1588845600 1.6856
1588852800 1.6849
1588860000 1.6857
1588867200 1.6860
1588874400 1.6846
1588881600 1.6863
1588888800 1.6849
1588896000 1.6861
1588903200 1.6854
1588910400 1.6855
1588917600 1.6859
1588924800 1.6862
1588932000 1.6865
1588939200 1.6857
1588946400 1.6861
1588953600 1.6856
1588960800 1.6857
1588968000 1.6852
1588975200 1.6853
1588982400 1.6851
1588989600 1.6851
1588996800 1.6859
1589004000 1.6860
1589011200 1.6856
1589018400 1.6854
1589025600 1.6855
1589032800 1.6835
1589040000 1.6851
1589047200 1.6850
1589054400 1.6847
1589061600 1.6861
1589068800 1.6854
1589076000 1.6846
1589083200 1.6848
1589090400 1.6847
1589097600 1.6850
1589104800 1.6847
1589112000 1.6849
1589119200 1.6849
1589126400 1.6849
1589133600 1.6871
1589140800 1.6862
1589148000 1.6850
1589155200 1.6849
1589162400 1.6852
1589169600 1.6853
1589176800 1.6840
1589184000 1.6838
1589191200 1.7243
1589198400 1.7245
1589205600 1.7251
1589212800 1.7247
1589220000 1.7247
1589227200 1.7250
1589234400 1.7247
1589241600 1.7258
1589248800 1.7249
1589256000 1.7257
1589263200 1.7264
1589270400 1.7228
1589277600 1.7258
1589284800 1.7254
1589292000 1.7240
1589299200 1.7254
1589306400 1.7253
1589313600 1.7253
1589320800 1.7249
1589328000 1.7251
1589335200 1.7253
1589342400 1.7261
1589349600 1.7256
1589356800 1.7261
1589364000 1.7258
1589371200 1.7257
1589378400 1.7255
1589385600 1.7249
1589392800 1.7217
1589400000 1.7212
1589414400 1.7248
1589421600 1.7246
1589428800 1.7242
1589436000 1.7249
1589443200 1.7256
1589450400 1.7253
1589457600 1.7245
1589464800 1.7242
1589472000 1.7247
1589479200 1.7247
1589486400 1.7241
1589493600 1.7240
1589500800 1.7235
1589508000 1.7238
1589515200 1.7238
1589522400 1.7241
1589529600 1.7238
1589536800 1.7241
1589544000 1.7237
1589551200 1.7239
1589558400 1.7240
1589565600 1.7235
1589572800 1.7230
1589580000 1.7225
1589587200 1.7233
1589594400 1.7233
1589601600 1.7234
1589608800 1.7208
1589616000 1.7224
1589623200 1.7224
1589630400 1.7228
1589637600 1.7227
1589644800 1.7203
1589652000 1.7196
1589659200 1.7194
1589666400 1.7195
1589673600 1.7231
1589680800 1.7235
1589688000 1.7235
1589695200 1.7227
1589702400 1.7243
1589709600 1.7229
1589716800 1.7232
1589724000 1.7229
1589731200 1.7229
1589738400 1.7226
1589745600 1.7231
1589752800 1.7232
1589760000 1.7234
1589767200 1.7232
1589774400 1.7235
1589781600 1.7241
1589796000 1.7234
1589803200 1.7244
1589810400 1.7245
1589817600 1.7248
1589824800 1.7249
1589832000 1.7244
1589839200 1.7245
1589846400 1.7207
1589853600 1.7253
1589860800 1.7253
1589868000 1.7255
1589875200 1.7252
1589882400 1.7247
1589889600 1.7243
1589896800 1.7245
1589904000 1.7246
1589911200 1.7240
1589918400 1.7241
1589925600 1.7250
1589932800 1.7245
1589940000 1.7239
1589947200 1.7242
1589954400 1.7243
1589961600 1.7230
1589968800 1.7221
1589976000 1.7238
1589983200 1.7220
1589990400 1.7214
1589997600 1.7216
1590004800 1.7213
1590012000 1.7238
1590019200 1.7232
1590026400 1.7239
1590033600 1.7236
1590040800 1.7234
1590048000 1.7239
1590098400 1.7230
1590105600 1.7224
1590112800 1.7226
1590120000 1.7220
1590127200 1.7222
1590134400 1.7225
1590141600 1.7222
1590148800 1.7215
1590156000 1.7210
1590163200 1.7210
1590170400 1.7210
1590177600 1.7206
1590184800 1.7208
1590192000 1.7202
1590199200 1.7205
1590206400 1.7208
1590213600 1.7208
1590220800 1.7207
1590228000 1.7207
1590235200 1.7206
1590242400 1.7204
1590249600 1.7191
1590256800 1.7212
1590264000 1.7208
1590271200 1.7210
1590278400 1.7208
1590285600 1.7200
1590292800 1.7209
1590300000 1.7210
1590307200 1.7210
1590314400 1.7208
1590321600 1.7205
1590328800 1.7204
1590336000 1.7201
1590343200 1.7202
1590350400 1.7202
1590357600 1.7200
1590364800 1.7202
1590372000 1.7198
1590379200 1.7201
1590386400 1.7202
1590393600 1.7207
1590400800 1.7211
1590408000 1.7205
1590415200 1.7204
1590422400 1.7206
1590429600 1.7203
1590436800 1.7206
1590444000 1.7206
1590451200 1.7208
1590458400 1.7207
1590465600 1.7209
1590472800 1.7214
1590480000 1.7217
1590487200 1.7213
1590494400 1.7213
1590501600 1.7214
1590508800 1.7212
1590516000 1.7215
1590523200 1.7212
1590530400 1.7210
1590537600 1.7211
1590544800 1.7208
1590552000 1.7207
1590559200 1.7209
1590566400 1.7210
1590573600 1.7207
1590580800 1.7208
1590588000 1.7209
1590595200 1.7208
1590602400 1.7204
1590609600 1.7204
1590616800 1.7210
1590624000 1.7223
1590631200 1.7224
1590638400 1.7220
1590645600 1.7227
1590652800 1.7226
1590660000 1.7218
1590667200 1.7215
1590674400 1.7213
1590681600 1.7217
1590688800 1.7215
1590696000 1.7212
1590703200 1.7217
1590710400 1.7215
1590717600 1.7212
1590724800 1.7216
1590732000 1.7214
1590739200 1.7219
1590746400 1.7213
1590753600 1.7212
1590760800 1.7216
1590768000 1.7212
1590775200 1.7206
1590782400 1.7210
1590789600 1.7207
1590796800 1.7208
1590804000 1.7205
1590811200 1.7207
1590818400 1.7198
1590825600 1.7207
1590832800 1.7209
1590840000 1.7211
1590847200 1.7211
1590854400 1.7212
1590861600 1.7212
1590868800 1.7209
1590876000 1.7212
1590883200 1.7217
1590890400 1.7208
1590897600 1.7177
1590904800 1.7179
1590912000 1.7215
1590919200 1.7209
1590926400 1.7207
1590933600 1.7207
1590940800 1.7207
1590948000 1.7206
1590955200 1.7206
1590962400 1.7205
1590969600 1.7207
1590976800 1.7207
1590984000 1.7208
1590991200 1.7209
1590998400 1.7205
1591005600 1.7204
1591012800 1.7210
1591020000 1.7198
1591027200 1.7202
1591034400 1.7207
1591041600 1.7212
1591048800 1.7206
1591056000 1.7210
1591063200 1.7207
1591070400 1.7208
1591077600 1.7210
1591084800 1.7208
1591092000 1.7207
1591099200 1.7197
1591106400 1.7195
1591113600 1.7204
1591120800 1.7205
1591128000 1.7205
1591135200 1.7201
1591142400 1.7205
1591149600 1.7205
1591156800 1.7204
1591164000 1.7205
1591171200 1.7209
1591178400 1.7208
1591185600 1.7206
1591192800 1.7207
1591200000 1.7205
1591207200 1.7206
1591214400 1.7208
1591221600 1.7208
1591228800 1.7209
1591236000 1.7205
1591243200 1.7211
1591250400 1.7213
1591257600 1.7207
1591264800 1.7201
1591272000 1.7190
1591279200 1.7191
1591286400 1.7194
1591293600 1.7193
1591300800 1.7196
1591308000 1.7202
1591315200 1.7199
1591322400 1.7197
1591329600 1.7206
1591336800 1.7206
1591344000 1.7201
1591351200 1.7208
1591358400 1.7208
1591365600 1.7210
1591372800 1.7213
1591380000 1.7202
1591387200 1.7198
1591394400 1.7197
1591401600 1.7198
1591408800 1.7203
1591416000 1.7205
1591423200 1.7200
1591430400 1.7203
1591437600 1.7207
1591444800 1.7207
1591452000 1.7204
1591459200 1.7214
1591466400 1.7207
1591473600 1.7209
1591480800 1.7214
1591488000 1.7205
1591495200 1.6802
1591502400 1.6799
1591509600 1.6801
1591516800 1.6821
1591524000 1.6822
1591531200 1.6822
1591538400 1.7183
1591545600 1.7191
1591552800 1.7191
1591560000 1.7192
1591567200 1.7189
1591574400 1.7189
1591581600 1.7190
1591588800 1.7189
1591596000 1.7189
1591603200 1.7187
1591610400 1.7187
1591617600 1.7187
1591624800 1.7190
1591632000 1.7227
1591639200 1.7226
1591646400 1.7229
1591653600 1.7224
1591660800 1.7225
1591668000 1.7193
1591675200 1.7192
1591682400 1.7174
1591689600 1.7192
1591696800 1.7191
1591704000 1.7211
1591711200 1.7208
1591718400 1.7211
1591725600 1.7223
1591732800 1.7223
1591740000 1.7223
1591747200 1.7224
1591754400 1.7224
1591761600 1.7226
1591768800 1.7233
1591776000 1.7228
1591783200 1.7224
1591790400 1.7219
1591797600 1.7217
1591804800 1.7228
1591812000 1.7221
1591819200 1.7223
1591826400 1.7218
1591833600 1.7217
1591840800 1.7223
1591848000 1.7232
1591855200 1.7219
1591862400 1.7221
1591869600 1.7219
1591876800 1.7218
1591884000 1.7218
1591891200 1.7224
1591898400 1.7132
1591905600 1.7141
1591912800 1.7228
1591920000 1.7221
1591927200 1.7226
1591934400 1.7224
1591941600 1.7220
1591948800 1.7220
1591956000 1.7220
1591963200 1.7223
1591970400 1.7220
1591977600 1.7211
1591984800 1.7214
1591992000 1.7209
1591999200 1.7209
1592006400 1.7221
1592013600 1.7219
1592020800 1.7218
1592028000 1.7217
1592035200 1.7213
1592042400 1.7212
1592049600 1.7219
1592056800 1.7213
1592064000 1.7214
1592071200 1.7223
1592078400 1.7218
1592085600 1.7218
1592092800 1.7217
1592100000 1.7215
1592107200 1.7215
1592114400 1.7223
1592121600 1.7217
1592128800 1.7217
1592136000 1.7222
1592143200 1.7218
1592150400 1.7219
1592157600 1.7217
1592164800 1.7217
1592172000 1.7221
1592179200 1.7218
1592186400 1.7216
1592193600 1.7216
1592200800 1.7215
1592208000 1.7215
1592215200 1.7221
1592222400 1.7218
1592229600 1.7214
1592236800 1.7214
1592244000 1.7216
1592251200 1.7213
1592258400 1.7210
1592265600 1.7210
1592272800 1.7218
1592280000 1.7221
1592287200 1.7219
1592294400 1.7215
1592301600 1.7214
1592308800 1.7213
1592316000 1.7215
1592323200 1.7215
1592330400 1.7214
1592337600 1.7215
1592344800 1.7213
1592352000 1.7212
1592359200 1.7211
1592366400 1.7211
1592373600 1.7212
1592380800 1.7216
1592388000 1.7218
1592395200 1.7223
1592402400 1.7220
1592409600 1.7220
1592416800 1.7219
1592424000 1.7218
1592431200 1.7210
1592438400 1.7204
1592445600 1.7201
1592460000 1.7211
1592467200 1.7213
1592474400 1.7184
1592481600 1.7215
1592488800 1.7216
1592496000 1.7218
1592503200 1.7219
1592510400 1.7217
1592517600 1.7211
1592524800 1.7202
1592532000 1.7201
1592539200 1.7205
1592546400 1.7207
1592553600 1.7207
1592560800 1.7210
1592568000 1.7206
1592575200 1.7207
1592582400 1.7209
1592589600 1.7211
1592596800 1.7209
1592604000 1.7206
1592611200 1.7208
1592618400 1.7202
1592625600 1.7209
1592632800 1.7205
1592640000 1.7203
1592647200 1.7206
1592654400 1.7198
1592661600 1.7207
1592668800 1.7211
1592676000 1.7213
1592683200 1.7212
1592690400 1.7213
1592697600 1.7216
1592704800 1.7188
1592712000 1.7197
1592719200 1.7218
1592726400 1.7219
1592733600 1.7216
1592740800 1.7223
1592748000 1.7220
1592755200 1.7222
1592762400 1.7220
1592769600 1.7220
1592776800 1.7219
1592784000 1.7221
1592791200 1.7218
1592798400 1.7215
1592805600 1.7229
1592812800 1.7226
1592820000 1.7231
1592827200 1.7232
1592834400 1.7223
1592841600 1.7228
1592848800 1.7224
1592856000 1.7229
1592863200 1.7226
1592870400 1.7238
1592877600 1.7201
1592884800 1.7226
1592892000 1.7223
1592899200 1.7222
1592906400 1.7216
1592913600 1.7215
1592920800 1.7211
1592928000 1.7202
1592935200 1.7205
1592942400 1.7206
1592949600 1.7199
1592956800 1.7204
1592964000 1.7205
1592971200 1.7202
1592978400 1.7205
1592985600 1.7207
1592992800 1.7203
1593000000 1.7202
1593007200 1.7204
1593014400 1.7201
1593021600 1.7201
1593028800 1.7198
1593036000 1.7196
1593043200 1.7202
1593050400 1.7178
1593057600 1.7185
1593064800 1.7200
1593072000 1.7202
1593079200 1.7204
1593086400 1.7203
1593093600 1.7226
1593100800 1.7221
1593108000 1.7224
1593115200 1.7223
1593122400 1.7224
1593129600 1.4886
1593136800 1.4885
1593144000 1.4870
1593151200 1.4877
1593158400 1.4883
1593165600 1.7217
1593172800 1.7213
1593180000 1.7208
1593187200 1.7201
1593194400 1.7202
1593201600 1.7224
1593208800 1.7226
1593216000 1.7225
1593223200 1.7228
1593230400 1.7185
1593237600 1.7209
1593244800 1.7226
1593252000 1.7227
1593259200 1.7227
1593266400 1.7225
1593273600 1.7234
1593280800 1.7228
1593288000 1.7232
1593295200 1.7230
1593302400 1.7186
1593309600 1.7224
1593316800 1.7225
1593324000 1.7222
1593331200 1.7222
1593338400 1.7227
1593345600 1.7229
1593352800 1.7230
1593360000 1.7227
1593367200 1.7232
1593374400 1.7232
1593381600 1.7231
1593388800 1.7231
1593396000 1.7205
1593403200 1.7209
1593410400 1.7212
1593417600 1.7240
1593424800 1.7236
1593432000 1.7234
1593439200 1.7232
1593446400 1.7233
1593453600 1.7233
1593460800 1.7228
1593468000 1.7234
1593475200 1.7232
1593482400 1.7235
1593489600 1.7201
1593496800 1.7218
1593504000 1.7213
1593511200 1.7216
1593518400 1.7225
1593525600 1.7227
1593532800 1.7224
1593540000 1.7229
1593547200 1.7231
1593554400 1.7177
1593561600 1.7184
1593568800 1.7169
1593576000 1.7164
1593583200 1.7179
1593590400 1.7177
1593597600 1.7239
1593604800 1.7241
1593612000 1.7218
1593619200 1.7218
1593626400 1.7235
1593633600 1.7232
1593640800 1.7229
1593648000 1.7231
1593655200 1.7235
1593662400 1.7232
1593669600 1.7233
1593676800 1.7230
1593684000 1.7233
1593691200 1.7234
1593698400 1.7236
1593705600 1.7232
1593712800 1.7229
1593720000 1.7227
1593727200 1.7226
1593734400 1.7220
1593741600 1.7219
1593748800 1.7223
1593756000 1.7217
1593763200 1.7214
1593770400 1.7220
1593777600 1.7218
1593784800 1.7223
1593792000 1.7220
1593799200 1.7215
1593806400 1.7212
1593813600 1.7210
1593820800 1.7212
1593828000 1.7209
1593835200 1.7210
1593842400 1.7211
1593849600 1.7204
1593856800 1.7212
1593864000 1.7212
1593871200 1.7213
1593878400 1.7213
1593885600 1.7215
1593892800 1.7209
1593900000 1.7213
1593907200 1.7213
1593914400 1.7192
1593921600 1.7191
1593928800 1.7215
1593936000 1.7213
1593943200 1.7217
1593950400 1.7217
1593957600 1.7181
1593964800 1.7217
1593972000 1.7215
1593979200 1.7216
1593986400 1.7214
1593993600 1.7214
1594000800 1.7213
1594008000 1.7218
1594015200 1.7212
1594022400 1.7212
1594029600 1.7210
1594036800 1.7235
1594044000 1.7211
1594051200 1.7514
1594058400 1.7202
1594065600 1.7203
1594072800 1.7200
1594080000 1.7204
1594087200 1.7178
1594094400 1.7183
1594101600 1.7207
1594108800 1.7208
1594116000 1.7215
1594123200 1.7216
1594130400 1.7221
1594137600 1.7216
1594144800 1.7210
1594152000 1.7211
1594159200 1.7205
1594166400 1.7207
1594173600 1.7205
1594180800 1.7192
1594188000 1.7191
1594195200 1.7196
1594202400 1.7191
1594209600 1.7193
1594216800 1.7189
1594224000 1.7182
1594231200 1.7201
1594238400 1.7195
1594245600 1.7196
1594252800 1.7205
1594260000 1.7183
1594267200 1.7182
1594274400 1.7204
1594281600 1.7195
1594288800 1.7212
1594296000 1.7208
1594303200 1.7211
1594310400 1.7205
1594317600 1.7203
1594324800 1.7197
1594332000 1.7205
1594339200 1.7199
1594346400 1.7200
1594353600 1.7201
1594360800 1.7198
1594368000 1.7204
1594375200 1.7222
1594382400 1.7232
1594389600 1.7231
1594396800 1.7237
1594404000 1.7220
1594411200 1.7210
1594418400 1.7211
1594425600 1.7209
1594432800 1.7211
1594440000 1.7211
1594447200 1.7213
1594454400 1.7222
1594461600 1.7222
1594468800 1.7221
1594476000 1.7222
1594483200 1.7223
1594490400 1.7219
1594497600 1.7211
1594504800 1.7211
1594512000 1.7211
1594519200 1.7194
1594526400 1.7187
1594533600 1.7211
1594540800 1.7209
1594548000 1.7210
1594555200 1.7206
1594562400 1.7212
1594569600 1.7207
1594576800 1.7207
1594584000 1.7210
1594591200 1.7210
1594598400 1.7211
1594605600 1.7207
1594612800 1.7203
1594620000 1.7202
1594627200 1.7198
1594634400 1.7199
1594641600 1.7201
1594648800 1.7195
1594656000 1.7198
1594663200 1.7198
1594670400 1.7204
1594677600 1.7204
1594684800 1.7206
1594692000 1.7185
1594699200 1.7190
1594706400 1.7174
1594713600 1.7148
1594720800 1.7157
1594728000 1.7155
1594735200 1.7156
1594742400 1.7144
1594749600 1.7151
1594756800 1.7212
1594764000 1.7213
1594771200 1.7210
1594778400 1.6811
1594785600 1.7213
1594792800 1.7202
1594800000 1.7207
1594807200 1.7202
1594814400 1.7203
1594821600 1.7205
1594828800 1.7169
1594836000 1.7171
1594843200 1.7202
1594850400 1.7206
1594857600 1.7202
1594864800 1.7207
1594872000 1.7207
1594879200 1.7199
1594886400 1.7201
1594893600 1.7204
1594900800 1.7202
1594908000 1.7197
1594915200 1.7193
1594922400 1.7188
1594929600 1.7183
1594936800 1.7184
1594944000 1.7188
1594951200 1.7201
1594958400 1.7187
1594965600 1.7189
1594972800 1.7186
1594980000 1.7171
1594987200 1.7184
1594994400 1.7188
1595001600 1.7189
1595008800 1.7173
1595016000 1.7184
1595023200 1.7183
1595030400 1.7182
1595037600 1.7182
1595044800 1.7183
1595052000 1.7188
1595059200 1.7179
1595066400 1.7182
1595073600 1.7185
1595080800 1.7190
1595088000 1.7182
1595095200 1.7175
1595102400 1.7173
1595109600 1.7167
1595116800 1.7167
1595124000 1.7165
1595131200 1.7170
1595138400 1.7173
1595145600 1.7168
1595152800 1.7168
1595160000 1.7170
1595167200 1.7168
1595174400 1.7169
1595181600 1.7168
1595188800 1.7173
1595196000 1.7171
1595203200 1.7167
1595210400 1.7167
1595217600 1.7167
1595224800 1.7164
1595232000 1.7166
1595239200 1.7172
1595246400 1.7175
1595253600 1.7175
1595260800 1.7176
1595268000 1.7182
1595275200 1.7180
1595282400 1.7173
1595289600 1.7169
1595296800 1.7171
1595304000 1.7172
1595311200 1.7161
1595318400 1.7169
1595325600 1.7173
1595332800 1.7174
1595340000 1.7173
1595347200 1.7168
1595354400 1.7177
1595361600 1.7176
1595368800 1.7171
1595376000 1.7170
1595383200 1.7175
1595390400 1.7175
1595397600 1.7179
1595404800 1.7163
1595412000 1.7173
1595419200 1.7173
1595426400 1.7178
1595433600 1.7188
1595440800 1.7191
1595448000 1.7179
1595455200 1.7178
1595462400 1.7184
1595469600 1.7181
1595476800 1.7177
1595484000 1.7185
1595491200 1.7182
1595498400 1.7175
1595505600 1.7176
1595512800 1.7172
1595520000 1.7177
1595527200 1.7175
1595534400 1.7175
1595541600 1.7175
1595548800 1.7175
1595556000 1.7172
1595563200 1.7176
1595570400 1.7174
1595577600 1.7172
1595584800 1.7161
1595592000 1.7159
1595599200 1.7157
1595606400 1.7156
1595613600 1.7155
1595620800 1.7151
1595628000 1.7151
1595635200 1.7153
1595642400 1.7162
1595649600 1.7161
1595656800 1.7159
1595664000 1.7161
1595671200 1.7159
1595678400 1.7163
1595685600 1.7163
1595692800 1.7161
1595700000 1.7162
1595707200 1.6990
1595714400 1.7161
1595721600 1.7159
1595728800 1.7160
1595736000 1.7135
1595743200 1.7163
1595750400 1.7181
1595757600 1.7167
1595764800 1.7166
1595772000 1.7163
1595779200 1.7165
1595786400 1.7162
1595793600 1.7162
1595800800 1.7164
1595808000 1.7168
1595815200 1.7166
1595822400 1.7157
1595829600 1.7158
1595836800 1.7180
1595844000 1.7181
1595851200 1.7180
1595858400 1.7169
1595865600 1.7162
1595872800 1.7162
1595880000 1.7163
1595887200 1.7161
1595894400 1.7168
1595901600 1.7168
1595908800 1.7155
1595916000 1.7154
1595923200 1.7163
1595930400 1.7163
1595937600 1.7163
1595944800 1.7169
1595952000 1.7161
1595959200 1.7157
1595966400 1.7157
1595973600 1.7162
1595980800 1.7162
1595988000 1.7156
1595995200 1.7154
1596002400 1.7152
1596009600 1.7155
1596016800 1.7151
1596024000 1.7152
1596031200 1.7160
1596038400 1.7159
1596045600 1.7157
1596052800 1.7153
1596060000 1.7145
1596067200 1.7150
1596074400 1.7126
1596081600 1.7156
1596088800 1.7160
1596096000 1.7162
1596103200 1.7158
1596110400 1.7154
1596117600 1.7157
1596124800 1.7112
1596132000 1.7152
1596139200 1.7151
1596146400 1.7149
1596153600 1.7145
1596160800 1.7145
1596168000 1.7149
1596175200 1.7151
1596182400 1.7151
1596189600 1.7148
1596196800 1.7144
1596204000 1.7145
1596211200 1.7144
1596218400 1.7142
1596225600 1.7144
1596232800 1.7142
1596240000 1.7142
1596247200 1.7144
1596254400 1.7150
1596261600 1.7143
1596268800 1.7145
1596276000 1.7148
1596283200 1.7150
1596290400 1.7144
1596297600 1.7144
1596304800 1.7144
1596312000 1.7148
1596319200 1.7146
1596326400 1.7147
1596333600 1.7146
1596340800 1.7145
1596348000 1.7139
1596355200 1.7148
1596362400 1.7146
1596369600 1.7144
1596376800 1.7125
1596384000 1.7124
1596391200 1.7145
1596398400 1.7149
1596405600 1.7145
1596412800 1.7152
1596420000 1.7151
1596427200 1.7148
1596434400 1.7143
1596441600 1.7144
1596448800 1.7159
1596456000 1.7161
1596463200 1.7162
1596470400 1.7159
1596477600 1.7154
1596484800 1.7153
1596492000 1.7151
1596499200 1.7150
1596506400 1.7150
1596513600 1.7155
1596520800 1.7156
1596528000 1.7160
1596535200 1.7146
1596542400 1.7142
1596549600 1.7143
1596556800 1.7140
1596564000 1.7136
1596571200 1.7131
1596578400 1.7128
1596585600 1.7128
1596592800 1.7125
1596600000 1.7128
1596607200 1.7128
1596614400 1.7124
1596621600 1.7131
1596628800 1.7127
1596636000 1.7127
1596643200 1.7127
1596650400 1.7125
1596657600 1.7128
1596664800 1.7123
1596672000 1.7123
1596679200 1.7111
1596686400 1.7114
1596693600 1.7116
1596700800 1.7115
1596708000 1.7110
1596715200 1.7111
1596722400 1.7112
1596729600 1.7113
1596736800 1.7111
1596744000 1.7115
1596751200 1.7117
1596758400 1.7112
1596765600 1.7117
1596772800 1.7118
1596780000 1.7122
1596787200 1.7123
1596794400 1.7122
1596801600 1.7099
1596808800 1.7121
1596816000 1.7101
1596823200 1.7106
1596830400 1.7123
1596837600 1.7119
1596844800 1.7121
1596852000 1.7117
1596859200 1.7116
1596866400 1.7114
1596873600 1.7120
1596880800 1.7115
1596888000 1.7111
1596895200 1.7109
1596902400 1.7110
1596909600 1.7115
1596916800 1.7114
1596924000 1.7114
1596931200 1.7113
1596938400 1.7112
1596945600 1.7115
1596952800 1.7125
1596960000 1.7120
1596967200 1.7107
1596974400 1.7109
1596981600 1.7107
1596988800 1.7106
1596996000 1.7099
1597003200 1.7103
1597010400 1.7104
1597017600 1.7099
1597024800 1.7097
1597032000 1.7071
1597039200 1.7071
1597046400 1.7070
1597053600 1.7116
1597060800 1.7115
1597068000 1.7111
1597075200 1.7081
1597082400 1.7084
1597089600 1.7085
1597096800 1.7085
1597104000 1.7119
1597111200 1.7118
1597118400 1.7128
1597125600 1.7125
1597132800 1.7127
1597140000 1.7119
1597147200 1.7118
1597154400 1.7121
1597161600 1.7120
1597168800 1.7111
1597176000 1.7115
1597183200 1.7108
1597190400 1.7108
1597197600 1.7116
1597204800 1.7113
1597212000 1.7118
1597219200 1.7119
1597226400 1.7112
1597233600 1.7107
1597240800 1.7104
1597248000 1.7105
1597255200 1.7110
1597262400 1.7110
1597269600 1.7111
1597276800 1.7104
1597284000 1.7098
1597291200 1.7098
1597298400 1.7107
1597305600 1.7106
1597312800 1.7101
1597320000 1.7106
1597327200 1.7106
1597334400 1.7101
1597341600 1.7097
1597348800 1.7097
1597356000 1.7100
1597363200 1.7101
1597370400 1.7100
1597377600 1.7102
1597384800 1.7110
1597392000 1.7108
1597399200 1.7109
1597406400 1.7101
1597413600 1.7102
1597420800 1.7094
1597428000 1.7105
1597435200 1.7106
1597442400 1.7097
1597449600 1.7106
1597456800 1.7102
1597464000 1.7080
1597471200 1.7094
1597478400 1.7102
1597485600 1.7116
1597492800 1.7114
1597500000 1.7109
1597507200 1.7112
1597514400 1.7111
1597521600 1.7109
1597528800 1.7110
1597536000 1.7108
1597543200 1.7105
1597550400 1.7108
1597557600 1.7107
1597564800 1.7110
1597572000 1.7108
1597579200 1.7103
1597586400 1.7101
1597593600 1.7095
1597600800 1.7101
1597608000 1.7100
1597615200 1.7101
1597622400 1.7104
1597629600 1.7103
1597636800 1.7101
1597644000 1.7100
1597651200 1.7102
1597658400 1.7101
1597665600 1.7103
1597672800 1.7102
1597680000 1.7102
1597687200 1.7093
1597694400 1.7091
1597701600 1.7091
1597708800 1.7086
1597716000 1.7090
1597723200 1.7044
1597730400 1.7042
1597737600 1.7058
1597744800 1.7056
1597752000 1.7042
1597759200 1.7049
1597766400 1.7052
1597773600 1.7051
1597780800 1.7054
1597788000 1.7053
1597795200 1.7083
1597802400 1.7090
1597809600 1.7084
1597816800 1.7089
1597824000 1.7076
1597831200 1.7087
1597838400 1.7092
1597845600 1.7087
1597852800 1.7090
1597860000 1.7100
1597867200 1.7098
1597874400 1.7088
1597881600 1.7075
1597888800 1.7060
1597896000 1.7077
1597903200 1.7082
1597910400 1.7085
1597917600 1.7088
1597924800 1.7087
1597932000 1.7084
1597939200 1.7082
1597946400 1.7082
1597953600 1.7084
1597960800 1.7088
1597968000 1.7092
1597975200 1.7092
1597982400 1.7090
1597989600 1.7088
1597996800 1.7091
1598004000 1.7090
1598011200 1.7090
1598018400 1.7086
1598025600 1.7090
1598032800 1.7090
1598040000 1.7083
1598047200 1.7085
1598054400 1.7087
1598061600 1.7062
1598068800 1.7058
1598076000 1.7051
1598083200 1.7074
1598090400 1.7082
1598097600 1.7081
1598104800 1.7079
1598112000 1.7080
1598119200 1.7057
1598126400 1.7080
1598133600 1.7082
1598140800 1.7082
1598148000 1.7062
1598155200 1.7060
1598162400 1.7062
1598169600 1.7084
1598176800 1.7083
1598184000 1.7081
1598191200 1.7081
1598198400 1.7076
1598205600 1.7080
1598212800 1.7081
1598220000 1.7079
1598227200 1.7088
1598234400 1.7088
1598241600 1.7088
1598248800 1.7090
1598256000 1.7087
1598263200 1.7083
1598270400 1.7082
1598277600 1.7079
1598284800 1.7084
1598292000 1.7084
1598299200 1.7088
1598306400 1.7086
1598313600 1.7088
1598320800 1.7060
1598328000 1.7063
1598335200 1.7086
1598342400 1.7094
1598349600 1.7089
1598356800 1.7098
1598364000 1.7092
1598371200 1.7096
1598378400 1.7088
1598385600 1.7092
1598392800 1.7095
1598400000 1.7090
1598407200 1.7063
1598414400 1.7059
1598421600 1.7080
1598428800 1.7089
1598436000 1.7080
1598443200 1.7081
1598450400 1.7086
1598457600 1.7081
1598464800 1.7074
1598472000 1.7074
1598479200 1.7084
1598486400 1.7088
1598493600 1.7057
1598500800 1.7054
1598508000 1.7074
1598515200 1.7080
1598522400 1.7083
1598529600 1.7076
1598536800 1.7072
1598544000 1.7070
1598551200 1.7073
1598558400 1.7074
1598565600 1.7075
1598572800 1.7072
1598580000 1.7074
1598587200 1.7066
1598594400 1.7074
1598601600 1.7073
1598608800 1.7077
1598616000 1.7076
1598623200 1.7043
1598630400 1.7035
1598637600 1.7036
1598644800 1.7072
1598652000 1.7068
1598659200 1.7070
1598666400 1.7046
1598673600 1.7047
1598680800 1.7071
1598688000 1.7072
1598695200 1.7071
1598702400 1.7073
1598709600 1.7070
1598716800 1.7068
1598724000 1.7057
1598731200 1.7068
1598738400 1.7069
1598745600 1.7066
1598752800 1.7044
1598760000 1.7042
1598767200 1.7062
1598774400 1.7070
1598781600 1.7066
1598788800 1.7070
1598796000 1.7071
1598803200 1.7528
1598817600 1.7075
1598824800 1.7072
1598832000 1.7062
1598839200 1.7036
1598846400 1.7034
1598853600 1.7076
1598860800 1.7073
1598875200 1.7061
1598882400 1.7038
1598889600 1.7038
1598896800 1.7052
1598904000 1.7051
1598911200 1.7038
1598918400 1.7053
1598925600 1.7040
1598932800 1.7036
1598940000 1.7042
1598947200 1.7036
1598954400 1.7039
1598961600 1.7045
1598968800 1.7039
1598976000 1.7040
1598983200 1.7037
1598990400 1.7035
1598997600 1.7031
1599004800 1.7032
1599012000 1.7035
1599019200 1.7036
1599026400 1.7035
1599033600 1.7042
1599040800 1.7042
1599048000 1.7050
1599055200 1.7049
1599062400 1.7042
1599069600 1.7043
1599076800 1.7047
1599084000 1.7051
1599091200 1.7052
1599098400 1.7050
1599105600 1.7051
1599112800 1.7048
1599120000 1.7051
1599127200 1.7035
1599134400 1.7043
1599141600 1.7040
1599148800 1.7040
1599156000 1.7047
1599163200 1.7042
1599170400 1.7044
1599177600 1.7044
1599184800 1.7045
1599192000 1.7042
1599199200 1.7049
1599206400 1.7045
1599213600 1.7036
1599220800 1.7024
1599228000 1.7023
1599235200 1.7037
1599242400 1.7036
1599249600 1.7035
1599256800 1.7035
1599264000 1.7009
1599271200 1.7029
1599278400 1.7028
1599285600 1.7030
1599292800 1.7030
1599300000 1.7032
1599307200 1.7026
1599314400 1.7026
1599321600 1.7028
1599328800 1.7025
1599336000 1.7028
1599343200 1.7035
1599350400 1.7033
1599357600 1.7033
1599364800 1.7033
1599372000 1.7026
1599379200 1.7030
1599386400 1.7029
1599393600 1.7029
1599400800 1.7026
1599408000 1.7024
1599415200 1.7024
1599422400 1.7032
1599429600 1.7023
1599436800 1.7037
1599444000 1.7038
1599451200 1.7039
1599458400 1.7038
1599465600 1.7022
1599472800 1.7022
1599480000 1.6988
1599487200 1.6987
1599494400 1.6984
1599501600 1.7019
1599508800 1.6983
1599516000 1.7008
1599523200 1.7010
1599530400 1.7013
1599537600 1.7025
1599544800 1.7026
1599552000 1.7021
1599559200 1.7021
1599566400 1.7019
1599573600 1.7020
1599580800 1.7010
1599588000 1.7012
1599595200 1.7015
1599602400 1.7018
1599609600 1.7016
1599616800 1.7010
1599624000 1.7004
1599631200 1.7007
1599638400 1.7024
1599645600 1.7023
1599652800 1.7011
1599660000 1.7013
1599667200 1.7014
1599674400 1.7011
1599681600 1.7012
1599688800 1.7014
1599696000 1.7013
1599703200 1.7008
1599710400 1.7012
1599717600 1.7009
1599724800 1.7005
1599732000 1.6999
1599739200 1.6987
1599746400 1.6997
1599753600 1.6994
1599760800 1.6999
1599768000 1.6999
1599775200 1.7002
1599782400 1.7000
1599789600 1.7003
1599796800 1.7003
1599804000 1.7007
1599811200 1.7005
1599818400 1.7001
1599825600 1.7003
1599832800 1.7013
1599840000 1.7013
1599847200 1.7002
1599854400 1.7006
1599861600 1.7009
1599868800 1.7010
1599876000 1.7003
1599883200 1.7004
1599890400 1.6991
1599897600 1.6993
1599904800 1.7004
1599912000 1.7009
1599919200 1.7002
1599926400 1.7003
1599933600 1.7005
1599940800 1.7003
1599948000 1.7007
1599955200 1.7000
1599962400 1.6998
1599969600 1.6999
1599976800 1.7002
1599984000 1.7003
1599991200 1.7001
1599998400 1.7001
1600005600 1.6992
1600012800 1.7003
1600020000 1.7002
1600027200 1.7002
1600034400 1.7003
1600041600 1.7005
1600048800 1.7001
1600056000 1.7007
1600063200 1.7008
1600070400 1.7006
1600077600 1.7005
1600084800 1.7017
1600092000 1.7018
1600099200 1.7021
1600106400 1.7019
1600113600 1.7018
1600120800 1.7018
1600128000 1.6962
1600135200 1.7004
1600142400 1.6974
1600149600 1.6975
1600156800 1.6954
1600164000 1.6982
1600171200 1.6980
1600178400 1.6981
1600185600 1.6985
1600192800 1.6977
1600200000 1.6971
1600207200 1.6966
1600214400 1.6983
1600221600 1.6974
1600228800 1.6971
1600236000 1.6970
1600243200 1.6975
1600250400 1.6963
1600257600 1.6969
1600264800 1.6968
1600272000 1.6963
1600279200 1.6963
1600286400 1.6963
1600293600 1.6965
1600300800 1.6958
1600308000 1.6949
1600315200 1.6939
1600322400 1.6946
1600329600 1.6939
1600336800 1.6938
1600344000 1.6940
1600351200 1.6940
1600358400 1.6940
1600365600 1.6945
1600372800 1.6901
1600380000 1.6907
1600387200 1.6911
1600394400 1.6914
1600401600 1.6911
1600408800 1.6909
1600416000 1.6906
1600423200 1.6905
1600430400 1.6912
1600437600 1.6894
1600444800 1.6941
1600452000 1.6938
1600459200 1.6941
1600466400 1.6940
1600473600 1.6941
1600480800 1.6931
1600488000 1.6942
1600495200 1.6943
1600502400 1.6946
1600509600 1.6947
1600516800 1.6944
1600524000 1.6934
1600531200 1.6933
1600538400 1.6933
1600545600 1.6939
1600552800 1.6942
1600560000 1.6952
1600567200 1.6955
1600574400 1.6955
1600581600 1.6951
1600588800 1.6955
1600596000 1.6954
1600603200 1.6957
1600610400 1.6952
1600617600 1.6952
1600624800 1.6953
1600632000 1.6953
1600639200 1.6960
1600646400 1.6962
1600653600 1.6962
1600660800 1.6965
1600668000 1.6962
1600675200 1.6961
1600682400 1.6956
1600689600 1.6946
1600696800 1.6946
1600704000 1.6953
1600711200 1.6951
1600718400 1.6951
1600725600 1.6950
1600732800 1.6950
1600740000 1.6949
1600747200 1.6949
1600754400 1.6954
1600761600 1.6950
1600768800 1.6942
1600776000 1.6946
1600783200 1.6945
1600790400 1.6924
1600797600 1.6908
1600804800 1.6925
1600812000 1.6920
1600819200 1.6919
1600826400 1.6921
1600833600 1.6924
1600840800 1.6925
1600848000 1.6933
1600855200 1.6927
1600862400 1.6935
1600869600 1.6929
1600876800 1.6925
1600884000 1.6924
1600891200 1.6923
1600898400 1.6921
1600905600 1.6914
1600912800 1.6920
1600920000 1.6922
1600927200 1.6926
1600934400 1.6914
1600941600 1.6921
1600948800 1.6922
1600956000 1.6897
1600963200 1.6893
1600970400 1.6895
1600977600 1.6897
1600984800 1.6898
1600992000 1.6901
1600999200 1.6876
1601006400 1.6882
1601013600 1.6890
1601020800 1.6885
1601028000 1.6904
1601035200 1.6903
1601042400 1.6899
1601049600 1.6901
1601056800 1.6898
1601064000 1.6905
1601071200 1.6901
1601078400 1.6903
1601085600 1.6910
1601092800 1.6875
1601100000 1.6904
1601107200 1.6903
1601114400 1.6906
1601121600 1.6909
1601128800 1.6902
1601136000 1.6910
1601143200 1.6420
1601150400 1.6902
1601157600 1.6906
1601164800 1.6903
1601172000 1.6905
1601179200 1.6906
1601186400 1.6907
1601193600 1.6904
1601200800 1.6904
1601208000 1.6899
1601215200 1.6902
1601222400 1.6901
1601229600 1.6907
1601236800 1.6909
1601244000 1.6431
1601251200 1.6436
1601258400 1.6434
1601265600 1.6436
1601272800 1.6438
1601280000 1.6442
1601287200 1.6449
1601294400 1.6425
1601301600 1.6425
1601308800 1.6425
1601316000 1.6424
1601323200 1.6424
1601330400 1.6420
1601337600 1.6435
1601344800 1.6427
1601352000 1.6422
1601359200 1.6427
1601366400 1.6425
1601373600 1.6899
1601380800 1.6906
1601388000 1.6905
1601395200 1.6904
1601402400 1.6895
1601409600 1.6909
1601416800 1.6909
1601424000 1.6906
1601431200 1.6905
1601438400 1.6906
1601445600 1.6907
1601452800 1.6909
1601467200 1.6899
1601474400 1.6896
1601481600 1.6899
1601488800 1.6901
1601496000 1.6902
1601503200 1.6902
1601510400 1.6905
1601517600 1.6904
1601524800 1.6906
1601532000 1.6910
1601539200 1.6910
1601546400 1.6903
1601553600 1.6904
1601560800 1.6901
1601568000 1.6896
1601575200 1.6896
1601582400 1.6894
1601589600 1.6890
1601596800 1.6892
1601604000 1.6893
1601611200 1.6895
1601618400 1.6899
1601625600 1.6898
1601632800 1.6892
1601640000 1.6895
1601647200 1.6892
1601654400 1.6894
1601661600 1.6893
1601668800 1.6894
1601676000 1.6895
1601683200 1.6895
1601690400 1.6899
1601697600 1.6896
1601704800 1.6896
1601712000 1.6897
1601719200 1.6897
1601726400 1.6900
1601733600 1.6897
1601740800 1.6894
1601748000 1.6896
1601755200 1.6891
1601762400 1.6898
1601769600 1.6891
1601776800 1.6893
1601784000 1.6890
1601791200 1.6890
1601798400 1.6888
1601805600 1.6888
1601812800 1.6892
1601820000 1.6892
1601827200 1.6888
1601834400 1.6889
1601841600 1.6888
1601848800 1.6887
1601856000 1.6885
1601863200 1.6886
1601870400 1.6888
1601877600 1.6884
1601884800 1.6891
1601892000 1.6883
1601899200 1.6876
1601906400 1.6879
1601913600 1.6880
1601920800 1.6885
1601928000 1.6855
1601935200 1.6889
1601942400 1.6888
1601949600 1.6889
1601956800 1.6884
1601964000 1.6886
1601971200 1.6887
1601978400 1.6889
1601985600 1.6888
1601992800 1.6883
1602000000 1.6894
1602007200 1.6888
1602014400 1.6894
1602021600 1.6902
1602028800 1.6894
1602036000 1.6890
1602043200 1.6891
1602050400 1.6858
1602057600 1.6864
1602064800 1.6855
1602072000 1.6856
1602079200 1.6863
1602086400 1.6896
1602093600 1.6897
1602100800 1.6899
1602108000 1.6895
1602115200 1.6896
1602122400 1.6897
1602129600 1.6898
1602136800 1.6903
1602144000 1.6903
1602151200 1.6897
1602158400 1.6889
1602165600 1.6889
1602172800 1.6857
1602180000 1.6892
1602187200 1.6862
1602194400 1.6860
1602201600 1.6898
1602208800 1.6896
1602216000 1.6897
1602223200 1.6962
1602230400 1.6965
1602237600 1.6995
1602244800 1.7008
1602252000 1.6936
1602259200 1.6904
1602266400 1.6905
1602273600 1.6930
1602280800 1.6933
1602288000 1.6930
1602295200 1.6930
1602302400 1.6932
1602309600 1.6924
1602316800 1.6918
1602324000 1.6907
1602331200 1.6914
1602338400 1.6909
1602345600 1.6909
1602352800 1.6905
1602360000 1.6895
1602367200 1.6920
1602374400 1.6920
1602381600 1.6924
1602388800 1.6923
1602396000 1.6923
1602403200 1.6924
1602410400 1.6925
1602417600 1.6930
1602424800 1.6928
1602432000 1.6926
1602439200 1.6923
1602446400 1.6924
1602453600 1.6926
1602460800 1.6928
1602468000 1.6929
1602475200 1.6929
1602482400 1.6938
1602489600 1.6939
1602496800 1.6939
1602504000 1.6936
1602511200 1.6923
1602518400 1.6923
1602525600 1.6931
1602532800 1.6930
1602540000 1.6928
1602547200 1.6927
1602554400 1.6928
1602561600 1.6930
1602568800 1.6934
1602576000 1.6937
1602583200 1.6929
1602590400 1.6931
1602597600 1.6920
1602604800 1.6926
1602612000 1.6930
1602619200 1.6931
1602626400 1.6936
1602633600 1.6942
1602640800 1.6939
1602648000 1.6936
1602655200 1.7004
1602662400 1.7002
1602669600 1.7009
1602676800 1.6937
1602684000 1.6936
1602691200 1.6935
1602698400 1.6937
1602705600 1.6940
1602712800 1.6938
1602720000 1.6937
1602727200 1.6940
1602734400 1.6939
1602741600 1.6944
1602748800 1.6940
1602756000 1.6936
1602763200 1.6934
1602770400 1.6932
1602777600 1.6897
1602784800 1.6936
1602792000 1.6932
1602799200 1.6927
1602806400 1.6936
1602813600 1.6934
1602820800 1.6930
1602828000 1.6930
1602835200 1.6929
1602842400 1.6931
1602849600 1.6931
1602856800 1.6932
1602864000 1.6891
1602871200 1.6928
1602878400 1.6927
1602885600 1.6924
1602892800 1.6928
1602900000 1.6928
1602907200 1.6931
1602914400 1.6919
1602921600 1.6928
1602928800 1.6932
1602936000 1.6932
1602943200 1.6932
1602950400 1.6932
1602957600 1.6930
1602964800 1.6932
1602972000 1.6929
1602979200 1.6931
1602986400 1.6922
1602993600 1.6925
1603000800 1.6922
1603008000 1.6922
1603015200 1.6923
1603022400 1.6924
1603029600 1.6922
1603036800 1.6924
1603044000 1.6922
1603051200 1.6926
1603058400 1.6930
1603065600 1.6925
1603072800 1.6925
1603080000 1.6924
1603087200 1.6916
1603094400 1.6918
1603101600 1.6922
1603108800 1.6918
1603116000 1.6917
1603123200 1.6917
1603130400 1.6915
1603137600 1.6913
1603144800 1.6916
1603152000 1.6918
1603159200 1.6918
1603166400 1.6912
1603173600 1.6832
1603180800 1.6832
1603188000 1.6937
1603195200 1.6933
1603202400 1.6953
1603209600 1.6947
1603216800 1.6942
1603224000 1.6944
1603231200 1.6945
1603238400 1.6936
1603245600 1.6936
1603252800 1.6917
1603260000 1.6929
1603267200 1.6926
1603274400 1.6940
1603281600 1.6938
1603288800 1.6934
1603296000 1.6937
1603303200 1.6936
1603310400 1.6934
1603317600 1.6933
1603324800 1.6931
1603332000 1.6933
1603339200 1.6929
1603346400 1.6928
1603353600 1.6930
1603360800 1.6927
1603368000 1.6928
1603375200 1.6929
1603382400 1.6933
1603389600 1.6944
1603396800 1.6943
1603404000 1.6946
1603411200 1.6949
1603418400 1.6914
1603425600 1.6918
1603432800 1.6922
1603440000 1.6926
1603447200 1.6926
1603454400 1.6922
1603461600 1.6921
1603468800 1.6921
1603476000 1.6919
1603483200 1.6923
1603490400 1.6919
1603497600 1.6961
1603504800 1.6963
1603512000 1.6963
1603519200 1.6960
1603526400 1.6961
1603533600 1.6965
1603540800 1.6965
1603548000 1.6964
1603555200 1.6963
1603562400 1.6961
1603569600 1.6958
1603576800 1.6957
1603584000 1.6954
1603591200 1.6953
1603598400 1.6952
1603605600 1.6954
1603612800 1.6954
1603620000 1.6955
1603627200 1.6958
1603634400 1.6954
1603641600 1.6957
1603648800 1.6954
1603656000 1.6959
1603663200 1.6940
1603670400 1.6938
1603677600 1.6937
1603684800 1.6960
1603692000 1.6959
1603699200 1.6960
1603706400 1.6959
1603713600 1.6962
1603720800 1.6952
1603728000 1.6954
1603735200 1.6957
1603742400 1.6949
1603749600 1.6960
1603756800 1.6952
1603764000 1.6947
1603771200 1.6949
1603778400 1.6949
1603785600 1.6956
1603792800 1.6954
1603800000 1.6951
1603807200 1.6952
1603814400 1.6952
1603821600 1.6945
1603828800 1.6941
1603836000 1.6942
1603843200 1.6940
1603850400 1.6941
1603857600 1.6942
1603864800 1.6944
1603872000 1.6950
1603879200 1.6951
1603886400 1.6952
1603893600 1.6953
1603900800 1.6951
1603908000 1.6472
1603915200 1.6950
1603922400 1.6950
1603929600 1.6948
1603936800 1.6948
1603944000 1.6946
1603951200 1.6956
1603958400 1.6955
1603965600 1.6953
1603972800 1.6931
1603980000 1.6948
1603987200 1.6949
1603994400 1.6944
1604001600 1.6943
1604008800 1.6946
1604016000 1.6951
1604023200 1.6956
1604030400 1.6927
1604037600 1.6942
1604044800 1.6939
1604052000 1.6940
1604059200 1.6943
1604066400 1.6945
1604073600 1.6939
1604080800 1.6938
1604088000 1.6945
1604095200 1.6942
1604102400 1.6944
1604109600 1.6945
1604116800 1.6946
1604124000 1.6942
1604131200 1.6942
1604138400 1.6947
1604145600 1.6948
1604152800 1.6945
1604160000 1.6941
1604167200 1.6943
1604174400 1.6942
1604181600 1.6939
1604188800 1.6940
1604196000 1.6942
1604203200 1.6937
1604210400 1.6939
1604217600 1.6941
1604224800 1.6942
1604232000 1.6941
1604239200 1.6941
1604246400 1.6940
1604253600 1.6939
1604260800 1.6941
1604268000 1.6940
1604275200 1.6941
1604282400 1.6944
1604289600 1.6946
1604296800 1.6942
1604304000 1.6944
1604311200 1.6945
1604318400 1.6945
1604325600 1.6947
1604332800 1.6945
1604340000 1.6944
1604347200 1.6943
1604354400 1.6942
1604361600 1.6941
1604368800 1.6949
1604376000 1.6938
1604383200 1.6937
1604390400 1.6942
1604397600 1.6945
1604404800 1.6942
1604412000 1.6936
1604419200 1.6941
1604426400 1.6940
1604433600 1.6941
1604440800 1.6945
1604448000 1.6944
1604455200 1.6947
1604462400 1.6944
1604469600 1.6941
1604476800 1.6931
1604484000 1.6934
1604491200 1.6934
1604498400 1.6933
1604505600 1.6934
1604512800 1.6934
1604520000 1.6936
1604527200 1.6905
1604534400 1.6902
1604541600 1.6903
1604548800 1.6904
1604556000 1.6793
1604563200 1.6823
1604570400 1.6817
1604577600 1.6930
1604584800 1.6927
1604592000 1.6921
1604599200 1.6925
1604606400 1.6927
1604613600 1.6925
1604620800 1.6936
1604628000 1.6906
1604635200 1.6928
1604642400 1.6940
1604649600 1.6926
1604656800 1.6923
1604664000 1.6926
1604671200 1.6906
1604678400 1.6908
1604685600 1.6917
1604692800 1.6923
1604700000 1.6932
1604707200 1.6918
1604714400 1.6922
1604721600 1.6918
1604728800 1.6927
1604736000 1.6949
1604743200 1.6948
1604750400 1.6918
1604757600 1.6910
1604764800 1.6917
1604772000 1.6914
1604779200 1.6921
1604786400 1.6924
1604793600 1.6923
1604800800 1.6921
1604808000 1.6919
1604815200 1.6924
1604822400 1.6938
1604829600 1.6934
1604836800 1.6923
1604844000 1.6920
1604851200 1.6922
1604858400 1.6924
1604865600 1.6926
1604872800 1.6923
1604880000 1.6924
1604887200 1.6923
1604894400 1.6922
1604901600 1.6929
1604908800 1.6932
1604916000 1.6931
1604923200 1.6934
1604930400 1.6935
1604937600 1.6936
1604944800 1.6932
1604952000 1.6932
1604959200 1.6932
1604966400 1.6929
1604973600 1.6927
1604980800 1.6917
1604988000 1.6913
1604995200 1.6912
1605002400 1.6910
1605009600 1.6911
1605016800 1.6876
1605024000 1.6873
1605031200 1.6890
1605038400 1.6904
1605045600 1.6903
1605052800 1.6894
1605060000 1.6907
1605067200 1.6877
1605074400 1.6904
1605081600 1.6898
1605088800 1.6895
1605096000 1.6899
1605103200 1.6896
1605110400 1.6895
1605117600 1.6900
1605124800 1.6897
1605132000 1.6885
1605139200 1.6891
1605146400 1.6898
1605153600 1.6895
1605160800 1.6890
1605168000 1.6888
1605175200 1.6890
1605182400 1.6873
1605189600 1.6873
1605196800 1.6875
1605204000 1.6871
1605211200 1.6878
1605218400 1.6881
1605225600 1.6883
1605232800 1.6877
1605240000 1.6878
1605247200 1.6856
1605254400 1.6852
1605261600 1.7021
1605268800 1.6858
1605276000 1.6860
1605283200 1.6858
1605290400 1.6852
1605297600 1.6850
1605304800 1.6851
1605312000 1.6852
1605319200 1.6852
1605326400 1.6850
1605333600 1.6863
1605340800 1.6865
1605348000 1.6860
1605355200 1.6866
1605362400 1.6877
1605369600 1.6871
1605376800 1.6868
1605384000 1.6869
1605391200 1.6863
1605398400 1.6869
1605405600 1.6871
1605412800 1.6869
1605420000 1.6861
1605427200 1.6855
1605434400 1.6853
1605441600 1.6853
1605448800 1.6851
1605456000 1.6853
1605463200 1.6852
1605470400 1.6853
1605477600 1.6855
1605484800 1.6856
1605492000 1.6862
1605499200 1.6861
1605506400 1.6850
1605513600 1.6860
1605520800 1.6861
1605528000 1.6868
1605535200 1.6868
1605542400 1.6871
1605549600 1.6895
1605556800 1.6913
1605564000 1.6906
1605571200 1.6915
1605578400 1.6904
1605585600 1.6909
1605592800 1.6928
1605600000 1.6911
1605607200 1.6914
1605614400 1.6899
1605621600 1.6906
1605628800 1.6908
1605636000 1.6917
1605643200 1.6917
1605650400 1.6918
1605657600 1.6917
1605664800 1.6916
1605672000 1.6923
1605679200 1.6916
1605686400 1.6909
1605693600 1.6905
1605700800 1.6911
1605708000 1.6912
1605715200 1.6911
1605722400 1.6913
1605729600 1.6913
1605736800 1.6915
1605744000 1.6907
1605751200 1.6911
1605758400 1.6911
1605765600 1.6924
1605772800 1.6923
1605780000 1.6918
1605787200 1.6918
1605794400 1.6919
1605801600 1.6907
1605808800 1.6911
1605816000 1.6910
1605823200 1.6913
1605830400 1.6911
1605837600 1.6910
1605844800 1.6913
1605852000 1.6906
1605859200 1.6916
1605866400 1.6910
1605873600 1.6911
1605880800 1.6910
1605888000 1.6900
1605895200 1.6896
1605902400 1.6895
1605909600 1.6898
1605916800 1.6904
1605924000 1.6902
1605931200 1.6904
1605938400 1.6899
1605945600 1.6895
1605952800 1.6896
1605960000 1.6899
1605967200 1.6903
1605974400 1.6894
1605981600 1.6891
1605988800 1.6901
1605996000 1.6902
1606003200 1.6903
1606010400 1.6902
1606017600 1.6911
1606024800 1.6910
1606032000 1.6904
1606039200 1.6905
1606046400 1.6905
1606053600 1.6906
1606060800 1.6908
1606068000 1.6905
1606075200 1.6904
1606082400 1.6904
1606089600 1.6904
1606096800 1.6905
1606104000 1.6905
1606118400 1.7015
1606125600 1.6911
1606132800 1.6909
1606140000 1.6910
1606147200 1.6912
1606154400 1.6913
1606161600 1.6915
1606168800 1.6969
1606176000 1.6970
1606183200 1.6969
1606190400 1.6964
1606197600 1.6935
1606204800 1.6930
1606212000 1.6940
1606219200 1.6963
1606226400 1.6969
1606233600 1.6968
1606240800 1.6967
1606248000 1.6969
1606255200 1.6967
1606262400 1.6960
1606269600 1.6959
1606276800 1.6965
1606284000 1.6958
1606291200 1.6963
1606298400 1.6973
1606305600 1.6501
1606312800 1.6480
1606320000 1.6486
1606327200 1.6487
1606334400 1.6965
1606341600 1.6971
1606348800 1.6989
1606356000 1.6990
1606363200 1.6993
1606370400 1.6990
1606377600 1.6986
1606384800 1.6986
1606392000 1.6981
1606399200 1.6983
1606406400 1.6974
1606413600 1.6986
1606420800 1.6985
1606428000 1.6979
1606435200 1.6988
1606442400 1.6987
1606449600 1.6988
1606456800 1.6989
1606464000 1.6993
1606471200 1.6982
1606478400 1.6982
1606485600 1.6982
1606492800 1.6984
1606500000 1.6992
1606507200 1.6994
1606514400 1.6993
1606521600 1.6980
1606528800 1.6978
1606536000 1.6978
1606543200 1.6976
1606550400 1.6977
1606557600 1.6982
1606564800 1.6979
1606572000 1.6979
1606579200 1.6984
1606586400 1.6980
1606593600 1.6981
1606600800 1.6976
1606608000 1.6972
1606615200 1.6966
1606622400 1.6938
1606629600 1.6937
1606636800 1.6940
1606644000 1.6941
1606651200 1.6974
1606658400 1.6970
1606665600 1.6972
1606672800 1.6970
1606680000 1.6966
1606687200 1.6952
1606694400 1.6976
1606701600 1.6975
1606708800 1.6973
1606716000 1.6970
1606723200 1.6981
1606730400 1.6985
1606737600 1.6985
1606744800 1.6988
1606752000 1.6986
1606759200 1.6993
1606766400 1.6990
1606773600 1.6993
1606780800 1.6992
1606788000 1.6990
1606795200 1.6990
1606802400 1.6990
1606809600 1.6987
1606816800 1.6983
1606824000 1.6987
1606831200 1.6980
1606838400 1.6982
1606845600 1.6983
1606852800 1.6982
1606860000 1.6979
1606867200 1.6979
1606874400 1.6981
1606881600 1.6975
1606888800 1.6984
1606896000 1.6999
1606903200 1.6996
1606910400 1.6996
1606917600 1.7000
1606924800 1.6997
1606932000 1.6998
1606939200 1.7002
1606946400 1.6997
1606953600 1.6988
1606960800 1.6993
1606968000 1.6993
1606975200 1.6991
1606982400 1.6987
1606989600 1.6986
1606996800 1.6987
1607004000 1.6979
1607011200 1.6981
1607018400 1.6986
1607025600 1.6987
1607032800 1.6985
1607040000 1.6978
1607047200 1.6952
1607054400 1.6964
1607061600 1.6967
1607068800 1.6978
1607076000 1.6969
1607083200 1.6990
1607090400 1.6986
1607097600 1.6987
1607104800 1.6989
1607112000 1.6990
1607119200 1.6986
1607126400 1.6984
1607133600 1.6992
1607140800 1.6993
1607148000 1.6987
1607155200 1.6989
1607162400 1.6989
1607169600 1.6510
1607176800 1.6510
1607184000 1.6518
1607191200 1.6518
1607198400 1.6522
1607205600 1.6522
1607212800 1.6523
1607220000 1.6515
1607227200 1.6522
1607234400 1.6525
1607241600 1.6524
1607248800 1.6527
1607256000 1.6522
1607263200 1.6524
1607270400 1.6524
1607277600 1.6522
1607284800 1.6522
1607292000 1.6523
1607299200 1.6522
1607306400 1.6526
1607313600 1.6524
1607320800 1.6524
1607328000 1.6523
1607335200 1.6521
1607342400 1.6522
1607349600 1.6526
1607356800 1.6511
1607364000 1.6512
1607371200 1.6509
1607378400 1.6515
1607385600 1.6498
1607392800 1.6496
1607400000 1.6403
1607407200 1.6476
1607414400 1.6503
1607421600 1.6496
1607428800 1.6498
1607436000 1.6496
1607443200 1.6494
1607450400 1.6497
1607457600 1.6500
1607464800 1.6500
1607472000 1.6501
1607479200 1.6495
1607486400 1.6500
1607493600 1.6502
1607500800 1.6500
1607508000 1.6498
1607515200 1.6501
1607522400 1.6510
1607529600 1.6508
1607536800 1.6508
1607544000 1.6511
1607551200 1.6511
1607558400 1.6505
1607565600 1.6509
1607572800 1.6506
1607580000 1.6509
1607587200 1.6506
1607594400 1.6508
1607601600 1.6506
1607608800 1.6506
1607616000 1.6498
1607623200 1.6495
1607630400 1.6504
1607637600 1.6509
1607644800 1.6507
1607652000 1.6506
1607659200 1.6517
1607666400 1.6514
1607673600 1.6524
1607680800 1.6505
1607688000 1.6501
1607695200 1.6496
1607702400 1.6495
1607709600 1.7280
1607716800 1.6992
1607724000 1.6832
1607731200 1.6708
1607738400 1.6607
1607745600 1.6488
1607752800 1.6492
1607760000 1.6491
1607767200 1.6488
1607774400 1.6486
1607781600 1.6488
1607788800 1.6492
1607796000 1.6496
1607803200 1.6498
1607810400 1.6499
1607817600 1.6498
1607824800 1.6489
1607832000 1.6486
1607839200 1.6493
1607846400 1.6488
1607853600 1.6487
1607860800 1.6488
1607868000 1.6490
1607875200 1.6484
1607882400 1.6485
1607889600 1.6486
1607896800 1.6483
1607904000 1.6479
1607911200 1.6480
1607918400 1.6478
1607925600 1.6479
1607932800 1.6484
1607940000 1.6484
1607947200 1.6483
1607954400 1.6489
1607961600 1.6483
1607968800 1.6484
1607976000 1.6483
1607983200 1.6479
1607990400 1.6480
1607997600 1.6476
1608004800 1.6481
1608012000 1.6449
1608019200 1.6478
1608026400 1.6477
1608033600 1.6474
1608040800 1.6468
1608055200 1.7124
1608062400 1.7079
1608069600 1.6892
1608076800 1.6785
1608084000 1.6641
1608091200 1.6488
1608098400 1.6489
1608105600 1.6493
1608112800 1.6491
1608120000 1.6487
1608127200 1.6487
1608134400 1.6487
1608141600 1.6477
1608148800 1.6477
1608156000 1.6473
1608163200 1.6483
1608170400 1.6484
1608177600 1.6485
1608184800 1.6489
1608192000 1.6490
1608199200 1.6489
1608206400 1.6480
1608213600 1.6482
1608220800 1.6476
1608228000 1.6481
1608235200 1.6482
1608242400 1.6483
1608249600 1.6477
1608256800 1.6482
1608264000 1.6482
1608271200 1.6485
1608278400 1.6486
1608285600 1.6482
1608292800 1.6480
1608300000 1.6479
1608307200 1.6480
1608314400 1.6476
1608321600 1.6481
1608328800 1.6473
1608336000 1.6477
1608343200 1.6482
1608350400 1.6484
1608357600 1.6485
1608364800 1.6482
1608372000 1.6478
1608379200 1.6475
1608386400 1.6477
1608393600 1.6477
1608400800 1.6475
1608408000 1.6474
1608415200 1.6473
1608422400 1.6474
1608429600 1.6470
1608436800 1.6474
1608444000 1.6474
1608451200 1.6474
1608458400 1.6475
1608465600 1.6483
1608472800 1.6482
1608480000 1.6480
1608487200 1.6478
1608494400 1.6479
1608501600 1.6478
1608508800 1.6480
1608516000 1.6481
1608523200 1.6478
1608530400 1.6479
1608537600 1.6477
1608544800 1.6477
1608552000 1.6476
1608559200 1.6474
1608566400 1.6474
1608573600 1.6471
1608580800 1.6462
1608588000 1.6470
1608595200 1.6466
1608602400 1.6465
1608609600 1.6467
1608616800 1.6468
1608624000 1.6467
1608631200 1.6468
1608638400 1.6466
1608645600 1.6468
1608652800 1.6466
1608660000 1.6475
1608667200 1.6465
1608674400 1.6463
1608681600 1.6465
1608688800 1.6459
1608696000 1.6464
1608703200 1.6462
1608710400 1.6459
1608717600 1.6459
1608724800 1.6456
1608732000 1.6464
1608739200 1.6464
1608746400 1.6459
1608753600 1.6455
1608760800 1.6454
1608768000 1.6459
1608775200 1.6459
1608782400 1.6458
1608789600 1.6454
1608796800 1.6453
1608804000 1.6453
1608811200 1.6458
1608818400 1.6455
1608825600 1.6454
1608832800 1.6450
1608840000 1.6453
1608847200 1.6451
1608854400 1.6454
1608861600 1.6452
1608868800 1.6454
1608876000 1.6455
1608883200 1.6457
1608890400 1.6456
1608897600 1.6456
1608904800 1.6456
1608912000 1.6455
1608919200 1.6456
1608926400 1.6440
1608933600 1.6442
1608940800 1.6462
1608948000 1.6461
1608955200 1.6460
1608962400 1.6459
1608969600 1.6461
1608976800 1.6459
1608984000 1.6458
1608991200 1.6464
1608998400 1.6457
1609005600 1.6449
1609012800 1.6458
1609020000 1.6462
1609027200 1.6457
1609034400 1.6454
1609041600 1.6456
1609048800 1.6452
1609056000 1.6456
1609063200 1.6451
1609070400 1.6452
1609077600 1.6451
1609084800 1.6459
1609092000 1.6458
1609099200 1.6457
1609106400 1.6461
1609113600 1.6461
1609120800 1.6458
1609128000 1.6462
1609135200 1.6462
1609142400 1.6462
1609149600 1.6463
1609156800 1.6462
1609164000 1.6458
1609171200 1.6437
1609178400 1.6428
1609185600 1.6431
1609192800 1.6431
1609200000 1.6430
1609207200 1.6431
1609214400 1.6432
1609221600 1.6462
1609228800 1.6458
1609236000 1.6460
1609243200 1.6461
1609250400 1.6461
1609257600 1.6459
1609264800 1.6459
1609272000 1.6444
1609279200 1.6442
1609286400 1.6441
1609293600 1.6445
1609300800 1.6447
1609308000 1.6453
1609315200 1.6453
1609322400 1.6453
1609329600 1.6453
1609336800 1.6450
1609344000 1.6458
1609351200 1.6452
1609358400 1.6452
1609365600 1.6456
1609372800 1.6490
1609380000 1.6491
1609387200 1.6491
1609394400 1.6489
1609401600 1.6492
1609408800 1.6488
1609416000 1.6490
1609423200 1.6496
1609430400 1.6496
1609437600 1.6499
1609444800 1.6491
1609452000 1.6492
1609459200 1.6492
1609466400 1.6493
1609473600 1.6494
1609480800 1.6495
1609488000 1.6494
1609495200 1.6494
1609502400 1.6496
1609509600 1.6494
1609516800 1.6496
1609524000 1.6496
1609531200 1.6496
1609538400 1.6495
1609545600 1.6498
1609552800 1.6494
1609560000 1.6495
1609567200 1.6495
1609574400 1.6501
1609581600 1.6501
1609588800 1.6499
1609596000 1.6501
1609603200 1.6494
1609610400 1.6498
1609617600 1.6502
1609624800 1.6502
1609632000 1.6500
1609639200 1.6500
1609646400 1.6500
1609653600 1.6500
1609660800 1.6496
1609668000 1.6497
1609675200 1.6499
1609682400 1.6499
1609689600 1.6499
1609696800 1.6497
1609704000 1.6505
1609711200 1.6502
1609718400 1.6505
1609725600 1.6511
1609732800 1.6512
1609740000 1.6512
1609747200 1.6511
1609754400 1.6503
1609761600 1.6498
1609768800 1.6504
1609776000 1.6505
1609783200 1.6508
1609790400 1.6472
1609797600 1.6477
1609804800 1.6480
1609812000 1.6476
1609819200 1.6479
1609826400 1.6479
1609833600 1.6477
1609840800 1.6477
1609848000 1.6475
1609855200 1.6502
1609862400 1.6501
1609869600 1.6500
1609876800 1.6501
1609884000 1.6494
1609891200 1.6493
1609898400 1.6494
1609905600 1.6465
1609912800 1.6498
1609920000 1.6495
1609927200 1.6491
1609934400 1.6490
1609941600 1.6487
1609948800 1.6479
1609956000 1.6495
1609963200 1.6485
1609970400 1.6493
1609977600 1.6491
1609984800 1.6468
1609992000 1.6474
1609999200 1.6476
1610006400 1.6476
1610013600 1.6478
1610020800 1.6463
1610028000 1.6465
1610035200 1.6475
1610042400 1.6478
1610049600 1.6480
1610056800 1.6474
1610064000 1.6473
1610071200 1.6478
1610078400 1.6479
1610085600 1.6486
1610092800 1.6484
1610100000 1.6487
1610107200 1.6477
1610114400 1.6473
1610121600 1.6474
1610128800 1.6476
1610136000 1.6475
1610143200 1.6477
1610150400 1.6475
1610157600 1.6475
1610164800 1.6474
1610172000 1.6474
1610179200 1.6470
1610186400 1.6472
1610193600 1.6467
1610200800 1.6467
1610208000 1.6469
1610215200 1.6465
1610222400 1.6467
1610229600 1.6465
1610236800 1.6469
1610244000 1.6464
1610251200 1.6465
1610258400 1.6473
1610265600 1.6474
1610272800 1.6469
1610280000 1.6471
1610287200 1.6472
1610294400 1.6472
1610301600 1.6469
1610308800 1.6473
1610316000 1.6471
1610323200 1.6468
1610330400 1.6467
1610337600 1.6470
1610344800 1.6471
1610352000 1.6468
1610359200 1.6466
1610366400 1.6466
1610373600 1.6468
1610380800 1.6469
1610388000 1.6466
1610395200 1.6474
1610402400 1.6459
1610409600 1.6485
1610416800 1.6482
1610424000 1.6499
1610431200 1.6467
1610438400 1.6471
1610445600 1.6470
1610452800 1.6467
1610460000 1.6469
1610467200 1.6470
1610474400 1.6470
1610481600 1.6506
1610488800 1.6503
1610496000 1.6501
1610503200 1.6499
1610510400 1.6502
1610517600 1.6500
1610524800 1.6498
1610532000 1.6495
1610539200 1.6493
1610546400 1.6495
1610553600 1.6494
1610560800 1.6506
1610568000 1.6501
1610575200 1.6474
1610582400 1.6489
1610589600 1.6493
1610596800 1.6494
1610604000 1.6494
1610611200 1.6494
1610618400 1.6493
1610625600 1.6489
1610632800 1.6488
1610640000 1.6449
1610647200 1.6448
1610654400 1.6451
1610661600 1.6452
1610668800 1.6453
1610676000 1.6443
1610683200 1.6450
1610690400 1.6454
1610697600 1.6448
1610704800 1.6452
1610712000 1.6452
1610719200 1.6448
1610726400 1.6448
1610733600 1.6451
1610740800 1.6451
1610748000 1.6450
1610755200 1.6445
1610762400 1.6445
1610769600 1.6444
1610776800 1.6442
1610784000 1.6444
1610791200 1.6443
1610798400 1.6442
1610805600 1.6433
1610812800 1.6434
1610820000 1.6435
1610827200 1.6437
1610834400 1.6430
1610841600 1.6434
1610848800 1.6432
1610856000 1.6433
1610863200 1.6432
1610870400 1.6434
1610877600 1.6436
1610884800 1.6433
1610892000 1.6431
1610899200 1.6433
1610906400 1.6434
1610913600 1.6435
1610920800 1.6424
1610928000 1.6425
1610935200 1.6430
1610942400 1.6434
1610949600 1.6429
1610956800 1.6429
1610964000 1.6425
1610971200 1.6421
1610978400 1.6418
1610985600 1.6419
1610992800 1.6409
1611000000 1.6408
1611007200 1.6420
1611014400 1.6414
1611021600 1.6427
1611028800 1.6424
1611036000 1.6422
1611043200 1.6424
1611050400 1.6424
1611057600 1.6424
1611064800 1.6417
1611072000 1.6421
1611079200 1.6416
1611086400 1.6414
1611093600 1.6423
1611100800 1.6428
1611108000 1.6422
1611115200 1.6421
1611122400 1.6423
1611129600 1.6419
1611136800 1.6415
1611151200 1.6414
1611158400 1.6414
1611165600 1.6442
1611172800 1.6449
1611180000 1.6470
1611187200 1.6442
1611194400 1.6443
1611201600 1.6409
1611208800 1.6459
1611216000 1.6460
1611223200 1.6465
1611230400 1.6469
1611237600 1.6468
1611244800 1.6470
1611252000 1.6472
1611259200 1.6470
1611266400 1.6475
1611273600 1.6474
1611280800 1.6475
1611288000 1.6463
1611295200 1.6472
1611302400 1.6473
1611309600 1.6426
1611316800 1.6422
1611324000 1.6427
1611331200 1.6431
1611338400 1.6426
1611345600 1.6425
1611352800 1.6428
1611360000 1.6415
1611367200 1.6426
1611374400 1.6412
1611381600 1.6429
1611388800 1.6431
1611396000 1.6432
1611403200 1.6429
1611410400 1.6428
1611417600 1.6424
1611424800 1.6417
1611432000 1.6417
1611439200 1.6415
1611446400 1.6415
1611453600 1.6415
1611460800 1.6419
1611468000 1.6418
1611475200 1.6418
1611482400 1.6419
1611489600 1.6421
1611496800 1.6421
1611504000 1.6423
1611511200 1.6423
1611518400 1.6421
1611525600 1.6419
1611532800 1.6420
1611540000 1.6420
1611547200 1.6418
1611554400 1.6420
1611561600 1.6425
1611568800 1.6426
1611576000 1.6422
1611583200 1.6425
1611590400 1.6422
1611597600 1.6423
1611604800 1.6425
1611612000 1.6425
1611619200 1.6425
1611626400 1.6423
1611633600 1.6420
1611640800 1.6402
1611648000 1.6403
1611655200 1.6414
1611662400 1.6419
1611669600 1.6420
1611676800 1.6413
1611684000 1.6417
1611691200 1.6417
1611698400 1.6414
1611705600 1.6421
1611712800 1.6424
1611720000 1.6424
1611727200 1.6424
1611734400 1.6416
1611741600 1.6415
1611748800 1.6425
1611756000 1.6425
1611763200 1.6408
1611770400 1.6392
1611777600 1.6400
1611784800 1.6399
1611792000 1.6401
1611799200 1.6395
1611806400 1.6403
1611813600 1.6406
1611820800 1.6405
1611828000 1.6405
1611835200 1.6404
1611842400 1.6405
1611849600 1.6404
1611856800 1.6372
1611864000 1.6369
1611871200 1.6384
1611878400 1.6382
1611885600 1.6383
1611892800 1.6385
1611900000 1.6380
1611907200 1.6372
1611914400 1.6383
1611921600 1.6348
1611928800 1.6346
1611936000 1.6373
1611943200 1.6374
1611950400 1.6372
1611957600 1.6374
1611964800 1.6371
1611972000 1.6370
1611979200 1.6369
1611986400 1.6370
1611993600 1.6368
1612000800 1.6369
1612008000 1.6371
1612015200 1.6374
1612022400 1.6376
1612029600 1.6370
1612036800 1.6369
1612044000 1.6371
1612051200 1.6370
1612058400 1.6366
1612065600 1.6371
1612072800 1.6366
1612080000 1.6364
1612087200 1.6364
1612094400 1.6363
1612101600 1.6365
1612108800 1.6361
1612116000 1.6374
1612123200 1.6370
1612130400 1.6370
1612137600 1.6372
1612144800 1.6375
1612152000 1.6372
1612159200 1.6369
1612166400 1.6360
1612173600 1.6324
1612180800 1.6326
1612188000 1.6327
1612195200 1.6328
1612202400 1.6334
1612209600 1.6332
1612216800 1.6336
1612224000 1.6337
1612231200 1.6325
1612238400 1.6328
1612245600 1.6295
1612252800 1.6333
1612260000 1.6325
1612267200 1.6326
1612274400 1.6327
1612281600 1.6322
1612288800 1.6375
1612296000 1.6370
1612303200 1.6378
1612310400 1.6374
1612317600 1.6368
1612324800 1.6373
1612332000 1.6374
1612339200 1.6368
1612346400 1.6381
1612353600 1.6381
1612360800 1.6456
1612368000 1.6451
1612375200 1.6454
1612382400 1.6461
1612389600 1.6458
1612396800 1.6372
1612404000 1.6453
1612411200 1.6447
1612418400 1.6447
1612425600 1.6445
1612432800 1.6444
1612440000 1.6375
1612447200 1.6378
1612454400 1.6373
1612461600 1.6370
1612468800 1.6370
1612476000 1.6349
1612483200 1.6353
1612490400 1.6349
1612497600 1.6346
1612504800 1.6352
1612512000 1.6381
1612519200 1.6394
1612526400 1.6388
1612533600 1.6385
1612540800 1.6395
1612548000 1.6398
1612555200 1.6397
1612562400 1.6392
1612569600 1.6394
1612576800 1.6396
1612584000 1.6397
1612591200 1.6401
1612598400 1.6404
1612605600 1.6406
1612612800 1.6404
1612620000 1.6405
1612627200 1.6405
1612634400 1.6408
1612641600 1.6411
1612648800 1.6408
1612656000 1.6405
1612663200 1.6403
1612670400 1.6402
1612677600 1.6405
1612684800 1.6393
1612692000 1.6390
1612699200 1.6394
1612706400 1.6395
1612713600 1.6393
1612720800 1.6392
1612728000 1.6381
1612735200 1.6380
1612742400 1.6379
1612749600 1.6378
1612756800 1.6375
1612764000 1.6382
1612771200 1.6385
1612778400 1.6377
1612785600 1.6379
1612792800 1.6376
1612800000 1.6372
1612807200 1.6380
1612814400 1.6379
1612821600 1.6365
1612828800 1.6375
1612836000 1.6386
1612843200 1.6379
1612850400 1.6383
1612864800 1.6078
1612872000 1.6373
1612879200 1.6375
1612886400 1.6371
1612893600 1.6370
1612900800 1.6372
1612908000 1.6393
1612915200 1.6367
1612922400 1.6371
1612929600 1.6368
1612936800 1.6362
1612944000 1.6356
1612951200 1.6354
1612958400 1.6361
1612965600 1.6359
1612972800 1.6357
1612980000 1.6360
1612987200 1.6363
1612994400 1.6364
1613001600 1.6369
1613008800 1.6358
1613016000 1.6370
1613023200 1.6367
1613030400 1.6368
1613037600 1.6360
1613044800 1.6358
1613052000 1.6356
1613059200 1.6358
1613066400 1.6357
1613073600 1.6357
1613080800 1.6357
1613088000 1.6359
1613095200 1.6362
1613102400 1.6357
1613109600 1.6360
1613116800 1.6358
1613124000 1.6357
1613131200 1.6355
1613138400 1.6349
1613145600 1.6348
1613152800 1.6346
1613160000 1.6351
1613167200 1.6347
1613174400 1.6346
1613181600 1.6349
1613188800 1.6350
1613196000 1.6338
1613203200 1.6354
1613210400 1.6353
1613217600 1.6344
1613224800 1.6349
1613232000 1.6351
1613239200 1.6340
1613246400 1.6350
1613253600 1.6352
1613260800 1.6351
1613268000 1.6350
1613275200 1.6349
1613282400 1.6351
1613289600 1.6346
1613296800 1.6347
1613304000 1.6339
1613311200 1.6345
1613318400 1.6348
1613325600 1.6348
1613332800 1.6362
1613340000 1.6361
1613347200 1.6361
1613354400 1.6358
1613361600 1.6345
1613368800 1.6345
1613376000 1.6342
1613383200 1.6351
1613390400 1.6348
1613397600 1.6330
1613404800 1.6341
1613412000 1.6332
1613419200 1.6343
1613426400 1.6346
1613433600 1.6355
1613440800 1.6354
1613448000 1.6343
1613455200 1.6335
1613462400 1.6321
1613469600 1.6345
1613476800 1.6344
1613484000 1.6340
1613491200 1.6353
1613498400 1.6349
1613505600 1.6351
1613512800 1.6350
1613520000 1.6349
1613527200 1.6354
1613534400 1.6343
1613541600 1.6344
1613548800 1.6351
1613556000 1.6359
1613563200 1.6358
1613570400 1.6361
1613577600 1.6358
1613584800 1.6359
1613592000 1.6368
1613599200 1.6371
1613606400 1.6372
1613613600 1.6366
1613620800 1.6357
1613628000 1.6359
1613635200 1.6360
1613642400 1.6357
1613649600 1.6357
1613656800 1.6361
1613664000 1.6361
1613671200 1.6350
1613678400 1.6361
1613685600 1.6358
1613692800 1.6358
1613700000 1.6356
1613707200 1.6345
1613714400 1.6348
1613721600 1.6359
1613728800 1.6352
1613736000 1.6343
1613743200 1.6337
1613750400 1.6330
1613757600 1.6334
1613764800 1.6344
1613772000 1.6310
1613779200 1.6311
1613786400 1.6313
1613793600 1.6307
1613800800 1.6307
1613808000 1.6379
1613815200 1.6406
1613822400 1.6406
1613829600 1.6406
1613836800 1.6337
1613844000 1.6310
1613851200 1.6348
1613858400 1.6352
1613865600 1.6354
1613872800 1.6352
1613880000 1.6350
1613887200 1.6357
1613894400 1.6352
1613901600 1.6352
1613908800 1.6356
1613916000 1.6336
1613923200 1.6335
1613930400 1.6333
1613937600 1.6346
1613944800 1.6342
1613952000 1.6346
1613959200 1.6349
1613966400 1.6325
1613973600 1.6324
1613980800 1.6324
1613988000 1.6313
1613995200 1.6311
1614002400 1.6310
1614009600 1.6305
1614016800 1.6307
1614024000 1.6318
1614031200 1.6316
1614038400 1.6322
1614045600 1.6324
1614052800 1.6306
1614060000 1.6309
1614067200 1.6305
1614074400 1.6304
1614081600 1.6300
1614088800 1.6296
1614096000 1.6295
1614103200 1.6300
1614110400 1.6310
1614117600 1.6307
1614124800 1.6314
1614132000 1.6308
1614139200 1.6299
1614146400 1.6297
1614153600 1.6302
1614160800 1.6303
1614168000 1.6299
1614175200 1.6298
1614182400 1.6297
1614189600 1.6298
1614196800 1.6298
1614204000 1.6293
1614211200 1.6295
1614218400 1.6295
1614225600 1.6286
1614232800 1.6291
1614240000 1.6290
1614247200 1.6288
1614254400 1.6292
1614261600 1.6288
1614268800 1.6291
1614276000 1.6294
1614283200 1.6301
1614290400 1.6299
1614297600 1.6299
1614304800 1.6299
1614312000 1.6289
1614319200 1.6291
1614326400 1.6291
1614333600 1.6297
1614340800 1.6288
1614348000 1.6287
1614355200 1.6288
1614362400 1.6287
1614369600 1.6299
1614376800 1.6298
1614384000 1.6301
1614391200 1.6299
1614398400 1.6291
1614405600 1.6291
1614412800 1.6292
1614420000 1.6290
1614427200 1.6288
1614434400 1.6287
1614441600 1.6292
1614448800 1.6293
1614456000 1.6306
1614463200 1.6304
1614470400 1.6273
1614477600 1.6307
1614484800 1.6293
1614492000 1.6293
1614499200 1.6295
1614506400 1.6285
1614513600 1.6288
1614520800 1.6289
1614528000 1.6287
1614535200 1.6281
1614542400 1.6291
1614549600 1.6297
1614556800 1.6292
1614564000 1.6289
1614571200 1.6280
1614578400 1.6280
1614585600 1.6280
1614592800 1.6286
1614600000 1.6279
1614607200 1.6271
1614614400 1.6278
1614621600 1.6282
1614628800 1.6289
1614636000 1.6282
1614643200 1.6293
1614650400 1.6290
1614657600 1.6288
1614664800 1.6257
1614672000 1.6256
1614679200 1.6284
1614686400 1.6280
1614693600 1.6280
1614700800 1.6279
1614708000 1.6277
1614715200 1.6283
1614722400 1.6292
1614729600 1.6289
1614736800 1.6289
1614744000 1.6281
1614751200 1.6284
1614758400 1.6279
1614765600 1.6282
1614772800 1.6279
1614780000 1.6281
1614787200 1.6277
1614794400 1.6277
1614801600 1.6281
1614808800 1.6276
1614816000 1.6282
1614823200 1.6272
1614830400 1.6263
1614837600 1.6269
1614844800 1.6270
1614852000 1.6268
1614859200 1.6269
1614866400 1.6265
1614873600 1.6277
1614880800 1.6273
1614888000 1.6279
1614895200 1.6283
1614902400 1.6281
1614909600 1.6279
1614916800 1.6271
1614924000 1.6244
1614931200 1.6273
1614938400 1.6271
1614945600 1.6270
1614952800 1.6268
1614960000 1.6267
1614967200 1.6263
1614974400 1.6272
1614981600 1.6268
1614988800 1.6267
1614996000 1.6266
1615003200 1.6256
1615010400 1.6255
1615017600 1.6256
1615024800 1.6261
1615032000 1.6259
1615039200 1.6258
1615046400 1.6260
1615053600 1.6261
1615060800 1.6270
1615068000 1.6273
1615075200 1.6272
1615082400 1.6267
1615089600 1.6257
1615096800 1.6262
1615104000 1.6260
1615111200 1.6261
1615118400 1.6265
1615125600 1.6262
1615132800 1.6264
1615140000 1.6263
1615147200 1.6274
1615154400 1.6272
1615161600 1.6270
1615168800 1.6267
1615176000 1.6258
1615183200 1.6258
1615190400 1.6257
1615197600 1.6260
1615204800 1.6259
1615212000 1.6263
1615219200 1.6259
1615226400 1.6263
1615233600 1.6269
1615240800 1.6268
1615248000 1.6263
1615255200 1.6255
1615262400 1.6257
1615269600 1.6259
1615276800 1.6257
1615284000 1.6254
1615291200 1.6259
1615298400 1.6255
1615305600 1.6251
1615312800 1.6248
1615320000 1.6258
1615327200 1.6255
1615334400 1.6250
1615341600 1.6242
1615348800 1.6243
1615356000 1.6233
1615363200 1.6240
1615370400 1.6243
1615377600 1.6236
1615384800 1.6240
1615392000 1.6242
1615399200 1.6243
1615406400 1.6254
1615413600 1.6270
1615420800 1.6253
1615428000 1.6234
1615435200 1.6244
1615442400 1.6245
1615449600 1.6242
1615456800 1.6239
1615464000 1.6238
1615471200 1.6237
1615478400 1.6235
1615485600 1.6227
1615492800 1.6230
1615500000 1.6234
1615507200 1.6237
1615514400 1.6236
1615521600 1.6236
1615528800 1.6239
1615536000 1.6227
1615543200 1.6233
1615550400 1.6225
1615557600 1.6225
1615564800 1.6227
1615572000 1.6225
1615579200 1.6201
1615586400 1.6198
1615593600 1.6198
1615600800 1.6210
1615608000 1.6200
1615615200 1.6202
1615622400 1.6203
1615629600 1.6203
1615636800 1.6201
1615644000 1.6202
1615651200 1.6202
1615658400 1.6202
1615665600 1.6214
1615672800 1.6213
1615680000 1.6248
1615687200 1.6238
1615694400 1.6231
1615701600 1.6240
1615708800 1.6230
1615716000 1.6244
1615723200 1.6234
1615730400 1.6231
1615737600 1.6232
1615744800 1.6232
1615752000 1.6235
1615759200 1.6240
1615766400 1.6234
1615773600 1.6223
1615780800 1.6234
1615788000 1.6230
1615795200 1.6232
1615802400 1.6231
1615809600 1.6228
1615816800 1.6237
1615824000 1.6236
1615831200 1.6234
1615838400 1.6240
1615845600 1.6231
1615852800 1.6230
1615860000 1.6230
1615867200 1.6233
1615874400 1.6230
1615881600 1.6234
1615888800 1.6233
1615896000 1.6235
1615903200 1.6237
1615910400 1.6234
1615917600 1.6231
1615924800 1.6244
1615932000 1.6245
1615939200 1.6242
1615946400 1.6227
1615953600 1.6231
1615960800 1.6262
1615968000 1.6269
1615975200 1.6265
1615982400 1.6270
1615989600 1.6269
1615996800 1.6268
1616004000 1.6267
1616011200 1.6281
1616018400 1.6289
1616025600 1.6276
1616032800 1.6265
1616040000 1.6264
1616047200 1.6260
1616054400 1.6268
1616061600 1.6242
1616068800 1.6254
1616076000 1.6250
1616083200 1.6245
1616090400 1.6251
1616097600 1.6255
1616104800 1.6250
1616112000 1.6260
1616119200 1.6257
1616126400 1.6250
1616133600 1.6242
1616140800 1.6247
1616148000 1.6249
1616155200 1.6253
1616162400 1.6249
1616169600 1.6253
1616176800 1.6242
1616184000 1.6261
1616191200 1.6261
1616198400 1.6266
1616205600 1.6265
1616212800 1.6261
1616220000 1.6254
1616227200 1.6251
1616234400 1.6255
1616241600 1.6254
1616248800 1.6256
1616256000 1.6252
1616263200 1.6253
1616270400 1.6273
1616277600 1.6264
1616284800 1.6268
1616292000 1.6266
1616299200 1.6254
1616306400 1.6254
1616313600 1.6256
1616320800 1.6254
1616328000 1.6248
1616335200 1.6250
1616342400 1.6256
1616349600 1.6254
1616356800 1.6265
1616364000 1.6265
1616371200 1.6256
1616378400 1.6254
1616385600 1.6250
1616392800 1.6244
1616400000 1.6239
1616407200 1.6250
1616414400 1.6256
1616421600 1.6257
1616428800 1.6258
1616436000 1.6256
1616443200 1.6267
1616450400 1.6255
1616457600 1.6246
1616464800 1.6254
1616472000 1.6243
1616479200 1.6248
1616486400 1.6232
1616493600 1.6230
1616500800 1.6229
1616508000 1.6231
1616515200 1.6230
1616522400 1.6227
1616529600 1.6236
1616536800 1.6238
1616544000 1.6238
1616551200 1.6228
1616558400 1.6228
1616565600 1.6219
1616572800 1.6226
1616580000 1.6230
1616587200 1.6230
1616594400 1.6231
1616601600 1.6230
1616608800 1.6230
1616616000 1.6239
1616623200 1.6233
1616630400 1.6242
1616637600 1.6239
1616644800 1.6236
1616652000 1.6237
1616659200 1.6240
1616666400 1.6241
1616673600 1.6239
1616680800 1.6239
1616688000 1.6245
1616695200 1.6176
1616702400 1.6196
1616709600 1.6256
1616716800 1.6257
1616724000 1.6254
1616731200 1.6242
1616738400 1.6206
1616745600 1.6209
1616752800 1.6226
1616760000 1.6229
1616767200 1.6241
1616774400 1.6229
1616781600 1.6211
1616788800 1.6226
1616796000 1.6240
1616803200 1.6255
1616810400 1.6253
1616817600 1.6246
1616824800 1.6248
1616832000 1.6247
1616839200 1.6250
1616846400 1.6248
1616853600 1.6246
1616860800 1.6254
1616868000 1.6250
1616875200 1.6260
1616882400 1.6257
1616889600 1.6237
1616896800 1.6233
1616904000 1.6227
1616911200 1.6231
1616918400 1.6245
1616925600 1.6246
1616932800 1.6246
1616940000 1.6240
1616947200 1.6245
1616954400 1.6242
1616961600 1.6252
1616968800 1.6252
1616976000 1.6251
1616983200 1.6254
1616990400 1.6245
1616997600 1.6255
1617004800 1.6246
1617012000 1.6248
1617019200 1.6247
1617026400 1.6241
1617033600 1.6246
1617040800 1.6244
1617048000 1.6250
1617055200 1.6254
1617062400 1.6239
1617069600 1.6237
1617076800 1.6223
1617084000 1.6220
1617091200 1.6227
1617098400 1.6237
1617105600 1.6243
1617112800 1.6241
1617120000 1.6240
1617127200 1.6240
1617134400 1.6250
1617141600 1.6251
1617148800 1.6243
1617156000 1.6235
1617163200 1.6243
1617170400 1.6233
1617177600 1.6229
1617184800 1.6226
1617192000 1.6230
1617199200 1.6227
1617206400 1.6234
1617213600 1.6235
1617220800 1.6244
1617235200 1.6235
1617242400 1.6237
1617249600 1.6248
1617256800 1.6268
1617264000 1.6265
1617271200 1.6264
1617278400 1.6261
1617285600 1.6263
1617292800 1.6266
1617300000 1.6259
1617307200 1.6276
1617314400 1.6276
1617321600 1.6280
1617328800 1.6274
1617336000 1.6267
1617343200 1.6265
1617350400 1.6261
1617357600 1.6263
1617364800 1.6261
1617372000 1.6262
1617379200 1.6259
1617386400 1.6258
1617393600 1.6267
1617400800 1.6264
1617408000 1.6261
1617415200 1.6257
1617422400 1.6256
1617429600 1.6256
1617436800 1.6252
1617444000 1.6260
1617451200 1.6249
1617458400 1.6248
1617465600 1.6253
1617472800 1.6260
1617480000 1.6268
1617487200 1.6266
1617494400 1.6263
1617501600 1.6264
1617508800 1.6254
1617516000 1.6253
1617523200 1.6253
1617530400 1.6253
1617537600 1.6257
1617544800 1.6259
1617552000 1.6258
1617559200 1.6259
1617566400 1.6269
1617573600 1.6264
1617580800 1.6275
1617588000 1.6277
1617595200 1.6271
1617602400 1.6273
1617609600 1.6275
1617616800 1.6272
1617624000 1.6269
1617631200 1.6272
1617638400 1.6272
1617645600 1.6273
1617652800 1.6281
1617660000 1.6267
1617667200 1.6256
1617674400 1.6275
1617681600 1.6271
1617688800 1.6266
1617696000 1.6268
1617703200 1.6272
1617710400 1.6264
1617717600 1.6263
1617724800 1.6266
1617732000 1.6262
1617739200 1.6273
1617746400 1.6280
1617753600 1.6266
1617760800 1.6265
1617768000 1.6266
1617775200 1.6266
1617782400 1.6268
1617789600 1.6263
1617796800 1.6260
1617804000 1.6260
1617811200 1.6263
1617818400 1.6271
1617825600 1.6281
1617832800 1.6278
1617840000 1.6220
1617847200 1.6264
1617854400 1.6275
1617861600 1.6275
1617868800 1.6271
1617876000 1.6262
1617883200 1.6271
1617890400 1.6251
1617897600 1.6257
1617904800 1.6264
1617912000 1.6274
1617919200 1.6258
1617926400 1.6270
1617933600 1.6270
1617940800 1.6255
1617948000 1.6257
1617955200 1.6260
1617962400 1.6259
1617969600 1.6257
1617976800 1.6255
1617984000 1.6254
1617991200 1.6258
1617998400 1.6268
1618005600 1.6269
1618012800 1.6268
1618020000 1.6268
1618027200 1.6257
1618034400 1.6258
1618041600 1.6259
1618048800 1.6260
1618056000 1.6257
1618063200 1.6256
1618070400 1.6254
1618077600 1.6256
1618084800 1.6257
1618092000 1.6266
1618099200 1.6268
1618106400 1.6266
1618113600 1.6257
1618120800 1.6256
1618128000 1.6256
1618135200 1.6259
1618142400 1.6258
1618149600 1.6257
1618156800 1.6257
1618164000 1.6254
1618171200 1.6264
1618178400 1.6266
1618185600 1.6269
1618192800 1.6267
1618200000 1.6257
1618207200 1.6258
1618214400 1.6258
1618221600 1.6257
1618228800 1.6258
1618236000 1.6235
1618243200 1.6230
1618250400 1.6236
1618257600 1.6246
1618264800 1.6245
1618272000 1.6243
1618279200 1.6238
1618286400 1.6233
1618293600 1.6224
1618300800 1.6236
1618308000 1.6237
1618315200 1.6236
1618322400 1.6232
1618329600 1.6234
1618336800 1.6235
1618344000 1.6245
1618351200 1.6243
1618358400 1.6238
1618365600 1.6252
1618372800 1.6251
1618380000 1.6256
1618387200 1.6254
1618394400 1.6252
1618401600 1.6244
1618408800 1.6246
1618416000 1.6247
1618423200 1.6241
1618430400 1.6248
1618437600 1.6246
1618444800 1.6254
1618452000 1.6252
1618459200 1.6246
1618466400 1.6246
1618473600 1.6241
1618480800 1.6240
1618488000 1.6246
1618495200 1.6252
1618502400 1.6252
1618509600 1.6254
1618516800 1.6303
1618524000 1.6301
1618531200 1.6300
1618538400 1.6297
1618545600 1.6291
1618552800 1.6291
1618560000 1.6287
1618567200 1.6288
1618574400 1.6288
1618581600 1.6242
1618588800 1.6241
1618596000 1.6242
1618603200 1.6249
1618610400 1.6231
1618617600 1.6244
1618624800 1.6241
1618632000 1.6226
1618639200 1.6231
1618646400 1.6240
1618653600 1.6238
1618660800 1.6238
1618668000 1.6237
1618675200 1.6237
1618682400 1.6235
1618689600 1.6246
1618696800 1.6243
1618704000 1.6245
1618711200 1.6239
1618718400 1.6233
1618725600 1.6234
1618732800 1.6232
1618740000 1.6237
1618747200 1.6241
1618754400 1.6240
1618761600 1.6237
1618768800 1.6234
1618776000 1.6245
1618783200 1.6241
1618790400 1.6237
1618797600 1.6243
1618804800 1.6232
1618812000 1.6237
1618819200 1.6221
1618826400 1.6238
1618833600 1.6237
1618840800 1.6230
1618848000 1.6234
1618855200 1.6240
1618862400 1.6250
1618869600 1.6249
1618876800 1.6248
1618884000 1.6244
1618891200 1.6245
1618898400 1.6248
1618905600 1.6233
1618912800 1.6235
1618920000 1.6232
1618927200 1.6236
1618934400 1.6233
1618941600 1.6238
1618948800 1.6251
1618956000 1.6248
1618963200 1.6248
1618970400 1.6249
1618977600 1.6250
1618984800 1.6257
1618992000 1.6247
1618999200 1.6239
1619006400 1.6242
1619013600 1.6235
1619020800 1.6231
1619028000 1.6227
1619035200 1.6240
1619042400 1.6238
1619049600 1.6239
1619056800 1.6237
1619064000 1.6232
1619071200 1.6252
1619078400 1.6240
1619085600 1.6250
1619092800 1.6234
1619100000 1.6230
1619107200 1.6221
1619114400 1.6241
1619121600 1.6243
1619128800 1.6250
1619136000 1.6251
1619143200 1.6250
1619150400 1.6238
1619157600 1.6244
1619164800 1.6242
1619172000 1.6238
1619179200 1.6235
1619186400 1.6238
1619193600 1.6238
1619200800 1.6238
1619208000 1.6244
1619215200 1.6244
1619222400 1.6249
1619229600 1.6244
1619236800 1.6232
1619244000 1.6238
1619251200 1.6238
1619258400 1.6237
1619265600 1.6242
1619272800 1.6235
1619280000 1.6234
1619287200 1.6235
1619294400 1.6244
1619301600 1.6233
1619308800 1.6243
1619316000 1.6238
1619323200 1.6231
1619330400 1.6230
1619337600 1.6240
1619344800 1.6237
1619352000 1.6236
1619359200 1.6236
1619366400 1.6238
1619373600 1.6226
1619380800 1.6232
1619388000 1.6230
1619395200 1.6228
1619402400 1.6226
1619409600 1.6219
1619416800 1.6226
1619424000 1.6226
1619431200 1.6231
1619438400 1.6226
1619445600 1.6228
1619452800 1.6225
1619460000 1.6226
1619467200 1.6236
1619474400 1.6234
1619481600 1.6236
1619488800 1.6233
1619496000 1.6229
1619503200 1.6234
1619510400 1.6231
1619517600 1.6234
1619524800 1.6227
1619532000 1.6231
1619539200 1.6226
1619546400 1.6226
1619553600 1.6236
1619560800 1.6238
1619568000 1.6232
1619575200 1.6231
1619582400 1.6212
1619589600 1.6217
1619596800 1.6216
1619604000 1.6214
1619611200 1.6213
1619618400 1.6213
1619625600 1.6218
1619632800 1.6216
1619640000 1.6208
1619647200 1.6216
1619654400 1.6218
1619661600 1.6217
1619668800 1.6217
1619676000 1.6239
1619683200 1.6233
1619690400 1.6227
1619697600 1.6230
1619704800 1.6227
1619712000 1.6225
1619719200 1.6219
1619726400 1.6209
1619733600 1.6222
1619740800 1.6220
1619748000 1.6219
1619755200 1.6204
1619762400 1.6217
1619769600 1.6220
1619776800 1.6220
1619784000 1.6219
1619791200 1.6221
1619798400 1.6219
1619805600 1.6218
1619812800 1.6217
1619820000 1.6213
1619827200 1.6213
1619834400 1.6213
1619841600 1.6224
1619848800 1.6225
1619856000 1.6224
1619863200 1.6220
1619870400 1.6217
1619877600 1.6216
1619884800 1.6215
1619892000 1.6218
1619899200 1.6217
1619906400 1.6216
1619913600 1.6216
1619920800 1.6216
1619928000 1.6217
1619935200 1.6215
1619942400 1.6213
1619949600 1.6211
1619956800 1.6214
1619964000 1.6214
1619971200 1.6217
1619978400 1.6216
1619985600 1.6217
1619992800 1.6219
1620000000 1.6224
1620007200 1.6224
1620014400 1.6223
1620021600 1.6225
1620028800 1.6226
1620036000 1.6223
1620043200 1.6225
1620050400 1.6224
1620057600 1.6227
1620064800 1.6227
1620072000 1.6231
1620079200 1.6224
1620086400 1.6220
1620093600 1.6204
1620100800 1.6206
1620108000 1.6207
1620115200 1.6207
1620122400 1.6208
1620129600 1.6204
1620136800 1.6206
1620144000 1.6207
1620151200 1.6205
1620158400 1.6211
1620165600 1.6230
1620172800 1.6228
1620180000 1.6228
1620187200 1.6230
1620194400 1.6230
1620201600 1.6230
1620208800 1.6230
1620216000 1.6226
1620223200 1.6228
1620230400 1.6222
1620237600 1.6228
1620244800 1.6292
1620252000 1.6226
1620259200 1.6234
1620266400 1.6233
1620273600 1.6229
1620280800 1.6227
1620288000 1.6237
1620295200 1.6230
1620302400 1.6230
1620309600 1.6227
1620316800 1.6222
1620324000 1.6225
1620331200 1.6226
1620338400 1.6219
1620345600 1.6219
1620352800 1.6216
1620360000 1.6222
1620367200 1.6249
1620374400 1.6233
1620381600 1.6230
1620388800 1.6225
1620396000 1.6230
1620403200 1.6229
1620410400 1.6229
1620417600 1.6227
1620424800 1.6227
1620432000 1.6231
1620439200 1.6223
1620446400 1.6225
1620453600 1.6227
1620460800 1.6230
1620468000 1.6225
1620475200 1.6229
1620482400 1.6230
1620489600 1.6230
1620496800 1.6216
1620504000 1.6218
1620511200 1.6214
1620518400 1.6230
1620525600 1.6227
1620532800 1.6228
1620540000 1.6227
1620547200 1.6230
1620554400 1.6225
1620561600 1.6221
1620568800 1.6226
1620576000 1.6229
1620583200 1.6228
1620590400 1.6230
1620597600 1.6228
1620604800 1.6225
1620612000 1.6214
1620619200 1.6219
1620626400 1.6221
1620633600 1.6228
1620640800 1.6226
1620648000 1.6222
1620655200 1.6223
1620662400 1.6223
1620669600 1.6203
1620676800 1.6220
1620684000 1.6249
1620691200 1.6244
1620698400 1.6240
1620705600 1.6239
1620712800 1.6244
1620720000 1.6246
1620727200 1.6245
1620734400 1.6241
1620741600 1.6246
1620748800 1.6237
1620756000 1.6238
1620763200 1.6244
1620770400 1.6240
1620777600 1.6232
1620784800 1.6241
1620792000 1.6241
1620799200 1.6244
1620806400 1.6242
1620813600 1.6242
1620820800 1.6244
1620828000 1.6241
1620835200 1.6241
1620842400 1.6247
1620849600 1.6244
1620856800 1.6246
1620864000 1.6246
1620871200 1.6244
1620878400 1.6247
1620885600 1.6246
1620892800 1.6244
1620900000 1.6243
1620907200 1.6241
1620914400 1.6240
1620921600 1.6244
1620928800 1.6247
1620936000 1.6239
1620943200 1.6249
1620950400 1.6247
1620957600 1.6246
1620964800 1.6249
1620972000 1.6252
1620979200 1.6250
1620986400 1.6246
1620993600 1.6247
1621000800 1.6251
1621008000 1.6251
1621015200 1.6256
1621022400 1.6255
1621029600 1.6260
1621036800 1.6259
1621044000 1.6257
1621051200 1.6252
1621058400 1.6252
1621065600 1.6256
1621072800 1.6264
1621080000 1.6263
1621087200 1.6264
1621094400 1.6262
1621101600 1.6262
1621108800 1.6262
1621116000 1.6263
1621123200 1.6259
1621130400 1.6259
1621137600 1.6257
1621144800 1.6257
1621152000 1.6259
1621159200 1.6259
1621166400 1.6263
1621173600 1.6265
1621180800 1.6265
1621188000 1.6262
1621195200 1.6267
1621202400 1.6263
1621209600 1.6261
1621216800 1.6261
1621224000 1.6266
1621231200 1.6259
1621238400 1.6260
1621245600 1.6257
1621252800 1.6262
1621260000 1.6264
1621267200 1.6264
1621274400 1.6258
1621281600 1.6254
1621288800 1.6251
1621296000 1.6257
1621303200 1.6255
1621310400 1.6256
1621317600 1.6264
1621324800 1.6265
1621332000 1.6253
1621339200 1.6259
1621346400 1.6256
1621353600 1.6254
1621360800 1.6236
1621368000 1.6237
1621375200 1.6258
1621382400 1.6258
1621389600 1.6255
1621396800 1.6255
1621404000 1.6253
1621411200 1.6250
1621418400 1.6250
1621425600 1.6250
1621432800 1.6250
1621440000 1.6250
1621447200 1.6249
1621454400 1.6262
1621461600 1.6265
1621468800 1.6258
1621476000 1.6265
1621483200 1.6268
1621490400 1.6268
1621497600 1.6271
1621504800 1.6255
1621512000 1.6254
1621519200 1.6265
1621526400 1.6265
1621533600 1.6265
1621540800 1.6267
1621548000 1.6266
1621555200 1.6267
1621562400 1.6265
1621569600 1.6264
1621576800 1.6269
1621584000 1.6269
1621591200 1.6268
1621598400 1.6277
1621605600 1.6273
1621612800 1.6266
1621620000 1.6268
1621627200 1.6269
1621634400 1.6268
1621641600 1.6268
1621648800 1.6267
1621656000 1.6266
1621663200 1.6265
1621670400 1.6269
1621677600 1.6263
1621684800 1.6267
1621692000 1.6264
1621699200 1.6266
1621706400 1.6268
1621713600 1.6266
1621720800 1.6262
1621728000 1.6259
1621735200 1.6259
1621742400 1.6259
1621749600 1.6255
1621756800 1.6259
1621764000 1.6261
1621771200 1.6265
1621778400 1.6268
1621785600 1.6266
1621792800 1.6266
1621800000 1.6273
1621807200 1.6264
1621814400 1.6262
1621821600 1.6249
1621828800 1.6251
1621836000 1.6252
1621843200 1.6246
1621850400 1.6252
1621857600 1.6255
1621864800 1.6263
1621872000 1.6253
1621879200 1.6253
1621886400 1.6242
1621893600 1.6241
1621900800 1.6238
1621908000 1.6242
1621915200 1.6255
1621922400 1.6261
1621929600 1.6258
1621936800 1.6252
1621944000 1.6252
1621951200 1.6253
1621958400 1.6259
1621965600 1.6256
1621972800 1.6252
1621980000 1.6255
1621987200 1.6256
1621994400 1.6255
1622001600 1.6257
1622008800 1.6258
1622016000 1.6256
1622023200 1.6256
1622030400 1.6257
1622037600 1.6264
1622044800 1.6264
1622052000 1.6277
1622059200 1.6278
1622066400 1.6277
1622073600 1.6277
1622080800 1.6280
1622088000 1.6286
1622095200 1.6273
1622102400 1.6278
1622109600 1.6281
1622116800 1.6264
1622124000 1.6264
1622131200 1.6262
1622138400 1.6260
1622145600 1.6262
1622152800 1.6255
1622160000 1.6253
1622167200 1.6257
1622174400 1.6248
1622181600 1.6247
1622188800 1.6249
1622196000 1.6243
1622203200 1.6248
1622210400 1.6243
1622217600 1.6262
1622224800 1.6264
1622232000 1.6298
1622239200 1.6296
1622246400 1.6296
1622253600 1.6295
1622260800 1.6296
1622268000 1.6295
1622275200 1.6295
1622282400 1.6298
1622289600 1.6305
1622296800 1.6304
1622304000 1.6302
1622311200 1.6296
1622318400 1.6295
1622325600 1.6292
1622332800 1.6296
1622340000 1.6297
1622347200 1.6298
1622354400 1.6299
1622361600 1.6297
1622368800 1.6296
1622376000 1.6299
1622383200 1.6295
1622390400 1.6295
1622397600 1.6297
1622404800 1.6297
1622412000 1.6291
1622419200 1.6293
1622426400 1.6271
1622433600 1.6275
1622440800 1.6295
1622448000 1.6301
1622455200 1.6299
1622462400 1.6300
1622469600 1.6305
1622476800 1.6307
1622484000 1.6303
1622491200 1.6305
1622498400 1.6304
1622505600 1.6305
1622512800 1.6305
1622520000 1.6293
1622527200 1.6287
1622534400 1.6299
1622541600 1.6315
1622548800 1.6314
1622556000 1.6314
1622563200 1.6317
1622570400 1.6313
1622577600 1.6313
1622584800 1.6305
1622592000 1.6311
1622599200 1.6308
1622606400 1.6312
1622613600 1.6307
1622620800 1.6305
1622628000 1.6299
1622635200 1.6297
1622642400 1.6293
1622649600 1.6295
1622656800 1.6299
1622664000 1.6298
1622671200 1.6296
1622678400 1.6303
1622685600 1.6276
1622692800 1.6277
1622700000 1.6299
1622707200 1.6300
1622714400 1.6299
1622721600 1.6301
1622728800 1.6297
1622736000 1.6297
1622743200 1.6297
1622750400 1.6297
1622757600 1.6299
1622764800 1.6299
1622772000 1.6304
1622779200 1.6299
1622786400 1.6300
1622793600 1.6306
1622800800 1.6302
1622808000 1.6303
1622815200 1.6301
1622822400 1.6302
1622829600 1.6300
1622836800 1.6302
1622844000 1.6297
1622851200 1.6299
1622858400 1.6296
1622865600 1.6301
1622872800 1.6312
1622880000 1.6307
1622887200 1.6306
1622894400 1.6305
1622901600 1.6306
1622908800 1.6297
1622916000 1.6302
1622923200 1.6305
1622930400 1.6299
1622937600 1.6298
1622944800 1.6290
1622952000 1.6290
1622959200 1.6289
1622966400 1.6296
1622973600 1.6296
1622980800 1.6294
1622988000 1.6293
1622995200 1.6291
1623002400 1.6290
1623009600 1.6283
1623016800 1.6292
1623024000 1.6284
1623031200 1.6270
1623038400 1.6265
1623045600 1.6284
1623052800 1.6294
1623060000 1.6283
1623067200 1.6278
1623074400 1.6281
1623081600 1.6279
1623088800 1.6283
1623096000 1.6287
1623103200 1.6282
1623110400 1.6283
1623117600 1.6286
1623124800 1.6281
1623132000 1.6281
1623139200 1.6284
1623146400 1.6277
1623153600 1.6273
1623160800 1.6277
1623168000 1.6283
1623175200 1.6282
1623182400 1.6275
1623189600 1.6276
1623196800 1.6279
1623204000 1.6261
1623211200 1.6258
1623218400 1.6277
1623225600 1.6278
1623232800 1.6279
1623240000 1.6280
1623247200 1.6274
1623254400 1.6279
1623261600 1.6278
1623268800 1.6277
1623276000 1.6277
1623283200 1.6278
1623290400 1.6281
1623297600 1.6279
1623304800 1.6281
1623312000 1.6280
1623319200 1.6280
1623326400 1.6274
1623333600 1.6277
1623340800 1.6274
1623348000 1.6261
1623355200 1.6298
1623362400 1.6277
1623369600 1.6275
1623376800 1.6277
1623384000 1.6275
1623391200 1.6270
1623398400 1.6269
1623405600 1.6269
1623412800 1.6272
1623420000 1.6271
1623427200 1.6272
1623434400 1.6275
1623441600 1.6272
1623448800 1.6274
1623456000 1.6273
1623463200 1.6273
1623470400 1.6253
1623477600 1.6243
1623484800 1.6247
1623492000 1.6234
1623499200 1.6252
1623506400 1.6274
1623513600 1.6274
1623520800 1.6272
1623528000 1.6272
1623535200 1.6272
1623542400 1.6275
1623549600 1.6250
1623564000 1.6268
1623571200 1.6269
1623578400 1.6270
1623585600 1.6271
1623592800 1.6273
1623600000 1.6272
1623607200 1.6272
1623614400 1.6273
1623621600 1.6273
1623628800 1.6272
1623636000 1.6268
1623643200 1.6270
1623650400 1.6268
1623657600 1.6270
1623664800 1.6272
1623672000 1.6275
1623679200 1.6271
1623686400 1.6263
1623693600 1.6259
1623700800 1.6262
1623708000 1.6256
1623715200 1.6262
1623722400 1.6248
1623729600 1.6246
1623736800 1.6261
1623744000 1.6256
1623751200 1.6253
1623758400 1.6258
1623765600 1.6255
1623772800 1.6260
1623780000 1.6262
1623787200 1.6263
1623794400 1.6262
1623801600 1.6264
1623808800 1.6259
1623816000 1.6257
1623823200 1.6261
1623830400 1.6257
1623837600 1.6253
1623844800 1.6253
1623852000 1.6256
1623859200 1.6255
1623866400 1.6255
1623873600 1.6251
1623880800 1.6254
1623888000 1.6255
1623895200 1.6236
1623902400 1.6236
1623909600 1.6288
1623916800 1.6276
1623924000 1.6251
1623931200 1.6247
1623938400 1.6246
1623945600 1.6245
1623952800 1.6242
1623960000 1.6244
1623967200 1.6245
1623974400 1.6240
1623981600 1.6241
1623988800 1.6241
1623996000 1.6248
1624003200 1.6239
1624010400 1.6234
1624017600 1.6230
1624024800 1.6229
1624032000 1.6232
1624039200 1.6227
1624046400 1.6231
1624053600 1.6229
1624060800 1.6227
1624068000 1.6222
1624075200 1.6227
1624082400 1.6226
1624089600 1.6230
1624096800 1.6232
1624104000 1.6238
1624111200 1.6239
1624118400 1.6240
1624125600 1.6235
1624132800 1.6236
1624140000 1.6235
1624147200 1.6229
1624154400 1.6210
1624161600 1.6214
1624168800 1.6235
1624176000 1.6239
1624183200 1.6237
1624190400 1.6238
1624197600 1.6238
1624204800 1.6239
1624212000 1.6235
1624219200 1.6237
1624226400 1.6234
1624233600 1.6236
1624240800 1.6237
1624248000 1.6237
1624255200 1.6241
1624262400 1.6241
1624269600 1.6238
1624276800 1.6237
1624284000 1.6234
1624291200 1.6235
1624298400 1.6237
1624305600 1.6232
1624312800 1.6237
1624320000 1.6246
1624327200 1.6227
1624334400 1.6226
1624341600 1.6241
1624348800 1.6241
1624356000 1.6241
1624363200 1.6241
1624370400 1.6238
1624377600 1.6235
1624384800 1.6224
1624392000 1.6224
1624399200 1.6224
1624406400 1.6221
1624413600 1.6224
1624420800 1.6226
1624428000 1.6226
1624435200 1.6222
1624442400 1.6216
1624449600 1.6216
1624456800 1.6214
1624464000 1.6222
1624471200 1.6209
1624478400 1.6210
1624485600 1.6201
1624492800 1.6210
1624500000 1.6218
1624507200 1.6220
1624514400 1.6213
1624521600 1.6218
1624528800 1.6218
1624536000 1.6201
1624543200 1.6216
1624550400 1.6215
1624557600 1.6213
1624564800 1.6206
1624572000 1.6214
1624579200 1.6212
1624586400 1.6210
1624593600 1.6211
1624600800 1.6210
1624608000 1.6210
1624615200 1.6212
1624622400 1.6211
1624629600 1.6211
1624636800 1.6214
1624644000 1.6213
1624651200 1.6214
1624658400 1.6209
1624665600 1.6214
1624672800 1.6215
1624680000 1.6214
1624687200 1.6209
1624694400 1.6208
1624701600 1.6205
1624708800 1.6210
1624716000 1.6207
1624723200 1.6212
1624730400 1.6215
1624737600 1.6221
1624744800 1.6220
1624752000 1.6223
1624759200 1.6223
1624766400 1.6222
1624773600 1.6221
1624780800 1.6219
1624788000 1.6218
1624795200 1.6223
1624802400 1.6221
1624809600 1.6220
1624816800 1.6222
1624824000 1.6220
1624831200 1.6225
1624838400 1.6225
1624845600 1.6226
1624852800 1.6232
1624860000 1.6227
1624867200 1.6227
1624874400 1.6229
1624881600 1.6222
1624888800 1.6223
1624896000 1.6228
1624903200 1.6221
1624910400 1.6219
1624917600 1.6217
1624924800 1.6220
1624932000 1.6223
1624939200 1.6231
1624946400 1.6223
1624953600 1.6228
1624960800 1.6226
1624968000 1.6225
1624975200 1.6221
1624982400 1.6231
1624989600 1.6221
1624996800 1.6226
1625004000 1.6231
1625011200 1.6230
1625018400 1.6229
1625025600 1.6228
1625032800 1.6225
1625040000 1.6225
1625047200 1.6223
1625054400 1.6223
1625061600 1.6222
1625068800 1.6227
1625076000 1.6229
1625083200 1.6233
1625090400 1.6227
1625097600 1.6221
1625104800 1.6224
1625112000 1.6226
1625119200 1.6233
1625126400 1.6228
1625133600 1.6228
1625140800 1.6231
1625148000 1.6230
1625155200 1.6228
1625162400 1.6226
1625169600 1.6223
1625176800 1.6216
1625184000 1.6220
1625191200 1.6220
1625198400 1.6223
1625205600 1.6220
1625212800 1.6220
1625220000 1.6225
1625227200 1.6224
1625234400 1.6221
1625241600 1.6209
1625248800 1.6222
1625256000 1.6223
1625263200 1.6211
1625270400 1.6216
1625277600 1.6224
1625284800 1.6225
1625292000 1.6223
1625299200 1.6210
1625306400 1.6221
1625313600 1.6219
1625320800 1.6213
1625328000 1.6213
1625335200 1.6214
1625342400 1.6215
1625349600 1.6216
1625356800 1.6217
1625364000 1.6214
1625371200 1.6215
1625378400 1.6214
1625385600 1.6214
1625392800 1.6214
1625400000 1.6214
1625407200 1.6213
1625421600 1.6217
1625428800 1.6218
1625436000 1.6205
1625443200 1.6204
1625450400 1.6227
1625457600 1.6197
1625464800 1.6207
1625472000 1.6207
1625479200 1.6206
1625486400 1.6208
1625493600 1.6206
1625500800 1.6204
1625508000 1.6210
1625515200 1.6213
1625522400 1.6213
1625529600 1.6219
1625536800 1.6210
1625544000 1.6212
1625551200 1.6204
1625558400 1.6215
1625565600 1.6166
1625572800 1.6208
1625580000 1.6214
1625587200 1.6213
1625594400 1.6205
1625601600 1.6207
1625608800 1.6213
1625616000 1.6214
1625623200 1.6201
1625630400 1.6198
1625637600 1.6183
1625644800 1.6175
1625652000 1.6172
1625659200 1.6199
1625666400 1.6199
1625673600 1.6202
1625680800 1.6205
1625688000 1.6205
1625695200 1.6207
1625702400 1.6243
1625709600 1.6215
1625716800 1.6210
1625724000 1.6210
1625731200 1.6209
1625738400 1.6209
1625745600 1.6214
1625752800 1.6211
1625760000 1.6209
1625767200 1.6211
1625774400 1.6212
1625781600 1.6193
1625788800 1.6201
1625796000 1.6199
1625803200 1.6195
1625810400 1.6206
1625817600 1.6199
1625824800 1.6210
1625832000 1.6208
1625846400 1.6200
1625853600 1.6202
1625860800 1.6201
1625868000 1.6197
1625875200 1.6198
1625882400 1.6199
1625889600 1.6200
1625896800 1.6203
1625904000 1.6206
1625911200 1.6203
1625918400 1.6206
1625925600 1.6206
1625932800 1.6207
1625940000 1.6210
1625947200 1.6214
1625954400 1.6210
1625961600 1.6210
1625968800 1.6210
1625976000 1.6211
1625983200 1.6211
1625990400 1.6204
1625997600 1.6207
1626004800 1.6212
1626012000 1.6210
1626019200 1.6211
1626026400 1.6196
1626033600 1.6212
1626040800 1.6221
1626048000 1.6284
1626055200 1.6215
1626062400 1.6222
1626069600 1.6219
1626076800 1.6214
1626084000 1.6214
1626091200 1.6216
1626098400 1.6251
1626105600 1.6216
1626112800 1.6213
1626120000 1.6214
1626127200 1.6211
1626134400 1.6212
1626141600 1.6206
1626148800 1.6210
1626156000 1.6212
1626163200 1.6212
1626170400 1.6206
1626177600 1.6204
1626184800 1.6200
1626192000 1.6187
1626206400 1.6200
1626213600 1.6212
1626220800 1.6214
1626228000 1.6206
1626235200 1.6209
1626242400 1.6207
1626249600 1.6215
1626256800 1.6212
1626264000 1.6209
1626271200 1.6210
1626278400 1.6205
1626285600 1.6203
1626292800 1.6209
1626300000 1.6213
1626307200 1.6197
1626314400 1.6186
1626321600 1.6205
1626328800 1.6211
1626336000 1.6214
1626343200 1.6213
1626350400 1.6213
1626357600 1.6213
1626364800 1.6207
1626372000 1.6213
1626379200 1.6212
1626386400 1.6216
1626393600 1.6214
1626400800 1.6215
1626408000 1.6215
1626415200 1.6220
1626422400 1.6221
1626429600 1.6228
1626436800 1.6229
1626444000 1.6227
1626451200 1.6221
1626458400 1.6219
1626465600 1.6216
1626472800 1.6215
1626480000 1.6222
1626487200 1.6221
1626494400 1.6217
1626501600 1.6215
1626508800 1.6218
1626516000 1.6218
1626523200 1.6218
1626530400 1.6224
1626537600 1.6225
1626544800 1.6225
1626552000 1.6207
1626559200 1.6760
1626566400 1.7251
1626573600 1.6989
1626580800 1.6565
1626588000 1.6281
1626595200 1.6211
1626602400 1.6207
1626609600 1.6213
1626616800 1.6212
1626624000 1.6213
1626631200 1.6212
1626638400 1.6215
1626645600 1.6216
1626652800 1.6212
1626660000 1.6220
1626667200 1.6220
1626674400 1.6215
1626681600 1.6217
1626688800 1.6213
1626696000 1.6206
1626703200 1.6209
1626710400 1.6209
1626717600 1.6213
1626724800 1.6221
1626732000 1.6216
1626739200 1.6213
1626746400 1.6215
1626753600 1.6218
1626760800 1.6218
1626768000 1.6213
1626775200 1.6215
1626782400 1.6204
1626789600 1.6206
1626796800 1.6208
1626804000 1.6201
1626811200 1.6186
1626818400 1.6189
1626825600 1.6187
1626832800 1.6185
1626840000 1.6187
1626847200 1.6188
1626854400 1.6184
1626861600 1.6196
1626868800 1.6195
1626876000 1.6198
1626883200 1.6197
1626890400 1.6198
1626897600 1.6196
1626904800 1.6198
1626912000 1.6201
1626919200 1.6195
1626926400 1.6196
1626933600 1.6201
1626940800 1.6199
1626948000 1.6200
1626955200 1.6201
1626962400 1.6203
1626969600 1.6207
1626976800 1.6207
1626984000 1.6210
1626991200 1.6210
1626998400 1.6201
1627005600 1.6198
1627012800 1.6200
1627020000 1.6201
1627027200 1.6195
1627034400 1.6193
1627041600 1.6193
1627048800 1.6183
1627056000 1.6185
1627063200 1.6187
1627070400 1.6188
1627077600 1.6189
1627084800 1.6185
1627092000 1.6188
1627099200 1.6198
1627106400 1.6196
1627113600 1.6196
1627120800 1.6194
1627128000 1.6198
1627135200 1.6198
1627142400 1.6198
1627149600 1.6199
1627156800 1.6199
1627164000 1.6203
1627171200 1.6200
1627178400 1.6193
1627185600 1.6193
1627192800 1.6196
1627200000 1.6195
1627207200 1.6191
1627214400 1.6190
1627221600 1.6191
1627228800 1.6192
1627236000 1.6190
1627243200 1.6192
1627250400 1.6193
1627257600 1.6192
1627264800 1.6193
1627272000 1.6194
1627279200 1.6193
1627286400 1.6192
1627293600 1.6193
1627300800 1.6192
1627308000 1.6192
1627315200 1.6196
1627322400 1.6196
1627329600 1.6202
1627336800 1.6202
1627344000 1.6210
1627351200 1.6210
1627358400 1.6203
1627365600 1.6197
1627372800 1.6200
1627380000 1.6209
1627387200 1.6205
1627394400 1.6203
1627401600 1.6215
1627408800 1.6219
1627416000 1.6216
1627423200 1.6202
1627430400 1.6201
1627437600 1.6198
1627444800 1.6209
1627452000 1.6187
1627459200 1.6188
1627466400 1.6205
1627473600 1.6210
1627480800 1.6203
1627488000 1.6206
1627495200 1.6184
1627502400 1.6216
1627509600 1.6208
1627516800 1.6215
1627524000 1.6214
1627531200 1.6212
1627538400 1.6211
1627545600 1.6222
1627552800 1.6219
1627560000 1.6218
1627567200 1.6214
1627574400 1.6217
1627581600 1.6218
1627588800 1.6202
1627596000 1.6217
1627603200 1.6216
1627610400 1.6213
1627617600 1.6213
1627624800 1.6196
1627632000 1.6211
1627639200 1.6213
1627646400 1.6213
1627653600 1.6217
1627660800 1.6216
1627668000 1.6210
1627675200 1.6210
1627682400 1.6216
1627689600 1.6216
1627696800 1.6213
1627704000 1.6215
1627711200 1.6216
1627718400 1.6219
1627725600 1.6217
1627732800 1.6218
1627740000 1.6219
1627747200 1.6216
1627754400 1.6211
1627761600 1.6246
1627768800 1.6210
1627776000 1.6209
1627783200 1.6210
1627790400 1.6192
1627797600 1.6211
1627804800 1.6209
1627812000 1.6208
1627819200 1.6209
1627826400 1.6209
1627833600 1.6210
1627840800 1.6208
1627848000 1.6210
1627855200 1.6209
1627862400 1.6214
1627869600 1.6212
1627876800 1.6207
1627884000 1.6218
1627891200 1.6200
1627898400 1.6211
1627905600 1.6206
1627912800 1.6206
1627920000 1.6210
1627927200 1.6206
1627934400 1.6216
1627941600 1.6209
1627948800 1.6224
1627956000 1.6221
1627963200 1.6206
1627970400 1.6219
1627977600 1.6226
1627984800 1.6216
1627992000 1.6217
1627999200 1.6215
1628006400 1.6220
1628013600 1.6214
1628020800 1.6214
1628028000 1.6212
1628035200 1.6209
1628042400 1.6212
1628049600 1.6213
1628056800 1.6215
1628064000 1.6201
1628071200 1.6200
1628078400 1.6199
1628085600 1.6194
1628092800 1.6196
1628100000 1.6194
1628107200 1.6192
1628114400 1.6195
1628121600 1.6179
1628128800 1.6170
1628136000 1.6149
1628143200 1.6164
1628150400 1.6173
1628157600 1.6183
1628164800 1.6189
1628172000 1.6189
1628179200 1.6187
1628186400 1.6181
1628193600 1.6185
1628200800 1.6184
1628208000 1.6194
1628215200 1.6195
1628222400 1.6191
1628229600 1.6194
1628236800 1.6203
1628244000 1.6200
1628251200 1.6207
1628258400 1.6198
1628265600 1.6197
1628272800 1.6197
1628280000 1.6194
1628287200 1.6197
1628294400 1.6191
1628301600 1.6198
1628308800 1.6199
1628316000 1.6204
1628323200 1.6201
1628330400 1.6202
1628337600 1.6202
1628344800 1.6201
1628352000 1.6203
1628359200 1.6204
1628366400 1.6179
1628373600 1.6198
1628380800 1.6197
1628388000 1.6195
1628395200 1.6203
1628402400 1.6203
1628409600 1.6205
1628416800 1.6202
1628424000 1.6200
1628431200 1.6201
1628438400 1.6199
1628445600 1.6198
1628452800 1.6196
1628460000 1.6194
1628467200 1.6198
1628474400 1.6195
1628481600 1.6194
1628488800 1.6199
1628496000 1.6197
1628503200 1.6201
1628510400 1.6198
1628517600 1.6201
1628524800 1.6197
1628532000 1.6198
1628539200 1.6191
1628546400 1.6194
1628553600 1.6191
1628560800 1.6195
1628568000 1.6198
1628575200 1.6195
1628582400 1.6195
1628589600 1.6193
1628596800 1.6192
1628604000 1.6190
1628611200 1.6186
1628618400 1.6182
1628625600 1.6179
1628632800 1.6179
1628640000 1.6180
1628647200 1.6179
1628654400 1.6180
1628661600 1.6186
1628668800 1.6182
1628676000 1.6178
1628683200 1.6175
1628690400 1.6130
1628697600 1.6190
1628704800 1.6195
1628712000 1.6196
1628719200 1.6199
1628726400 1.6196
1628733600 1.6193
1628740800 1.6185
1628748000 1.6184
1628755200 1.6181
1628762400 1.6179
1628769600 1.6181
1628776800 1.6179
1628784000 1.6178
1628791200 1.6178
1628798400 1.6180
1628805600 1.6178
1628812800 1.6176
1628820000 1.6173
1628827200 1.6179
1628834400 1.6178
1628841600 1.6174
1628848800 1.6169
1628856000 1.6175
1628863200 1.6170
1628870400 1.6175
1628877600 1.6173
1628884800 1.6173
1628892000 1.6181
1628899200 1.6184
1628906400 1.6184
1628913600 1.6186
1628920800 1.6182
1628928000 1.6181
1628935200 1.6168
1628942400 1.6183
1628949600 1.6180
1628956800 1.6184
1628964000 1.6185
1628971200 1.6186
1628978400 1.6188
1628985600 1.6190
1628992800 1.6188
1629000000 1.6167
1629007200 1.6185
1629014400 1.6186
1629021600 1.6183
1629028800 1.6179
1629036000 1.6183
1629043200 1.6190
1629050400 1.6184
1629057600 1.6178
1629064800 1.6176
1629072000 1.6179
1629079200 1.6180
1629086400 1.6182
1629093600 1.6183
1629100800 1.6183
1629108000 1.6181
1629115200 1.6186
1629122400 1.6186
1629129600 1.6186
1629136800 1.6183
1629144000 1.6174
1629151200 1.6173
1629158400 1.6173
1629165600 1.6175
1629172800 1.6173
1629180000 1.6177
1629187200 1.6169
1629194400 1.6167
1629201600 1.6170
1629208800 1.6176
1629216000 1.6157
1629223200 1.6166
1629230400 1.6176
1629237600 1.6176
1629244800 1.6178
1629252000 1.6175
1629259200 1.6180
1629266400 1.6185
1629273600 1.6183
1629280800 1.6178
1629288000 1.6174
1629295200 1.6173
1629302400 1.6173
1629309600 1.6171
1629316800 1.6148
1629324000 1.6159
1629331200 1.6157
1629338400 1.6154
1629345600 1.6151
1629352800 1.6155
1629360000 1.6156
1629367200 1.6153
1629374400 1.6160
1629381600 1.6163
1629388800 1.6159
1629396000 1.6163
1629403200 1.6156
1629410400 1.6158
1629417600 1.6156
1629424800 1.6157
1629432000 1.6155
1629439200 1.6154
1629446400 1.6153
1629453600 1.6148
1629460800 1.6156
1629468000 1.6154
1629475200 1.6152
1629482400 1.6151
1629489600 1.6151
1629496800 1.6153
1629504000 1.6152
1629511200 1.6155
1629518400 1.6158
1629525600 1.6157
1629532800 1.6158
1629540000 1.6152
1629547200 1.6158
1629554400 1.6153
1629561600 1.6152
1629568800 1.6153
1629576000 1.6150
1629583200 1.6150
1629590400 1.6147
1629597600 1.6148
1629604800 1.6151
1629612000 1.6146
1629619200 1.6149
1629626400 1.6151
1629633600 1.6152
1629640800 1.6155
1629648000 1.6153
1629655200 1.6152
1629662400 1.6153
1629669600 1.6154
1629676800 1.6148
1629684000 1.6146
1629691200 1.6138
1629698400 1.6142
1629705600 1.6140
1629712800 1.6139
1629720000 1.6133
1629727200 1.6134
1629734400 1.6133
1629741600 1.6135
1629748800 1.6134
1629756000 1.6138
1629763200 1.6137
1629770400 1.6134
1629777600 1.6138
1629784800 1.6138
1629792000 1.6140
1629799200 1.6140
1629806400 1.6133
1629813600 1.6149
1629820800 1.6136
1629828000 1.6139
1629835200 1.6138
1629842400 1.6134
1629849600 1.6136
1629856800 1.6130
1629864000 1.6138
1629871200 1.6140
1629878400 1.6144
1629885600 1.6141
1629892800 1.6137
1629900000 1.6137
1629907200 1.6138
1629914400 1.6133
1629921600 1.6136
1629928800 1.6135
1629936000 1.6133
1629943200 1.6124
1629950400 1.6124
1629957600 1.6128
1629964800 1.6127
1629972000 1.6127
1629979200 1.6107
1629986400 1.6103
1629993600 1.6104
1630000800 1.6116
1630008000 1.6119
1630015200 1.6117
1630022400 1.6123
1630029600 1.6120
1630036800 1.6105
1630044000 1.6109
1630051200 1.6109
1630058400 1.6108
1630065600 1.6111
1630072800 1.6101
1630080000 1.6107
1630087200 1.6103
1630094400 1.6105
1630101600 1.6110
1630108800 1.6106
1630116000 1.6108
1630123200 1.6107
1630130400 1.6106
1630137600 1.6112
1630144800 1.6119
1630152000 1.6119
1630159200 1.6126
1630166400 1.6125
1630173600 1.6134
1630180800 1.6134
1630188000 1.6130
1630195200 1.6125
1630202400 1.6131
1630209600 1.6128
1630216800 1.6127
1630224000 1.6132
1630231200 1.6127
1630238400 1.6127
1630245600 1.6127
1630252800 1.6128
1630260000 1.6127
1630267200 1.6127
1630274400 1.6126
1630281600 1.6125
1630288800 1.6124
1630296000 1.6126
1630303200 1.6126
1630310400 1.6121
1630317600 1.6119
1630324800 1.6119
1630332000 1.6119
1630339200 1.6121
1630346400 1.6124
1630353600 1.6124
1630360800 1.6123
1630368000 1.6127
1630375200 1.6124
1630382400 1.6127
1630389600 1.6124
1630396800 1.6123
1630404000 1.6128
1630411200 1.6128
1630418400 1.6124
1630425600 1.6126
1630432800 1.6120
1630440000 1.6129
1630447200 1.6126
1630454400 1.6128
1630461600 1.6132
1630468800 1.6130
1630476000 1.6128
1630483200 1.6121
1630490400 1.6122
1630497600 1.6127
1630504800 1.6125
1630512000 1.6133
1630519200 1.6133
1630526400 1.6136
1630533600 1.6118
1630540800 1.6111
1630548000 1.6116
1630555200 1.6111
1630562400 1.6114
1630569600 1.6109
1630576800 1.6114
1630584000 1.6115
1630591200 1.6117
1630598400 1.6115
1630605600 1.6116
1630612800 1.6118
1630620000 1.6118
1630627200 1.6108
1630634400 1.6102
1630641600 1.6109
1630648800 1.6112
1630656000 1.6119
1630663200 1.6114
1630670400 1.6113
1630677600 1.6112
1630684800 1.6109
1630692000 1.6110
1630699200 1.6110
1630706400 1.6113
1630713600 1.6114
1630720800 1.6110
1630728000 1.6111
1630735200 1.6112
1630742400 1.6112
1630749600 1.6113
1630756800 1.6112
1630764000 1.6111
1630771200 1.6113
1630778400 1.6111
1630785600 1.6109
1630792800 1.6116
1630800000 1.6117
1630807200 1.6122
1630814400 1.6123
1630821600 1.6125
1630828800 1.6122
1630836000 1.6118
1630843200 1.6118
1630850400 1.6119
1630857600 1.6119
1630864800 1.6112
1630872000 1.6111
1630879200 1.6109
1630886400 1.6110
1630893600 1.6100
1630900800 1.6108
1630908000 1.6107
1630915200 1.6110
1630922400 1.6112
1630929600 1.6113
1630936800 1.6112
1630944000 1.6112
1630951200 1.6109
1630958400 1.6111
1630965600 1.6114
1630972800 1.6115
1630980000 1.6116
1630987200 1.6115
1630994400 1.6116
1631001600 1.6115
1631008800 1.6114
1631016000 1.6107
1631023200 1.6101
1631030400 1.6113
1631037600 1.6105
1631044800 1.6102
1631052000 1.6103
1631059200 1.6107
1631066400 1.6104
1631073600 1.6107
1631080800 1.6110
1631088000 1.6110
1631095200 1.6109
1631102400 1.6104
1631109600 1.6106
1631116800 1.6105
1631124000 1.6105
1631131200 1.6102
1631138400 1.6102
1631145600 1.6108
1631152800 1.6107
1631160000 1.6103
1631167200 1.6129
1631174400 1.6127
1631181600 1.6129
1631188800 1.6121
1631196000 1.6117
1631203200 1.6121
1631210400 1.6117
1631217600 1.6118
1631224800 1.6107
1631232000 1.6116
1631239200 1.6115
1631246400 1.6125
1631253600 1.6128
1631260800 1.6128
1631268000 1.6139
1631275200 1.6128
1631282400 1.6119
1631289600 1.6126
1631296800 1.6128
1631304000 1.6131
1631311200 1.6128
1631318400 1.6128
1631325600 1.6144
1631332800 1.6144
1631340000 1.6146
1631347200 1.6145
1631354400 1.6141
1631361600 1.6143
1631368800 1.6133
1631376000 1.6133
1631383200 1.6135
1631390400 1.6123
1631397600 1.6135
1631404800 1.6139
1631412000 1.6132
1631419200 1.6137
1631426400 1.6133
1631433600 1.6135
1631440800 1.6137
1631448000 1.6140
1631455200 1.6137
1631462400 1.6140
1631469600 1.6139
1631476800 1.6137
1631484000 1.6124
1631491200 1.6121
1631498400 1.6116
1631505600 1.6111
1631512800 1.6129
1631520000 1.6139
1631527200 1.6145
1631534400 1.6141
1631541600 1.6140
1631548800 1.6127
1631556000 1.6126
1631563200 1.6124
1631570400 1.6123
1631577600 1.6127
1631584800 1.6125
1631592000 1.6107
1631599200 1.6124
1631606400 1.6123
1631613600 1.6119
1631620800 1.6123
1631628000 1.6118
1631635200 1.6121
1631642400 1.6114
1631649600 1.6115
1631656800 1.6112
1631664000 1.6107
1631671200 1.6104
1631678400 1.6111
1631685600 1.6114
1631692800 1.6116
1631700000 1.6111
1631707200 1.6112
1631714400 1.6113
1631721600 1.6114
1631728800 1.6118
1631736000 1.6114
1631743200 1.6115
1631750400 1.6115
1631757600 1.6106
1631764800 1.6117
1631772000 1.6118
1631779200 1.6123
1631786400 1.6123
1631793600 1.6121
1631800800 1.6118
1631808000 1.6111
1631815200 1.6111
1631822400 1.6117
1631829600 1.6114
1631836800 1.6109
1631844000 1.6109
1631851200 1.6108
1631858400 1.6113
1631865600 1.6110
1631872800 1.6107
1631880000 1.6115
1631887200 1.6113
1631894400 1.6111
1631901600 1.6103
1631908800 1.6103
1631916000 1.6105
1631923200 1.6106
1631930400 1.6106
1631937600 1.6105
1631944800 1.6105
1631952000 1.6108
1631959200 1.6107
1631966400 1.6103
1631973600 1.6106
1631980800 1.6106
1631988000 1.6106
1631995200 1.6114
1632002400 1.6099
1632009600 1.6113
1632016800 1.6057
1632024000 1.6107
1632031200 1.6108
1632038400 1.6110
1632045600 1.6107
1632052800 1.6108
1632060000 1.6105
1632067200 1.6106
1632074400 1.6105
1632081600 1.6103
1632088800 1.6109
1632096000 1.6108
1632103200 1.6106
1632110400 1.6101
1632117600 1.6103
1632124800 1.6105
1632132000 1.6110
1632139200 1.6117
1632146400 1.6115
1632153600 1.6105
1632160800 1.6107
1632168000 1.6106
1632175200 1.6104
1632182400 1.6106
1632189600 1.6104
1632196800 1.6105
1632204000 1.6103
1632211200 1.6014
1632218400 1.6105
1632225600 1.6102
1632232800 1.6101
1632240000 1.6099
1632247200 1.6084
1632254400 1.6096
1632268800 1.6092
1632276000 1.6093
1632283200 1.6092
1632290400 1.6097
1632297600 1.6097
1632304800 1.6096
1632312000 1.6098
1632319200 1.6111
1632326400 1.6109
1632340800 1.6107
1632348000 1.6108
1632355200 1.6110
1632362400 1.6105
1632369600 1.6108
1632376800 1.6107
1632384000 1.6108
1632391200 1.6105
1632398400 1.6102
1632405600 1.6103
1632412800 1.6105
1632420000 1.6105
1632427200 1.6110
1632434400 1.6110
1632441600 1.6112
1632448800 1.6100
1632456000 1.6105
1632463200 1.6113
1632470400 1.6111
1632477600 1.6096
1632484800 1.6095
1632492000 1.6092
1632499200 1.6093
1632506400 1.6094
1632513600 1.6099
1632520800 1.6102
1632528000 1.6101
1632535200 1.6100
1632542400 1.6098
1632549600 1.6103
1632556800 1.6104
1632564000 1.6101
1632571200 1.6097
1632578400 1.6097
1632585600 1.6097
1632592800 1.6095
1632600000 1.6097
1632607200 1.6100
1632614400 1.6099
1632621600 1.6098
1632628800 1.6098
1632636000 1.6101
1632643200 1.6102
1632650400 1.6095
1632657600 1.6099
1632664800 1.6103
1632672000 1.6099
1632679200 1.6097
1632686400 1.6095
1632693600 1.6093
1632700800 1.6091
1632708000 1.6092
1632715200 1.6091
1632722400 1.6094
1632729600 1.6094
1632736800 1.6095
1632744000 1.6086
1632751200 1.6090
1632758400 1.6090
1632765600 1.6171
1632772800 1.6177
1632780000 1.6176
1632787200 1.6164
1632794400 1.6168
1632801600 1.6162
1632808800 1.6163
1632816000 1.6166
1632823200 1.6165
1632830400 1.6161
1632837600 1.6157
1632844800 1.6148
1632852000 1.6148
1632859200 1.6146
1632866400 1.6157
1632873600 1.6159
1632880800 1.6163
1632888000 1.6169
1632895200 1.6146
1632902400 1.6151
1632909600 1.6153
1632916800 1.6142
1632924000 1.6146
1632931200 1.6170
1632938400 1.6164
1632945600 1.6173
1632952800 1.6172
1632960000 1.6173
1632967200 1.6174
1632974400 1.6173
1632981600 1.6176
1632988800 1.6174
1632996000 1.6172
1633003200 1.6171
1633010400 1.6163
1633017600 1.6166
1633024800 1.6161
1633032000 1.6161
1633039200 1.6160
1633046400 1.6162
1633053600 1.6163
1633060800 1.6159
1633068000 1.6158
1633075200 1.6159
1633082400 1.6157
1633089600 1.6155
1633096800 1.6161
1633104000 1.6156
1633111200 1.6159
1633118400 1.6157
1633125600 1.6141
1633132800 1.6154
1633140000 1.6154
1633147200 1.6157
1633154400 1.6156
1633161600 1.6155
1633168800 1.6153
1633176000 1.6152
1633183200 1.6149
1633190400 1.6149
1633197600 1.6149
1633204800 1.6150
1633212000 1.6153
1633219200 1.6154
1633226400 1.6154
1633233600 1.6154
1633240800 1.6155
1633248000 1.6151
1633255200 1.6153
1633262400 1.6155
1633269600 1.6154
1633276800 1.6155
1633284000 1.6155
1633291200 1.6153
1633298400 1.6148
1633305600 1.6150
1633312800 1.6143
1633320000 1.6141
1633327200 1.6139
1633334400 1.6140
1633341600 1.6141
1633348800 1.6145
1633356000 1.6146
1633363200 1.6147
1633370400 1.6148
1633377600 1.6155
1633384800 1.6152
1633392000 1.6152
1633399200 1.6150
1633406400 1.6156
1633413600 1.6151
1633420800 1.6150
1633428000 1.6151
1633435200 1.6151
1633442400 1.6151
1633449600 1.6148
1633456800 1.6128
1633464000 1.6119
1633471200 1.6112
1633478400 1.6124
1633485600 1.6121
1633492800 1.6126
1633500000 1.6120
1633507200 1.6123
1633514400 1.6132
1633521600 1.6132
1633528800 1.6124
1633536000 1.6124
1633543200 1.6124
1633550400 1.6126
1633557600 1.6124
1633564800 1.6117
1633572000 1.6118
1633579200 1.6118
1633586400 1.6122
1633593600 1.6124
1633600800 1.6120
1633608000 1.6117
1633615200 1.6118
1633622400 1.6117
1633629600 1.6120
1633636800 1.6119
1633644000 1.6119
1633651200 1.6117
1633658400 1.6113
1633665600 1.6098
1633672800 1.6123
1633680000 1.6107
1633687200 1.6106
1633694400 1.6104
1633701600 1.6112
1633708800 1.6111
1633716000 1.6114
1633723200 1.6111
1633730400 1.6111
1633737600 1.6119
1633744800 1.6111
1633752000 1.6113
1633759200 1.6116
1633766400 1.6110
1633773600 1.6110
1633780800 1.6111
1633788000 1.6109
1633795200 1.6109
1633802400 1.6102
1633809600 1.6105
1633816800 1.6105
1633824000 1.6105
1633831200 1.6104
1633838400 1.6102
1633845600 1.6098
1633852800 1.6098
1633860000 1.6097
1633867200 1.6098
1633874400 1.6097
1633881600 1.6097
1633888800 1.6096
1633896000 1.6097
1633903200 1.6103
1633910400 1.6105
1633917600 1.6103
1633924800 1.6102
1633932000 1.6099
1633939200 1.6103
1633946400 1.6099
1633953600 1.6101
1633960800 1.6087
1633968000 1.6097
1633975200 1.6096
1633982400 1.6099
1633989600 1.6099
1633996800 1.6103
1634004000 1.6098
1634011200 1.6098
1634018400 1.6095
1634025600 1.6101
1634032800 1.6102
1634040000 1.6098
1634047200 1.6094
1634054400 1.6096
1634061600 1.6093
1634068800 1.6095
1634076000 1.6096
1634083200 1.6094
1634090400 1.6093
1634097600 1.6094
1634104800 1.6089
1634112000 1.6090
1634119200 1.6083
1634126400 1.6085
1634133600 1.6090
1634140800 1.6087
1634148000 1.6085
1634155200 1.6092
1634162400 1.6086
1634169600 1.6087
1634176800 1.6083
1634184000 1.6086
1634191200 1.6091
1634198400 1.6087
1634205600 1.6084
1634212800 1.6078
1634220000 1.6080
1634227200 1.6087
1634234400 1.6087
1634241600 1.6085
1634248800 1.6082
1634256000 1.6092
1634263200 1.6090
1634270400 1.6089
1634277600 1.6092
1634284800 1.6081
1634292000 1.6082
1634299200 1.6080
1634306400 1.6092
1634313600 1.6087
1634320800 1.6089
1634328000 1.6084
1634335200 1.6089
1634342400 1.6082
1634349600 1.6091
1634356800 1.6090
1634364000 1.6066
1634371200 1.6065
1634378400 1.6060
1634385600 1.6089
1634392800 1.6091
1634400000 1.6089
1634407200 1.6088
1634414400 1.6091
1634421600 1.6089
1634428800 1.6090
1634436000 1.6086
1634443200 1.6084
1634450400 1.6083
1634457600 1.6083
1634464800 1.6080
1634472000 1.6082
1634479200 1.6084
1634486400 1.6082
1634493600 1.6079
1634500800 1.6079
1634508000 1.6078
1634515200 1.6080
1634522400 1.6079
1634529600 1.6080
1634536800 1.6078
1634544000 1.6070
1634551200 1.6075
1634558400 1.6076
1634565600 1.6076
1634572800 1.6077
1634580000 1.6081
1634587200 1.6083
1634594400 1.6084
1634601600 1.6087
1634608800 1.6083
1634616000 1.6085
1634623200 1.6077
1634630400 1.6087
1634637600 1.6092
1634644800 1.6089
1634652000 1.6083
1634659200 1.6085
1634666400 1.6083
1634673600 1.6084
1634680800 1.6079
1634688000 1.6084
1634695200 1.6083
1634702400 1.6083
1634709600 1.6083
1634716800 1.6081
1634724000 1.6089
1634731200 1.6085
1634738400 1.6084
1634745600 1.6087
1634752800 1.6090
1634760000 1.6085
1634767200 1.6090
1634774400 1.6092
1634781600 1.6088
1634788800 1.6090
1634796000 1.6081
1634803200 1.6074
1634810400 1.6072
1634817600 1.6077
1634824800 1.6075
1634832000 1.6070
1634839200 1.6078
1634846400 1.6074
1634853600 1.6077
1634860800 1.6075
1634868000 1.6066
1634875200 1.6067
1634882400 1.6065
1634889600 1.6075
1634896800 1.6073
1634904000 1.6070
1634911200 1.6067
1634918400 1.6067
1634925600 1.6077
1634932800 1.6073
1634940000 1.6068
1634947200 1.6068
1634954400 1.6071
1634961600 1.6065
1634968800 1.6067
1634976000 1.6059
1634983200 1.6063
1634990400 1.6066
1634997600 1.6066
1635004800 1.6064
1635012000 1.6065
1635019200 1.6066
1635026400 1.6064
1635033600 1.6067
1635040800 1.6069
1635048000 1.6070
1635055200 1.6078
1635062400 1.6075
1635069600 1.6073
1635076800 1.6070
1635084000 1.6067
1635091200 1.6068
1635098400 1.6058
1635105600 1.6062
1635112800 1.6064
1635120000 1.6064
1635127200 1.6065
1635134400 1.6063
1635141600 1.6046
1635148800 1.6021
1635156000 1.6021
1635163200 1.6016
1635170400 1.6032
1635177600 1.6032
1635184800 1.6025
1635192000 1.6031
1635199200 1.6031
1635206400 1.6034
1635213600 1.6036
1635220800 1.6032
1635228000 1.6029
1635235200 1.6026
1635242400 1.6026
1635249600 1.6012
1635256800 1.6008
1635264000 1.6016
1635271200 1.6026
1635278400 1.6029
1635285600 1.6031
1635292800 1.6030
1635300000 1.6028
1635307200 1.6027
1635314400 1.6012
1635321600 1.6007
1635328800 1.6003
1635336000 1.5997
1635343200 1.5987
1635350400 1.5988
1635357600 1.5984
1635364800 1.5996
1635372000 1.5996
1635379200 1.5997
1635386400 1.5998
1635393600 1.5997
1635400800 1.5997
1635408000 1.5994
1635415200 1.5993
1635422400 1.5988
1635429600 1.5987
1635436800 1.5988
1635444000 1.5981
1635451200 1.5997
1635458400 1.5986
1635465600 1.5985
1635472800 1.5975
1635480000 1.5990
1635487200 1.5993
1635494400 1.5991
1635501600 1.5992
1635508800 1.5984
1635516000 1.5980
1635523200 1.5981
1635530400 1.5969
1635537600 1.6007
1635544800 1.6012
1635552000 1.6012
1635559200 1.5969
1635566400 1.5969
1635573600 1.5970
1635580800 1.5966
1635588000 1.5965
1635595200 1.5966
1635602400 1.5967
1635609600 1.5970
1635616800 1.5969
1635624000 1.5972
1635631200 1.5968
1635638400 1.5969
1635645600 1.5958
1635652800 1.5959
1635660000 1.5970
1635667200 1.5970
1635674400 1.5967
1635681600 1.5965
1635688800 1.5963
1635696000 1.5965
1635703200 1.5963
1635710400 1.5964
1635717600 1.5965
1635724800 1.5967
1635732000 1.5975
1635739200 1.5969
1635746400 1.5969
1635753600 1.5963
1635760800 1.5959
1635768000 1.5959
1635775200 1.5953
1635782400 1.5962
1635789600 1.5959
1635796800 1.5961
1635804000 1.5958
1635811200 1.5955
1635818400 1.5949
1635825600 1.5947
1635832800 1.5954
1635840000 1.6018
1635847200 1.6014
1635854400 1.6011
1635861600 1.6015
1635868800 1.6029
1635876000 1.5983
1635883200 1.5975
1635890400 1.5958
1635897600 1.5958
1635904800 1.5962
1635912000 1.5951
1635919200 1.5957
1635926400 1.5954
1635933600 1.5958
1635940800 1.5949
1635948000 1.5915
1635955200 1.5913
1635962400 1.5920
1635969600 1.5920
1635976800 1.5921
1635984000 1.5922
1635991200 1.5920
1635998400 1.5924
1636005600 1.5921
1636012800 1.5926
1636020000 1.5922
1636027200 1.5917
1636034400 1.5912
1636041600 1.5917
1636048800 1.5914
1636056000 1.5915
1636063200 1.5912
1636070400 1.5907
1636077600 1.5911
1636084800 1.5906
1636092000 1.5918
1636099200 1.5917
1636106400 1.5913
1636113600 1.5910
1636120800 1.5908
1636128000 1.5907
1636135200 1.5908
1636142400 1.5912
1636149600 1.5916
1636156800 1.5910
1636164000 1.5908
1636171200 1.5911
1636178400 1.5913
1636185600 1.5911
1636192800 1.5909
1636200000 1.5896
1636207200 1.5899
1636214400 1.5901
1636221600 1.5898
1636228800 1.5899
1636236000 1.5895
1636243200 1.5896
1636250400 1.5891
1636257600 1.5893
1636264800 1.5897
1636272000 1.5895
1636279200 1.5894
1636286400 1.5894
1636293600 1.5892
1636300800 1.5858
1636308000 1.5885
1636315200 1.5893
1636322400 1.5892
1636329600 1.5894
1636336800 1.5891
1636344000 1.5889
1636351200 1.5883
1636358400 1.5889
1636365600 1.5892
1636372800 1.5891
1636380000 1.5894
1636387200 1.5887
1636394400 1.5888
1636401600 1.5881
1636408800 1.5883
1636416000 1.5872
1636423200 1.5859
1636430400 1.5879
1636437600 1.5884
1636444800 1.5896
1636452000 1.5891
1636459200 1.5893
1636466400 1.5891
1636473600 1.5880
1636480800 1.5883
1636488000 1.5888
1636495200 1.5887
1636502400 1.5893
1636509600 1.5888
1636516800 1.5886
1636524000 1.5884
1636531200 1.5874
1636538400 1.5885
1636545600 1.5885
1636552800 1.5882
1636560000 1.5888
1636567200 1.5894
1636574400 1.5891
1636581600 1.5893
1636588800 1.5893
1636596000 1.5898
1636603200 1.5900
1636610400 1.5900
1636617600 1.5901
1636624800 1.5898
1636632000 1.5896
1636639200 1.5895
1636646400 1.5889
1636653600 1.5895
1636660800 1.5911
1636668000 1.5906
1636675200 1.5906
1636682400 1.5903
1636689600 1.5906
1636696800 1.5902
1636704000 1.5911
1636711200 1.5905
1636718400 1.5909
1636725600 1.5909
1636732800 1.5904
1636740000 1.5902
1636747200 1.5906
1636754400 1.5905
1636761600 1.5907
1636768800 1.5905
1636776000 1.5906
1636783200 1.5908
1636790400 1.5914
1636797600 1.5909
1636804800 1.5910
1636812000 1.5903
1636819200 1.5899
1636826400 1.5903
1636833600 1.5899
1636840800 1.5899
1636848000 1.5898
1636855200 1.5900
1636862400 1.5899
1636869600 1.5898
1636876800 1.5903
1636884000 1.5906
1636891200 1.5903
1636898400 1.5906
1636905600 1.5903
1636912800 1.5904
1636920000 1.5904
1636927200 1.5904
1636934400 1.5906
1636941600 1.5905
1636948800 1.5909
1636956000 1.5911
1636963200 1.5912
1636970400 1.5916
1636977600 1.5915
1636984800 1.5915
1636992000 1.5914
1636999200 1.5916
1637006400 1.5916
1637013600 1.5912
1637020800 1.5912
1637028000 1.5908
1637035200 1.5906
1637042400 1.5910
1637049600 1.5908
1637056800 1.5906
1637064000 1.5910
1637071200 1.5911
1637078400 1.5908
1637085600 1.5907
1637092800 1.5905
1637100000 1.5905
1637107200 1.5902
1637114400 1.5900
1637121600 1.5900
1637128800 1.5897
1637136000 1.5896
1637143200 1.5892
1637150400 1.5901
1637157600 1.5887
1637164800 1.5896
1637172000 1.5895
1637179200 1.5895
1637186400 1.5899
1637193600 1.5896
1637200800 1.5898
1637208000 1.5879
1637215200 1.5882
1637222400 1.5884
1637229600 1.5883
1637236800 1.5883
1637244000 1.5881
1637251200 1.5909
1637258400 1.5915
1637265600 1.5912
1637272800 1.5917
1637280000 1.5915
1637287200 1.5915
1637294400 1.5911
1637301600 1.5901
1637308800 1.5898
1637316000 1.5897
1637323200 1.5900
1637330400 1.5900
1637337600 1.5901
1637344800 1.5898
1637352000 1.5904
1637359200 1.5907
1637366400 1.5908
1637373600 1.5905
1637380800 1.5904
1637388000 1.5904
1637395200 1.5905
1637402400 1.5904
1637409600 1.5906
1637416800 1.5892
1637424000 1.5890
1637431200 1.5893
1637438400 1.5908
1637445600 1.5905
1637452800 1.5907
1637460000 1.5905
1637467200 1.5905
1637474400 1.5904
1637481600 1.5904
1637488800 1.5901
1637496000 1.5898
1637503200 1.5899
1637510400 1.5904
1637517600 1.5905
1637524800 1.5907
1637532000 1.5904
1637539200 1.5904
1637546400 1.5904
1637553600 1.5906
1637560800 1.5903
1637568000 1.5905
1637575200 1.5902
1637582400 1.5899
1637589600 1.5899
1637596800 1.5879
1637604000 1.5869
1637611200 1.5883
1637618400 1.5883
1637625600 1.5894
1637632800 1.5891
1637640000 1.5894
1637647200 1.5893
1637654400 1.5892
1637661600 1.5888
1637668800 1.5892
1637676000 1.5891
1637683200 1.5893
1637690400 1.5890
1637697600 1.5895
1637704800 1.5902
1637712000 1.5902
1637719200 1.5897
1637726400 1.5895
1637733600 1.5897
1637740800 1.5895
1637748000 1.5892
1637755200 1.5886
1637762400 1.5882
1637769600 1.5891
1637776800 1.5897
1637784000 1.5897
1637791200 1.5898
1637798400 1.5907
1637805600 1.5896
1637812800 1.5901
1637820000 1.5900
1637827200 1.5899
1637834400 1.5896
1637841600 1.5893
1637848800 1.5896
1637856000 1.5895
1637863200 1.5880
1637870400 1.5883
1637877600 1.5883
1637884800 1.5886
1637892000 1.5885
1637899200 1.5887
1637906400 1.5882
1637913600 1.5884
1637920800 1.5884
1637928000 1.5881
1637935200 1.5885
1637942400 1.5884
1637949600 1.5883
1637956800 1.5885
1637964000 1.5884
1637971200 1.5885
1637978400 1.5883
1637985600 1.5883
1637992800 1.5884
1638000000 1.5887
1638007200 1.5884
1638014400 1.5886
1638021600 1.5883
1638028800 1.5881
1638036000 1.5882
1638043200 1.5882
1638050400 1.5884
1638057600 1.5887
1638064800 1.5883
1638072000 1.5882
1638079200 1.5880
1638086400 1.5880
1638093600 1.5882
1638100800 1.5884
1638108000 1.5882
1638115200 1.5884
1638122400 1.5877
1638129600 1.5877
1638136800 1.5879
1638144000 1.5879
1638151200 1.5875
1638158400 1.5870
1638165600 1.5876
1638172800 1.5882
1638180000 1.5881
1638187200 1.5883
1638194400 1.5879
1638201600 1.5884
1638208800 1.5884
1638216000 1.5884
1638223200 1.5885
1638230400 1.5888
1638237600 1.5886
1638244800 1.5872
1638252000 1.5896
1638259200 1.5888
1638266400 1.5868
1638273600 1.5867
1638280800 1.5865
1638288000 1.5866
1638295200 1.5861
1638302400 1.5864
1638309600 1.5861
1638316800 1.5875
1638324000 1.5870
1638331200 1.5874
1638338400 1.5869
1638345600 1.5869
1638352800 1.5868
1638360000 1.5858
1638367200 1.5864
1638374400 1.5864
1638381600 1.5864
1638388800 1.5868
1638396000 1.5871
1638403200 1.5868
1638410400 1.5871
1638417600 1.5873
1638424800 1.5890
1638432000 1.5898
1638439200 1.5926
1638446400 1.5900
1638453600 1.5892
1638460800 1.5892
1638468000 1.5888
1638475200 1.5891
1638482400 1.5888
1638489600 1.5890
1638496800 1.5891
1638504000 1.5892
1638511200 1.5892
1638518400 1.5894
1638525600 1.5896
1638532800 1.5897
1638540000 1.5894
1638547200 1.5891
1638554400 1.5891
1638561600 1.5891
1638568800 1.5888
1638576000 1.5887
1638583200 1.5883
1638590400 1.5886
1638597600 1.5887
1638604800 1.5886
1638612000 1.5885
1638619200 1.5884
1638626400 1.5881
1638633600 1.5882
1638640800 1.5879
1638648000 1.5881
1638655200 1.5883
1638662400 1.5880
1638669600 1.5879
1638676800 1.5875
1638684000 1.5878
1638691200 1.5880
1638698400 1.5877
1638705600 1.5879
1638712800 1.5880
1638720000 1.5880
1638727200 1.5878
1638734400 1.5882
1638741600 1.5875
1638748800 1.5878
1638756000 1.5880
1638763200 1.5882
1638770400 1.5881
1638777600 1.5881
1638784800 1.5876
1638792000 1.5878
1638799200 1.5877
1638806400 1.5876
1638813600 1.5879
1638820800 1.5877
1638828000 1.5875
1638835200 1.5877
1638842400 1.5844
1638849600 1.5878
1638856800 1.5877
1638864000 1.5858
1638871200 1.5858
1638878400 1.5859
1638885600 1.5850
1638892800 1.5878
1638900000 1.5868
1638907200 1.5865
1638914400 1.5863
1638921600 1.5862
1638928800 1.5859
1638936000 1.5865
1638943200 1.5861
1638950400 1.5855
1638957600 1.5861
1638964800 1.5860
1638972000 1.5860
1638979200 1.5860
1638986400 1.5859
1638993600 1.5860
1639000800 1.5860
1639008000 1.5862
1639015200 1.5871
1639022400 1.5867
1639029600 1.5847
1639036800 1.5843
1639044000 1.5847
1639051200 1.5845
1639058400 1.5844
1639065600 1.5848
1639072800 1.5854
1639080000 1.5884
1639087200 1.5873
1639094400 1.5885
1639101600 1.5876
1639108800 1.5879
1639116000 1.5878
1639123200 1.5876
1639130400 1.5877
1639137600 1.5871
1639144800 1.5868
1639152000 1.5865
1639159200 1.5865
1639166400 1.5861
1639173600 1.5861
1639180800 1.5861
1639188000 1.5864
1639195200 1.5869
1639202400 1.5866
1639209600 1.5869
1639216800 1.5868
1639224000 1.5865
1639231200 1.5862
1639238400 1.5858
1639245600 1.5857
1639252800 1.5858
1639260000 1.5854
1639267200 1.5855
1639274400 1.5857
1639281600 1.5855
1639288800 1.5858
1639296000 1.5853
1639303200 1.5846
1639310400 1.5854
1639317600 1.5855
1639324800 1.5857
1639332000 1.5857
1639339200 1.5863
1639346400 1.5856
1639353600 1.5863
1639360800 1.5848
1639368000 1.5847
1639375200 1.5847
1639382400 1.5845
1639389600 1.5846
1639396800 1.5844
1639404000 1.5847
1639411200 1.5846
1639418400 1.5848
1639425600 1.5849
1639432800 1.5852
1639440000 1.5852
1639447200 1.5845
1639454400 1.5853
1639461600 1.5856
1639476000 1.5864
1639483200 1.5861
1639490400 1.5855
1639497600 1.5856
1639504800 1.5855
1639512000 1.5855
1639519200 1.5862
1639526400 1.5862
1639533600 1.5861
1639540800 1.5853
1639548000 1.5851
1639555200 1.5852
1639569600 1.5852
1639576800 1.5854
1639584000 1.5844
1639591200 1.5852
1639598400 1.5853
1639605600 1.5856
1639612800 1.5855
1639620000 1.5837
1639627200 1.5852
1639634400 1.5848
1639641600 1.5853
1639648800 1.5853
1639656000 1.5848
1639663200 1.5850
1639670400 1.5853
1639677600 1.5853
1639684800 1.5856
1639692000 1.5859
1639699200 1.5865
1639706400 1.5863
1639713600 1.5860
1639720800 1.5859
1639728000 1.5856
1639735200 1.5857
1639742400 1.5855
1639749600 1.5856
1639756800 1.5857
1639764000 1.5858
1639771200 1.5854
1639778400 1.5858
1639785600 1.5857
1639792800 1.5854
1639800000 1.5855
1639807200 1.5853
1639814400 1.5859
1639821600 1.5858
1639828800 1.5856
1639836000 1.5853
1639843200 1.5854
1639850400 1.5855
1639857600 1.5857
1639864800 1.5855
1639872000 1.5848
1639879200 1.5852
1639886400 1.5859
1639893600 1.5857
1639900800 1.5857
1639908000 1.5867
1639915200 1.5874
1639922400 1.5868
1639929600 1.5858
1639936800 1.5855
1639944000 1.5858
1639951200 1.5855
1639958400 1.5854
1639965600 1.5855
1639972800 1.5857
1639980000 1.5856
1639987200 1.5854
1639994400 1.5854
1640001600 1.5852
1640008800 1.5846
1640016000 1.5846
1640023200 1.5848
1640030400 1.5849
1640037600 1.5851
1640044800 1.5849
1640052000 1.5848
1640059200 1.5833
1640066400 1.5832
1640073600 1.5847
1640080800 1.5835
1640088000 1.5837
1640095200 1.5807
1640102400 1.5805
1640109600 1.5833
1640116800 1.5834
1640124000 1.5836
1640131200 1.5836
1640138400 1.5837
1640145600 1.5835
1640152800 1.5843
1640160000 1.5836
1640167200 1.5835
1640174400 1.5831
1640181600 1.5831
1640188800 1.5832
1640196000 1.5836
1640203200 1.5834
1640210400 1.5833
1640217600 1.5836
1640224800 1.5832
1640232000 1.5834
1640239200 1.5832
1640246400 1.5830
1640253600 1.5828
1640260800 1.5828
1640268000 1.5789
1640275200 1.5829
1640282400 1.5826
1640289600 1.5821
1640296800 1.5825
1640304000 1.5826
1640311200 1.5837
1640318400 1.5830
1640325600 1.5826
1640332800 1.5826
1640340000 1.5827
1640347200 1.5826
1640354400 1.5827
1640361600 1.5828
1640368800 1.5797
1640376000 1.5828
1640383200 1.5826
1640390400 1.5825
1640397600 1.5825
1640404800 1.5825
1640412000 1.5824
1640419200 1.5824
1640426400 1.5823
1640433600 1.5824
1640440800 1.5824
1640448000 1.5827
1640455200 1.5828
1640462400 1.5825
1640469600 1.5825
1640476800 1.5825
1640484000 1.5824
1640491200 1.5825
1640498400 1.5824
1640505600 1.5824
1640512800 1.5824
1640520000 1.5824
1640527200 1.5822
1640534400 1.5821
1640541600 1.5827
1640548800 1.5828
1640556000 1.5828
1640563200 1.5825
1640570400 1.5829
1640577600 1.5828
1640584800 1.5830
1640592000 1.5831
1640599200 1.5831
1640606400 1.5828
1640613600 1.5830
1640620800 1.5827
1640628000 1.5824
1640635200 1.5823
1640642400 1.5825
1640649600 1.5825
1640656800 1.5827
1640664000 1.5823
1640671200 1.5821
1640678400 1.5828
1640685600 1.5826
1640692800 1.5828
1640700000 1.5822
1640707200 1.5825
1640714400 1.5824
1640721600 1.5821
1640728800 1.5824
1640736000 1.5826
1640743200 1.5826
1640750400 1.5827
1640757600 1.5824
1640764800 1.5827
1640772000 1.5829
1640779200 1.5824
1640786400 1.5824
1640793600 1.5824
1640800800 1.5823
1640808000 1.5828
1640815200 1.5830
1640822400 1.5831
1640829600 1.5830
1640836800 1.5825
1640844000 1.5831
1640851200 1.5828
1640858400 1.5840
1640865600 1.5838
1640872800 1.5837
1640880000 1.5836
1640887200 1.5837
1640894400 1.5835
1640901600 1.5835
1640908800 1.5837
1640916000 1.5836
1640923200 1.5842
1640930400 1.5841
1640937600 1.5881
1640944800 1.5886
1640952000 1.5878
1640959200 1.5844
1640966400 1.5846
1640973600 1.5881
1640980800 1.5834
1640988000 1.5847
1640995200 1.5848
1641002400 1.5850
1641009600 1.5848
1641016800 1.5852
1641024000 1.5846
1641031200 1.5850
1641038400 1.5849
1641045600 1.5849
1641052800 1.5848
1641060000 1.5850
1641067200 1.5850
1641074400 1.5850
1641081600 1.5847
1641088800 1.5850
1641096000 1.5847
1641103200 1.5850
1641110400 1.5849
1641117600 1.5847
1641124800 1.5849
1641132000 1.5848
1641139200 1.5849
1641146400 1.5849
1641153600 1.5849
1641160800 1.5849
1641168000 1.5860
1641175200 1.5859
1641182400 1.5854
1641189600 1.5853
1641196800 1.5851
1641204000 1.5884
1641211200 1.5882
1641218400 1.5883
1641225600 1.5882
1641232800 1.5850
1641240000 1.5850
1641247200 1.5850
1641254400 1.5851
1641261600 1.5850
1641268800 1.5839
1641276000 1.5853
1641283200 1.5843
1641290400 1.5844
1641297600 1.5860
1641304800 1.5849
1641312000 1.5850
1641319200 1.5847
1641326400 1.5847
1641333600 1.5843
1641340800 1.5847
1641348000 1.5840
1641355200 1.5847
1641362400 1.5844
1641369600 1.5846
1641376800 1.5841
1641384000 1.5851
1641391200 1.5852
1641398400 1.5850
1641405600 1.5905
1641412800 1.5915
1641420000 1.5848
1641427200 1.5840
1641434400 1.5849
1641441600 1.5847
1641448800 1.5851
1641456000 1.5850
1641463200 1.5851
1641470400 1.5844
1641477600 1.5844
1641484800 1.5849
1641492000 1.5835
1641499200 1.5835
1641506400 1.5835
1641513600 1.5830
1641520800 1.5829
1641528000 1.5831
1641535200 1.5829
1641542400 1.5833
1641549600 1.5830
1641556800 1.5816
1641564000 1.5812
1641571200 1.5813
1641578400 1.5827
1641585600 1.5830
1641592800 1.5834
1641600000 1.5832
1641607200 1.5831
1641614400 1.5829
1641621600 1.5831
1641628800 1.5831
1641636000 1.5856
1641643200 1.5831
1641650400 1.5832
1641657600 1.5832
1641664800 1.5832
1641672000 1.5834
1641679200 1.5837
1641686400 1.5838
1641693600 1.5836
1641700800 1.5834
1641708000 1.5835
1641715200 1.5819
1641722400 1.5836
1641729600 1.5837
1641736800 1.5841
1641744000 1.5839
1641751200 1.5839
1641758400 1.5838
1641765600 1.5838
1641772800 1.5812
1641780000 1.5834
1641787200 1.5830
1641794400 1.5826
1641801600 1.5829
1641808800 1.5828
1641816000 1.5827
1641823200 1.5767
1641830400 1.5766
1641837600 1.5768
1641844800 1.5756
1641852000 1.5756
1641859200 1.5755
1641866400 1.5765
1641873600 1.5766
1641880800 1.5763
1641888000 1.5764
1641895200 1.5762
1641902400 1.5757
1641909600 1.5756
1641916800 1.5755
1641924000 1.5758
1641931200 1.5760
1641938400 1.5758
1641945600 1.5758
1641952800 1.5755
1641960000 1.5760
1641967200 1.5760
1641974400 1.5761
1641981600 1.5766
1641988800 1.5761
1641996000 1.5760
1642003200 1.5760
1642010400 1.5758
1642017600 1.5760
1642024800 1.5757
1642032000 1.5758
1642039200 1.5755
1642046400 1.5754
1642053600 1.5754
1642060800 1.5753
1642068000 1.5747
1642075200 1.5748
1642082400 1.5747
1642089600 1.5749
1642096800 1.5746
1642104000 1.5747
1642111200 1.5747
1642118400 1.5745
1642125600 1.5745
1642132800 1.5749
1642140000 1.5747
1642147200 1.5746
1642154400 1.5745
1642161600 1.5749
1642168800 1.5747
1642176000 1.5744
1642183200 1.5753
1642190400 1.5751
1642197600 1.5745
1642204800 1.5745
1642212000 1.5750
1642219200 1.5752
1642226400 1.5746
1642233600 1.5746
1642240800 1.5745
1642248000 1.5730
1642255200 1.5737
1642262400 1.5741
1642269600 1.5740
1642276800 1.5770
1642284000 1.5742
1642291200 1.5743
1642298400 1.5749
1642305600 1.5748
1642312800 1.5780
1642320000 1.5744
1642327200 1.5743
1642334400 1.5744
1642341600 1.5745
1642348800 1.5742
1642356000 1.5737
1642363200 1.5736
1642370400 1.5739
1642377600 1.5739
1642384800 1.5740
1642392000 1.5739
1642399200 1.5721
1642406400 1.5727
1642413600 1.5719
1642420800 1.5718
1642428000 1.5724
1642435200 1.5724
1642442400 1.5724
1642449600 1.5722
1642456800 1.5723
1642464000 1.5729
1642471200 1.5730
1642478400 1.5723
1642485600 1.5745
1642492800 1.5747
1642500000 1.5743
1642507200 1.5743
1642514400 1.5752
1642521600 1.5753
1642528800 1.5739
1642536000 1.5738
1642543200 1.5736
1642550400 1.5742
1642557600 1.5742
1642564800 1.5741
1642572000 1.5739
1642579200 1.5740
1642586400 1.5742
1642593600 1.5736
1642600800 1.5720
1642608000 1.5719
1642615200 1.5719
1642622400 1.5731
1642629600 1.5737
1642636800 1.5740
1642644000 1.5738
1642651200 1.5740
1642658400 1.5738
1642665600 1.5739
1642672800 1.5738
1642680000 1.5738
1642687200 1.5736
1642694400 1.5736
1642701600 1.5703
1642708800 1.5703
1642716000 1.5710
1642723200 1.5721
1642730400 1.5723
1642737600 1.5721
1642744800 1.5717
1642752000 1.5719
1642759200 1.5719
1642766400 1.5715
1642773600 1.5717
1642780800 1.5716
1642788000 1.5714
1642795200 1.5717
1642802400 1.5717
1642809600 1.5715
1642816800 1.5727
1642824000 1.5734
1642831200 1.5732
1642838400 1.5729
1642845600 1.5728
1642852800 1.5732
1642860000 1.5732
1642867200 1.5720
1642874400 1.5730
1642881600 1.5732
1642888800 1.5732
1642896000 1.5737
1642903200 1.5732
1642910400 1.5732
1642917600 1.5732
1642924800 1.5734
1642932000 1.5724
1642939200 1.5729
1642946400 1.5727
1642953600 1.5722
1642960800 1.5726
1642968000 1.5728
1642975200 1.5727
1642982400 1.5726
1642989600 1.5720
1642996800 1.5725
1643004000 1.5725
1643011200 1.5724
1643018400 1.5721
1643025600 1.5716
1643032800 1.5719
1643040000 1.5722
1643047200 1.5717
1643054400 1.5730
1643061600 1.5729
1643068800 1.5736
1643076000 1.5734
1643083200 1.5733
1643090400 1.5728
1643097600 1.5722
1643104800 1.5721
1643112000 1.5714
1643119200 1.5711
1643126400 1.5709
1643133600 1.5714
1643140800 1.5714
1643148000 1.5717
1643155200 1.5710
1643162400 1.5715
1643169600 1.5714
1643176800 1.5713
1643184000 1.5722
1643191200 1.5712
1643198400 1.5715
1643205600 1.5714
1643212800 1.5700
1643220000 1.5709
1643227200 1.5708
1643234400 1.5706
1643241600 1.5707
1643248800 1.5707
1643256000 1.5707
1643263200 1.5709
1643270400 1.5709
1643277600 1.5714
1643284800 1.5710
1643292000 1.5705
1643299200 1.5706
1643306400 1.5704
1643313600 1.5689
1643320800 1.5704
1643328000 1.5705
1643335200 1.5708
1643349600 1.5707
1643356800 1.5709
1643364000 1.5710
1643371200 1.5702
1643378400 1.5703
1643385600 1.5701
1643392800 1.5701
1643400000 1.5718
1643407200 1.5719
1643414400 1.5720
1643421600 1.5719
1643428800 1.5720
1643436000 1.5723
1643443200 1.5722
1643450400 1.5728
1643457600 1.5722
1643464800 1.5720
1643472000 1.5723
1643479200 1.5718
1643486400 1.5721
1643493600 1.5720
1643500800 1.5717
1643508000 1.5716
1643515200 1.5719
1643522400 1.5718
1643529600 1.5720
1643536800 1.5722
1643544000 1.5722
1643551200 1.5723
1643558400 1.5723
1643565600 1.5721
1643572800 1.5720
1643580000 1.5723
1643587200 1.5721
1643594400 1.5722
1643601600 1.5731
1643608800 1.5730
1643616000 1.5736
1643623200 1.5723
1643630400 1.5723
1643637600 1.5724
1643644800 1.5718
1643652000 1.5721
1643659200 1.5717
1643666400 1.5717
1643673600 1.5713
1643680800 1.5709
1643688000 1.5712
1643695200 1.5715
1643702400 1.5737
1643709600 1.5725
1643716800 1.5713
1643724000 1.5714
1643731200 1.5712
1643738400 1.5712
1643745600 1.5712
1643752800 1.5713
1643760000 1.5719
1643767200 1.5718
1643774400 1.5721
1643781600 1.5725
1643788800 1.5729
1643796000 1.5727
1643803200 1.5721
1643810400 1.5716
1643817600 1.5717
1643824800 1.5720
1643832000 1.5723
1643839200 1.5721
1643846400 1.5729
1643853600 1.5726
1643860800 1.5726
1643868000 1.5729
1643875200 1.5718
1643882400 1.5717
1643889600 1.5709
1643896800 1.5709
1643904000 1.5711
1643911200 1.5711
1643918400 1.5715
1643925600 1.5725
1643932800 1.5725
1643940000 1.5720
1643947200 1.5716
1643954400 1.5719
1643961600 1.5724
1643968800 1.5726
1643976000 1.5722
1643983200 1.5723
1643990400 1.5725
1643997600 1.5721
1644004800 1.5722
1644012000 1.5720
1644019200 1.5735
1644026400 1.5723
1644033600 1.5721
1644040800 1.5724
1644048000 1.5725
1644055200 1.5724
1644062400 1.5721
1644069600 1.5717
1644076800 1.5719
1644084000 1.5721
1644091200 1.5723
1644098400 1.5722
1644105600 1.5724
1644112800 1.5723
1644120000 1.5725
1644127200 1.5723
1644134400 1.5721
1644141600 1.5720
1644148800 1.5719
1644156000 1.5714
1644163200 1.5713
1644170400 1.5715
1644177600 1.5716
1644184800 1.5715
1644192000 1.5717
1644199200 1.5717
1644206400 1.5716
1644213600 1.5717
1644220800 1.5719
1644228000 1.5721
1644235200 1.5722
1644242400 1.5720
1644249600 1.5721
1644256800 1.5716
1644264000 1.5718
1644271200 1.5716
1644278400 1.5723
1644285600 1.5717
1644292800 1.5717
1644300000 1.5719
1644307200 1.5714
1644314400 1.5724
1644321600 1.5723
1644328800 1.5723
1644336000 1.5724
1644343200 1.5725
1644350400 1.5725
1644357600 1.5729
1644364800 1.5729
1644372000 1.5728
1644379200 1.5723
1644386400 1.5732
1644393600 1.5727
1644400800 1.5730
1644408000 1.5730
1644415200 1.5727
1644422400 1.5729
1644429600 1.5726
1644436800 1.5722
1644444000 1.5720
1644451200 1.5716
1644458400 1.5712
1644465600 1.5723
1644472800 1.5724
1644480000 1.5735
1644487200 1.5737
1644494400 1.5719
1644501600 1.5712
1644508800 1.5711
1644516000 1.5708
1644523200 1.5725
1644530400 1.5725
1644537600 1.5722
1644544800 1.5725
1644552000 1.5723
1644559200 1.5723
1644566400 1.5728
1644573600 1.5728
1644580800 1.5726
1644588000 1.5725
1644595200 1.5727
1644602400 1.5726
1644609600 1.5724
1644616800 1.5725
1644624000 1.5726
1644631200 1.5726
1644638400 1.5729
1644645600 1.5728
1644652800 1.5733
1644660000 1.5725
1644667200 1.5724
1644674400 1.5723
1644681600 1.5724
1644688800 1.5722
1644696000 1.5723
1644703200 1.5723
1644710400 1.5721
1644717600 1.5717
1644724800 1.5718
1644732000 1.5716
1644739200 1.5713
1644746400 1.5712
1644753600 1.5711
1644760800 1.5711
1644768000 1.5712
1644775200 1.5711
1644782400 1.5712
1644789600 1.5709
1644796800 1.5710
1644804000 1.5709
1644811200 1.5714
1644818400 1.5712
1644825600 1.5713
1644832800 1.5710
1644840000 1.5715
1644847200 1.5714
1644854400 1.5719
1644861600 1.5720
1644868800 1.5721
1644876000 1.5722
1644883200 1.5723
1644890400 1.5722
1644897600 1.5707
1644904800 1.5718
1644912000 1.5723
1644919200 1.5727
1644926400 1.5728
1644933600 1.5728
1644940800 1.5725
1644948000 1.5727
1644955200 1.5732
1644962400 1.5737
1644969600 1.5731
1644976800 1.5736
1644984000 1.5736
1644991200 1.5734
1644998400 1.5736
1645005600 1.5739
1645012800 1.5734
1645020000 1.5731
1645027200 1.5736
1645034400 1.5740
1645041600 1.5737
1645048800 1.5737
1645056000 1.5739
1645063200 1.5741
1645070400 1.5735
1645077600 1.5730
1645084800 1.5733
1645092000 1.5729
1645099200 1.5726
1645106400 1.5725
1645113600 1.5723
1645120800 1.5723
1645128000 1.5724
1645135200 1.5710
1645142400 1.5731
1645149600 1.5725
1645156800 1.5720
1645164000 1.5719
1645171200 1.5721
1645178400 1.5726
1645185600 1.5723
1645192800 1.5722
1645200000 1.5721
1645207200 1.5721
1645214400 1.5721
1645221600 1.5719
1645228800 1.5722
1645236000 1.5725
1645243200 1.5726
1645250400 1.5723
1645257600 1.5720
1645264800 1.5725
1645272000 1.5723
1645279200 1.5719
1645286400 1.5720
1645293600 1.5728
1645300800 1.5723
1645308000 1.5721
1645315200 1.5714
1645322400 1.5719
1645329600 1.5723
1645336800 1.5722
1645344000 1.5726
1645351200 1.5728
1645358400 1.5726
1645365600 1.5719
1645372800 1.5720
1645380000 1.5715
1645387200 1.5720
1645394400 1.5707
1645401600 1.5716
1645408800 1.5720
1645416000 1.5715
1645423200 1.5712
1645430400 1.5715
1645437600 1.5710
1645444800 1.5707
1645452000 1.5711
1645459200 1.5710
1645466400 1.5713
1645473600 1.5710
1645480800 1.5708
1645488000 1.5713
1645495200 1.5711
1645502400 1.5703
1645509600 1.5694
1645516800 1.5704
1645524000 1.5696
1645531200 1.5699
1645538400 1.5699
1645545600 1.5694
1645552800 1.5697
1645560000 1.5690
1645567200 1.5695
1645574400 1.5700
1645581600 1.5697
1645588800 1.5697
1645596000 1.5701
1645603200 1.5699
1645610400 1.5697
1645617600 1.5691
1645624800 1.5695
1645632000 1.5697
1645639200 1.5699
1645646400 1.5699
1645653600 1.5692
1645660800 1.5686
1645668000 1.5687
1645675200 1.5667
1645682400 1.5673
1645689600 1.5665
1645696800 1.5660
1645704000 1.5661
1645711200 1.5658
1645718400 1.5676
1645725600 1.5670
1645732800 1.5673
1645740000 1.5679
1645747200 1.5672
1645754400 1.5679
1645761600 1.5680
1645768800 1.5681
1645776000 1.5679
1645783200 1.5679
1645790400 1.5687
1645797600 1.5687
1645804800 1.5674
1645812000 1.5676
1645819200 1.5671
1645826400 1.5670
1645833600 1.5671
1645840800 1.5671
1645848000 1.5675
1645855200 1.5670
1645862400 1.5671
1645869600 1.5672
1645876800 1.5677
1645884000 1.5674
1645891200 1.5675
1645898400 1.5672
1645905600 1.5680
1645912800 1.5679
1645920000 1.5680
1645927200 1.5678
1645934400 1.5676
1645941600 1.5676
1645948800 1.5681
1645956000 1.5682
1645963200 1.5680
1645970400 1.5679
1645977600 1.5679
1645984800 1.5682
1645992000 1.5679
1645999200 1.5677
1646006400 1.5677
1646013600 1.5677
1646020800 1.5680
1646028000 1.5680
1646035200 1.5679
1646042400 1.5677
1646049600 1.5679
1646056800 1.5675
1646064000 1.5678
1646071200 1.5684
1646078400 1.5657
1646085600 1.5684
1646092800 1.5668
1646100000 1.5672
1646107200 1.5671
1646114400 1.5671
1646121600 1.5674
1646128800 1.5674
1646136000 1.5673
1646143200 1.5673
1646150400 1.5674
1646157600 1.5674
1646164800 1.5685
1646172000 1.5687
1646179200 1.5630
1646186400 1.5684
1646193600 1.5686
1646200800 1.5688
1646208000 1.5684
1646215200 1.5689
1646222400 1.5686
1646229600 1.5691
1646236800 1.5689
1646244000 1.5702
1646251200 1.5703
1646258400 1.5703
1646265600 1.5700
1646272800 1.5696
1646280000 1.5696
1646287200 1.5693
1646294400 1.5701
1646301600 1.5698
1646308800 1.5697
1646316000 1.5688
1646323200 1.5683
1646330400 1.5689
1646337600 1.5689
1646344800 1.5695
1646352000 1.5687
1646359200 1.5690
1646366400 1.5684
1646373600 1.5686
1646380800 1.5712
1646388000 1.5690
1646395200 1.5703
1646402400 1.5685
1646409600 1.5684
1646416800 1.5683
1646424000 1.5686
1646431200 1.5681
1646438400 1.5719
1646445600 1.5685
1646452800 1.5679
1646460000 1.5685
1646467200 1.5682
1646474400 1.5678
1646481600 1.5675
1646488800 1.5672
1646496000 1.5684
1646503200 1.5686
1646510400 1.5710
1646517600 1.5702
1646524800 1.5702
1646532000 1.5700
1646539200 1.5699
1646546400 1.5701
1646553600 1.5699
1646560800 1.5702
1646568000 1.5708
1646575200 1.5705
1646582400 1.5706
1646589600 1.5701
1646596800 1.5703
1646604000 1.5703
1646611200 1.5702
1646618400 1.5695
1646625600 1.5694
1646632800 1.5693
1646640000 1.5694
1646647200 1.5694
1646654400 1.5693
1646661600 1.5688
1646668800 1.5684
1646676000 1.5686
1646683200 1.5660
1646690400 1.5679
1646697600 1.5674
1646704800 1.5672
1646712000 1.5674
1646719200 1.5671
1646726400 1.5673
1646733600 1.5673
1646740800 1.5671
1646748000 1.5669
1646755200 1.5660
1646762400 1.5654
1646769600 1.5650
1646776800 1.5655
1646784000 1.5653
1646791200 1.5655
1646798400 1.5655
1646805600 1.5646
1646812800 1.5648
1646820000 1.5650
1646827200 1.5642
1646834400 1.5648
1646841600 1.5646
1646848800 1.5655
1646856000 1.5641
1646863200 1.5643
1646870400 1.5657
1646877600 1.5656
1646884800 1.5659
1646892000 1.5659
1646899200 1.5664
1646906400 1.5659
1646913600 1.5659
1646920800 1.5651
1646928000 1.5651
1646935200 1.5635
1646942400 1.5637
1646949600 1.5640
1646956800 1.5614
1646964000 1.5626
1646971200 1.5628
1646978400 1.5629
1646985600 1.5633
1646992800 1.5644
1647000000 1.5640
1647007200 1.5639
1647014400 1.5639
1647021600 1.5638
1647028800 1.5642
1647036000 1.5643
1647043200 1.5645
1647050400 1.5639
1647057600 1.5649
1647064800 1.5647
1647072000 1.5641
1647079200 1.5644
1647086400 1.5642
1647093600 1.5650
1647100800 1.5639
1647108000 1.5636
1647115200 1.5638
1647122400 1.5638
1647129600 1.5637
1647136800 1.5638
1647144000 1.5640
1647151200 1.5639
1647158400 1.5634
1647165600 1.5635
1647172800 1.5642
1647180000 1.5636
1647187200 1.5637
1647194400 1.5639
1647201600 1.5642
1647208800 1.5641
1647216000 1.5640
1647223200 1.5638
1647230400 1.5614
1647237600 1.5641
1647244800 1.5638
1647252000 1.5640
1647259200 1.5642
1647266400 1.5639
1647273600 1.5639
1647280800 1.5641
1647288000 1.5642
1647295200 1.5640
1647302400 1.5646
1647309600 1.5644
1647316800 1.5645
1647324000 1.5644
1647331200 1.5642
1647338400 1.5639
1647345600 1.5639
1647352800 1.5633
1647360000 1.5638
1647367200 1.5639
1647374400 1.5636
1647381600 1.5643
1647388800 1.5639
1647396000 1.5635
1647403200 1.5637
1647410400 1.5636
1647417600 1.5636
1647424800 1.5636
1647432000 1.5636
1647439200 1.5632
1647446400 1.5627
1647453600 1.5623
1647460800 1.5623
1647468000 1.5624
1647475200 1.5624
1647482400 1.5625
1647489600 1.5630
1647496800 1.5635
1647504000 1.5635
1647511200 1.5632
1647518400 1.5633
1647525600 1.5630
1647532800 1.5622
1647540000 1.5630
1647547200 1.5627
1647554400 1.5626
1647561600 1.5627
1647568800 1.5628
1647576000 1.5628
1647583200 1.5626
1647590400 1.5629
1647597600 1.5619
1647604800 1.5625
1647612000 1.5619
1647619200 1.5627
1647626400 1.5589
1647633600 1.5588
1647640800 1.5587
1647648000 1.5590
1647655200 1.5589
1647662400 1.5590
1647669600 1.5588
1647676800 1.5589
1647684000 1.5596
1647691200 1.5595
1647698400 1.5589
1647705600 1.5592
1647712800 1.5591
1647720000 1.5591
1647727200 1.5614
1647734400 1.5613
1647741600 1.5610
1647748800 1.5610
1647756000 1.5611
1647763200 1.5607
1647770400 1.5608
1647777600 1.5603
1647784800 1.5610
1647792000 1.5610
1647799200 1.5611
1647806400 1.5609
1647813600 1.5609
1647820800 1.5610
1647828000 1.5606
1647835200 1.5607
1647842400 1.5605
1647849600 1.5602
1647856800 1.5604
1647864000 1.5602
1647871200 1.5603
1647878400 1.5606
1647885600 1.5605
1647892800 1.5603
1647900000 1.5603
1647907200 1.5608
1647914400 1.5613
1647921600 1.5613
1647928800 1.5594
1647936000 1.5589
1647943200 1.5577
1647950400 1.5590
1647957600 1.5596
1647964800 1.5594
1647972000 1.5597
1647979200 1.5610
1647986400 1.5607
1647993600 1.5602
1648000800 1.5594
1648008000 1.5598
1648015200 1.5580
1648022400 1.5601
1648029600 1.5604
1648036800 1.5615
1648044000 1.5617
1648051200 1.5625
1648058400 1.5631
1648065600 1.5624
1648072800 1.5612
1648080000 1.5617
1648087200 1.5616
1648094400 1.5613
1648101600 1.5611
1648108800 1.5607
1648116000 1.5605
1648123200 1.5592
1648130400 1.5593
1648137600 1.5592
1648144800 1.5589
1648152000 1.5597
1648159200 1.5595
1648166400 1.5598
1648173600 1.5600
1648180800 1.5597
1648188000 1.5591
1648195200 1.5596
1648202400 1.5605
1648209600 1.5601
1648216800 1.5602
1648224000 1.5597
1648231200 1.5595
1648238400 1.5596
1648245600 1.5600
1648252800 1.5601
1648260000 1.5601
1648267200 1.5603
1648274400 1.5593
1648281600 1.5605
1648288800 1.5604
1648296000 1.5600
1648303200 1.5588
1648310400 1.5591
1648317600 1.5590
1648324800 1.5590
1648332000 1.5599
1648339200 1.5598
1648346400 1.5600
1648353600 1.5601
1648360800 1.5604
1648368000 1.5599
1648375200 1.5600
1648382400 1.5595
1648389600 1.5597
1648396800 1.5598
1648404000 1.5596
1648411200 1.5590
1648418400 1.5594
1648425600 1.5592
1648432800 1.5593
1648440000 1.5589
1648447200 1.5590
1648454400 1.5590
1648461600 1.5590
1648468800 1.5593
1648476000 1.5594
1648483200 1.5607
1648490400 1.5603
1648497600 1.5599
1648504800 1.5599
1648512000 1.5586
1648519200 1.5574
1648526400 1.5573
1648533600 1.5563
1648540800 1.5565
1648548000 1.5572
1648555200 1.5561
1648562400 1.5565
1648569600 1.5574
1648576800 1.5582
1648584000 1.5569
1648591200 1.5571
1648598400 1.5576
1648605600 1.5535
1648612800 1.5584
1648620000 1.5588
1648627200 1.5594
1648634400 1.5587
1648641600 1.5584
1648648800 1.5583
1648656000 1.5577
1648663200 1.5586
1648670400 1.5592
1648677600 1.5598
1648684800 1.5599
1648692000 1.5598
1648699200 1.5597
1648706400 1.5570
1648713600 1.5573
1648720800 1.5570
1648728000 1.5584
1648735200 1.5585
1648742400 1.5585
1648749600 1.5582
1648756800 1.5584
1648764000 1.5593
1648771200 1.5591
1648778400 1.5593
1648785600 1.5594
1648792800 1.5591
1648800000 1.5585
1648807200 1.5583
1648814400 1.5585
1648821600 1.5589
1648828800 1.5596
1648836000 1.5598
1648843200 1.5603
1648850400 1.5614
1648857600 1.5615
1648864800 1.5615
1648872000 1.5615
1648879200 1.5615
1648886400 1.5614
1648893600 1.5618
1648900800 1.5617
1648908000 1.5616
1648915200 1.5611
1648922400 1.5607
1648929600 1.5614
1648936800 1.5614
1648944000 1.5617
1648951200 1.5618
1648958400 1.5618
1648965600 1.5618
1648972800 1.5619
1648980000 1.5617
1648987200 1.5618
1648994400 1.5608
1649001600 1.5610
1649008800 1.5614
1649016000 1.5616
1649023200 1.5616
1649030400 1.5617
1649037600 1.5617
1649044800 1.5615
1649052000 1.5617
1649059200 1.5611
1649066400 1.5607
1649073600 1.5606
1649080800 1.5607
1649088000 1.5610
1649095200 1.5613
1649102400 1.5600
1649109600 1.5609
1649116800 1.5613
1649124000 1.5606
1649131200 1.5610
1649138400 1.5618
1649145600 1.5612
1649152800 1.5607
1649160000 1.5590
1649167200 1.5606
1649174400 1.5586
1649181600 1.5608
1649188800 1.5604
1649196000 1.5612
1649203200 1.5614
1649210400 1.5609
1649217600 1.5616
1649224800 1.5613
1649232000 1.5618
1649239200 1.5607
1649246400 1.5615
1649253600 1.5608
1649260800 1.5605
1649268000 1.5610
1649275200 1.5610
1649282400 1.5609
1649289600 1.5597
1649296800 1.5597
1649304000 1.5596
1649311200 1.5591
1649318400 1.5588
1649325600 1.5583
1649332800 1.5577
1649340000 1.5568
1649347200 1.5572
1649354400 1.5577
1649361600 1.5591
1649368800 1.5587
1649376000 1.5583
1649383200 1.5583
1649390400 1.5589
1649397600 1.5579
1649404800 1.5581
1649412000 1.5582
1649419200 1.5584
1649426400 1.5586
1649433600 1.5585
1649440800 1.5576
1649448000 1.5585
1649455200 1.5585
1649462400 1.5589
1649469600 1.5589
1649476800 1.5587
1649484000 1.5585
1649491200 1.5588
1649498400 1.5588
1649505600 1.5590
1649512800 1.5578
1649520000 1.5574
1649527200 1.5569
1649534400 1.5574
1649541600 1.5578
1649548800 1.5574
1649556000 1.5581
1649563200 1.5579
1649570400 1.5578
1649577600 1.5582
1649584800 1.5582
1649592000 1.5582
1649599200 1.5581
1649606400 1.5584
1649613600 1.5579
1649620800 1.5584
1649628000 1.5581
1649635200 1.5571
1649642400 1.5572
1649649600 1.5574
1649656800 1.5557
1649664000 1.5570
1649671200 1.5563
1649678400 1.5566
1649685600 1.5565
1649692800 1.5559
1649700000 1.5565
1649707200 1.5567
1649714400 1.5561
1649721600 1.5562
1649728800 1.5559
1649736000 1.5568
1649743200 1.5578
1649750400 1.5584
1649757600 1.5574
1649764800 1.5569
1649772000 1.5565
1649779200 1.5568
1649786400 1.5573
1649793600 1.5576
1649800800 1.5573
1649808000 1.5564
1649815200 1.5583
1649822400 1.5583
1649829600 1.5581
1649836800 1.5582
1649844000 1.5579
1649851200 1.5586
1649858400 1.5582
1649865600 1.5579
1649872800 1.5570
1649880000 1.5585
1649887200 1.5582
1649894400 1.5586
1649901600 1.5588
1649908800 1.5589
1649916000 1.5588
1649923200 1.5589
1649930400 1.5588
1649937600 1.5575
1649944800 1.5577
1649952000 1.5573
1649959200 1.5573
1649966400 1.5574
1649973600 1.5580
1649980800 1.5581
1649988000 1.5587
1649995200 1.5591
1650002400 1.5598
1650009600 1.5592
1650016800 1.5594
1650024000 1.5587
1650031200 1.5585
1650038400 1.5586
1650045600 1.5588
1650052800 1.5594
1650060000 1.5594
1650067200 1.5593
1650074400 1.5593
1650081600 1.5593
1650088800 1.5594
1650096000 1.5596
1650103200 1.5593
1650110400 1.5600
1650117600 1.5592
1650124800 1.5592
1650132000 1.5589
1650139200 1.5588
1650146400 1.5587
1650153600 1.5591
1650160800 1.5589
1650168000 1.5591
1650175200 1.5592
1650182400 1.5590
1650189600 1.5590
1650196800 1.5591
1650204000 1.5594
1650211200 1.5592
1650218400 1.5594
1650225600 1.5594
1650232800 1.5594
1650240000 1.5594
1650247200 1.5595
1650254400 1.5595
1650261600 1.5589
1650268800 1.5583
1650276000 1.5587
1650283200 1.5595
1650290400 1.5596
1650297600 1.5591
1650304800 1.5587
1650312000 1.5596
1650319200 1.5596
1650326400 1.5595
1650333600 1.5596
1650340800 1.5599
1650348000 1.5595
1650355200 1.5595
1650362400 1.5590
1650369600 1.5585
1650376800 1.5592
1650384000 1.5592
1650391200 1.5588
1650398400 1.5591
1650405600 1.5590
1650412800 1.5597
1650420000 1.5600
1650427200 1.5599
1650434400 1.5598
1650441600 1.5595
1650448800 1.5591
1650456000 1.5586
1650463200 1.5585
1650470400 1.5584
1650477600 1.5585
1650484800 1.5589
1650492000 1.5592
1650499200 1.5590
1650506400 1.5590
1650513600 1.5589
1650520800 1.5590
1650528000 1.5595
1650535200 1.5594
1650542400 1.5595
1650549600 1.5593
1650556800 1.5583
1650564000 1.5597
1650571200 1.5592
1650578400 1.5596
1650585600 1.5595
1650592800 1.5597
1650600000 1.5598
1650607200 1.5602
1650614400 1.5601
1650621600 1.5594
1650628800 1.5593
1650636000 1.5594
1650643200 1.5594
1650650400 1.5594
1650657600 1.5593
1650664800 1.5592
1650672000 1.5592
1650679200 1.5593
1650686400 1.5593
1650693600 1.5594
1650700800 1.5598
1650708000 1.5618
1650715200 1.5610
1650722400 1.5585
1650729600 1.5594
1650736800 1.5593
1650744000 1.5592
1650751200 1.5592
1650758400 1.5594
1650765600 1.5595
1650772800 1.5595
1650780000 1.5592
1650787200 1.5596
1650794400 1.5594
1650801600 1.5598
1650808800 1.5594
1650816000 1.5592
1650823200 1.5591
1650830400 1.5592
1650837600 1.5592
1650844800 1.5593
1650852000 1.5592
1650859200 1.5597
1650866400 1.5598
1650873600 1.5593
1650880800 1.5592
1650888000 1.5593
1650895200 1.5591
1650902400 1.5591
1650909600 1.5593
1650916800 1.5595
1650924000 1.5591
1650931200 1.5595
1650938400 1.5590
1650945600 1.5590
1650952800 1.5588
1650960000 1.5583
1650967200 1.5585
1650974400 1.5584
1650981600 1.5579
1650988800 1.5582
1650996000 1.5574
1651003200 1.5580
1651010400 1.5582
1651017600 1.5584
1651024800 1.5585
1651032000 1.5584
1651039200 1.5564
1651046400 1.5584
1651053600 1.5582
1651060800 1.5587
1651068000 1.5586
1651075200 1.5584
1651082400 1.5580
1651089600 1.5581
1651096800 1.5583
1651104000 1.5581
1651111200 1.5582
1651118400 1.5583
1651125600 1.5582
1651132800 1.5580
1651140000 1.5575
1651147200 1.5578
1651154400 1.5583
1651161600 1.5581
1651168800 1.5582
1651176000 1.5582
1651183200 1.5584
1651190400 1.5586
1651197600 1.5582
1651204800 1.5582
1651212000 1.5570
1651219200 1.5570
1651226400 1.5569
1651233600 1.5581
1651240800 1.5572
1651248000 1.5574
1651255200 1.5572
1651262400 1.5571
1651269600 1.5571
1651276800 1.5573
1651284000 1.5579
1651291200 1.5591
1651298400 1.5594
1651305600 1.5593
1651312800 1.5595
1651320000 1.5596
1651327200 1.5593
1651334400 1.5593
1651341600 1.5596
1651348800 1.5598
1651356000 1.5597
1651363200 1.5599
1651370400 1.5597
1651377600 1.5593
1651384800 1.5594
1651392000 1.5593
1651399200 1.5595
1651406400 1.5592
1651413600 1.5593
1651420800 1.5592
1651428000 1.5593
1651435200 1.5594
1651442400 1.5593
1651449600 1.5594
1651456800 1.5597
1651464000 1.5602
1651471200 1.5600
1651478400 1.5601
1651485600 1.5599
1651492800 1.5587
1651500000 1.5589
1651507200 1.5589
1651514400 1.5587
1651521600 1.5587
1651528800 1.5590
1651536000 1.5587
1651543200 1.5585
1651550400 1.5590
1651557600 1.5572
1651564800 1.5593
1651572000 1.5585
1651579200 1.5584
1651586400 1.5582
1651593600 1.5584
1651600800 1.5584
1651608000 1.5586
1651615200 1.5584
1651622400 1.5586
1651629600 1.5586
1651636800 1.5585
1651644000 1.5595
1651651200 1.5585
1651658400 1.5585
1651665600 1.5575
1651672800 1.5582
1651680000 1.5581
1651687200 1.5585
1651694400 1.5587
1651701600 1.5581
1651708800 1.5593
1651716000 1.5591
1651723200 1.5597
1651730400 1.5598
1651737600 1.5597
1651744800 1.5591
1651752000 1.5589
1651759200 1.5593
1651766400 1.5593
1651773600 1.5591
1651780800 1.5589
1651788000 1.5590
1651795200 1.5591
1651802400 1.5589
1651809600 1.5584
1651816800 1.5585
1651824000 1.5592
1651831200 1.5594
1651838400 1.5591
1651845600 1.5590
1651852800 1.5590
1651860000 1.5593
1651867200 1.5594
1651874400 1.5594
1651881600 1.5595
1651888800 1.5599
1651896000 1.5598
1651903200 1.5597
1651910400 1.5596
1651917600 1.5596
1651924800 1.5595
1651932000 1.5591
1651939200 1.5595
1651946400 1.5595
1651953600 1.5594
1651960800 1.5598
1651968000 1.5600
1651975200 1.5601
1651982400 1.5600
1651989600 1.5602
1651996800 1.5601
1652004000 1.5605
1652011200 1.5604
1652018400 1.5604
1652025600 1.5596
1652032800 1.5594
1652040000 1.5595
1652047200 1.5594
1652054400 1.5595
1652061600 1.5593
1652068800 1.5583
1652076000 1.5597
1652083200 1.5597
1652090400 1.5594
1652097600 1.5591
1652104800 1.5598
1652112000 1.5593
1652119200 1.5595
1652126400 1.5594
1652133600 1.5595
1652140800 1.5594
1652148000 1.5597
1652155200 1.5587
1652162400 1.5612
1652169600 1.5609
1652176800 1.5606
1652184000 1.5594
1652191200 1.5594
1652198400 1.5594
1652205600 1.5597
1652212800 1.5593
1652220000 1.5594
1652227200 1.5602
1652234400 1.5598
1652241600 1.5600
1652248800 1.5601
1652256000 1.5596
1652263200 1.5596
1652270400 1.5594
1652277600 1.5591
1652284800 1.5593
1652292000 1.5598
1652299200 1.5584
1652306400 1.5590
1652313600 1.5592
1652320800 1.5588
1652328000 1.5576
1652335200 1.5581
1652342400 1.5593
1652349600 1.5589
1652356800 1.5587
1652364000 1.5586
1652371200 1.5585
1652378400 1.5586
1652385600 1.5587
1652392800 1.5584
1652400000 1.5584
1652407200 1.5584
1652414400 1.5583
1652421600 1.5588
1652428800 1.5847
1652436000 1.5894
1652443200 1.5795
1652450400 1.5659
1652457600 1.5579
1652464800 1.5579
1652472000 1.5577
1652479200 1.5577
1652486400 1.5580
1652493600 1.5577
1652500800 1.5577
1652508000 1.5582
1652515200 1.5575
1652522400 1.5572
1652529600 1.5581
1652536800 1.5573
1652544000 1.5579
1652551200 1.5574
1652558400 1.5571
1652565600 1.5573
1652572800 1.5580
1652580000 1.5573
1652587200 1.5574
1652594400 1.5574
1652601600 1.5576
1652608800 1.5573
1652616000 1.5572
1652623200 1.5572
1652630400 1.5572
1652637600 1.5582
1652644800 1.5574
1652652000 1.5571
1652659200 1.5578
1652666400 1.5570
1652673600 1.5570
1652680800 1.5570
1652688000 1.5570
1652695200 1.5580
1652702400 1.5581
1652709600 1.5572
1652716800 1.5566
1652724000 1.5568
1652731200 1.5561
1652738400 1.5577
1652745600 1.5576
1652752800 1.5578
1652760000 1.5571
1652767200 1.5562
1652774400 1.5570
1652781600 1.5571
1652788800 1.5570
1652796000 1.5577
1652803200 1.5556
1652810400 1.5556
1652817600 1.5551
1652824800 1.5551
1652832000 1.5550
1652839200 1.5559
1652846400 1.5573
1652853600 1.5571
1652860800 1.5781
1652868000 1.5785
1652875200 1.5570
1652882400 1.5575
1652889600 1.5571
1652896800 1.5568
1652904000 1.5572
1652911200 1.5571
1652918400 1.5574
1652925600 1.5577
1652932800 1.5574
1652940000 1.5580
1652947200 1.5576
1652954400 1.5578
1652961600 1.5578
1652968800 1.5571
1652976000 1.5574
1652983200 1.5559
1652990400 1.5561
1652997600 1.5565
1653004800 1.5561
1653012000 1.5557
1653019200 1.5560
1653026400 1.5557
1653033600 1.5560
1653040800 1.5559
1653048000 1.5560
1653055200 1.5556
1653062400 1.5551
1653069600 1.5553
1653076800 1.5552
1653084000 1.5552
1653091200 1.5553
1653098400 1.5554
1653105600 1.5563
1653112800 1.5561
1653120000 1.5549
1653127200 1.5549
1653134400 1.5555
1653141600 1.5556
1653148800 1.5553
1653156000 1.5547
1653163200 1.5556
1653170400 1.5558
1653177600 1.5556
1653184800 1.5555
1653192000 1.5563
1653199200 1.5563
1653206400 1.5560
1653213600 1.5556
1653220800 1.5555
1653228000 1.5554
1653235200 1.5559
1653242400 1.5552
1653249600 1.5555
1653256800 1.5553
1653264000 1.5554
1653271200 1.5553
1653278400 1.5554
1653285600 1.5553
1653292800 1.5556
1653300000 1.5559
1653307200 1.5527
1653314400 1.5541
1653321600 1.5540
1653328800 1.5541
1653336000 1.5534
1653343200 1.5536
1653350400 1.5537
1653357600 1.5536
1653364800 1.5531
1653372000 1.5529
1653379200 1.5530
1653386400 1.5520
1653393600 1.5521
1653400800 1.5527
1653408000 1.5530
1653415200 1.5515
1653422400 1.5512
1653429600 1.5521
1653436800 1.5517
1653444000 1.5515
1653451200 1.5515
1653458400 1.5520
1653465600 1.5523
1653472800 1.5527
1653480000 1.5524
1653487200 1.5530
1653494400 1.5530
1653501600 1.5528
1653508800 1.5529
1653516000 1.5544
1653523200 1.5543
1653530400 1.5545
1653537600 1.5542
1653544800 1.5530
1653552000 1.5545
1653559200 1.5554
1653566400 1.5541
1653573600 1.5539
1653580800 1.5530
1653588000 1.5536
1653595200 1.5530
1653602400 1.5538
1653609600 1.5534
1653616800 1.5533
1653624000 1.5535
1653631200 1.5518
1653638400 1.5517
1653645600 1.5514
1653652800 1.5515
1653660000 1.5518
1653667200 1.5537
1653674400 1.5534
1653681600 1.5531
1653688800 1.5534
1653696000 1.5530
1653703200 1.5532
1653710400 1.5531
1653717600 1.5531
1653724800 1.5535
1653732000 1.5531
1653739200 1.5532
1653746400 1.5531
1653753600 1.5528
1653760800 1.5530
1653768000 1.5524
1653775200 1.5527
1653782400 1.5524
1653789600 1.5527
1653796800 1.5523
1653804000 1.5525
1653811200 1.5525
1653818400 1.5523
1653825600 1.5524
1653832800 1.5523
1653840000 1.5523
1653847200 1.5519
1653854400 1.5521
1653861600 1.5521
1653868800 1.5521
1653876000 1.5519
1653883200 1.5518
1653890400 1.5524
1653897600 1.5522
1653904800 1.5516
1653912000 1.5517
1653919200 1.5514
1653926400 1.5518
1653933600 1.5517
1653940800 1.5502
1653948000 1.5499
1653955200 1.5499
1653962400 1.5502
1653969600 1.5503
1653976800 1.5502
1653984000 1.5506
1653991200 1.5499
1653998400 1.5509
1654005600 1.5509
1654012800 1.5506
1654020000 1.5511
1654027200 1.5512
1654034400 1.5515
1654041600 1.5512
1654048800 1.5509
1654056000 1.5517
1654063200 1.5517
1654070400 1.5513
1654077600 1.5512
1654084800 1.5512
1654092000 1.5513
1654099200 1.5512
1654106400 1.5510
1654113600 1.5513
1654120800 1.5506
1654128000 1.5509
1654135200 1.5510
1654142400 1.5502
1654149600 1.5515
1654156800 1.5523
1654164000 1.5515
1654171200 1.5514
1654178400 1.5492
1654185600 1.5488
1654192800 1.5509
1654200000 1.5510
1654207200 1.5511
1654214400 1.5515
1654221600 1.5516
1654228800 1.5511
1654236000 1.5515
1654243200 1.5510
1654250400 1.5509
1654257600 1.5509
1654264800 1.5511
1654272000 1.5512
1654279200 1.5511
1654286400 1.5504
1654293600 1.5505
1654300800 1.5493
1654308000 1.5492
1654315200 1.5492
1654322400 1.5493
1654329600 1.5495
1654336800 1.5496
1654344000 1.5496
1654351200 1.5492
1654358400 1.5493
1654365600 1.5495
1654372800 1.5494
1654380000 1.5492
1654387200 1.5493
1654394400 1.5491
1654401600 1.5493
1654408800 1.5488
1654416000 1.5501
1654423200 1.5502
1654430400 1.5502
1654437600 1.5504
1654444800 1.5503
1654452000 1.5503
1654459200 1.5507
1654466400 1.5506
1654473600 1.5505
1654480800 1.5501
1654488000 1.5490
1654495200 1.5497
1654502400 1.5489
1654509600 1.5494
1654516800 1.5495
1654524000 1.5494
1654531200 1.5492
1654538400 1.5492
1654545600 1.5492
1654552800 1.5489
1654560000 1.5494
1654567200 1.5489
1654574400 1.5489
1654581600 1.5490
1654588800 1.5490
1654596000 1.5490
1654603200 1.5490
1654610400 1.5510
1654617600 1.5486
1654624800 1.5489
1654632000 1.5486
1654639200 1.5488
1654646400 1.5486
1654653600 1.5482
1654660800 1.5477
1654668000 1.5484
1654675200 1.5483
1654682400 1.5481
1654689600 1.5483
1654696800 1.5480
1654704000 1.5485
1654711200 1.5482
1654718400 1.5471
1654725600 1.5472
1654732800 1.5471
1654740000 1.5469
1654747200 1.5476
1654754400 1.5474
1654776000 1.6217
1654783200 1.5635
1654790400 1.5473
1654797600 1.5474
1654804800 1.5473
1654812000 1.5468
1654819200 1.5469
1654826400 1.5471
1654833600 1.5476
1654840800 1.5475
1654848000 1.5477
1654855200 1.5475
1654862400 1.5471
1654869600 1.5475
1654876800 1.5471
1654884000 1.5476
1654891200 1.5477
1654898400 1.5479
1654905600 1.5473
1654912800 1.5469
1654920000 1.5471
1654927200 1.5471
1654934400 1.5473
1654941600 1.5462
1654948800 1.5462
1654956000 1.5447
1654963200 1.5453
1654970400 1.5452
1654977600 1.5455
1654984800 1.5453
1654992000 1.5469
1654999200 1.5468
1655006400 1.5458
1655013600 1.5471
1655020800 1.5471
1655028000 1.5463
1655035200 1.5468
1655042400 1.5471
1655049600 1.5470
1655056800 1.5467
1655064000 1.5465
1655071200 1.5471
1655078400 1.5464
1655085600 1.5465
1655092800 1.5468
1655100000 1.5473
1655107200 1.5473
1655114400 1.5470
1655121600 1.5466
1655128800 1.5475
1655136000 1.5463
1655143200 1.5475
1655150400 1.5481
1655157600 1.5479
1655164800 1.5482
1655172000 1.5469
1655179200 1.5482
1655186400 1.5486
1655208000 1.7591
1655215200 1.6330
1655222400 1.5692
1655229600 1.5462
1655236800 1.5461
1655244000 1.5463
1655251200 1.5466
1655258400 1.5467
1655265600 1.5469
1655272800 1.5468
1655280000 1.5469
1655287200 1.5466
1655294400 1.5455
1655301600 1.5453
1655308800 1.5454
1655316000 1.5452
1655323200 1.5457
1655330400 1.5460
1655337600 1.5437
1655344800 1.5445
1655352000 1.5446
1655359200 1.5454
1655366400 1.5454
1655373600 1.5453
1655380800 1.5459
1655388000 1.5461
1655395200 1.5458
1655402400 1.5442
1655409600 1.5440
1655416800 1.5440
1655424000 1.5437
1655431200 1.5431
1655438400 1.5439
1655445600 1.5440
1655452800 1.5436
1655460000 1.5436
1655467200 1.5437
1655474400 1.5438
1655481600 1.5434
1655488800 1.5441
1655496000 1.5440
1655503200 1.5438
1655510400 1.5438
1655517600 1.5438
1655524800 1.5431
1655532000 1.5423
1655539200 1.5423
1655546400 1.5425
1655553600 1.5427
1655560800 1.5428
1655568000 1.5428
1655575200 1.5429
1655582400 1.5430
1655589600 1.5431
1655596800 1.5431
1655604000 1.5430
1655611200 1.5436
1655618400 1.5436
1655625600 1.5440
1655632800 1.5437
1655640000 1.5435
1655647200 1.5433
1655654400 1.5433
1655661600 1.5432
1655668800 1.5436
1655676000 1.5434
1655683200 1.5436
1655690400 1.5432
1655697600 1.5430
1655704800 1.5443
1655712000 1.5448
1655719200 1.5432
1655726400 1.5438
1655733600 1.5434
1655740800 1.5437
1655748000 1.5438
1655755200 1.5452
1655762400 1.5456
1655769600 1.5458
1655776800 1.5470
1655784000 1.5467
1655791200 1.5470
1655798400 1.5466
1655805600 1.5465
1655812800 1.5452
1655820000 1.5459
1655827200 1.5452
1655834400 1.5447
1655841600 1.5459
1655848800 1.5472
1655856000 1.5469
1655863200 1.5474
1655870400 1.5472
1655877600 1.5475
1655884800 1.5476
1655892000 1.5474
1655899200 1.6869
1655906400 1.5730
1655913600 1.5475
1655920800 1.5487
1655928000 1.5473
1655935200 1.5477
1655942400 1.5484
1655949600 1.5479
1655956800 1.5468
1655964000 1.5475
1655971200 1.5473
1655978400 1.5474
1655985600 1.5482
1655992800 1.5476
1656000000 1.5466
1656007200 1.5468
1656014400 1.5468
1656021600 1.5469
1656028800 1.5464
1656036000 1.5465
1656043200 1.5476
1656050400 1.5474
1656057600 1.5467
1656064800 1.5473
1656072000 1.5476
1656079200 1.5469
1656086400 1.5475
1656093600 1.5473
1656100800 1.5473
1656108000 1.5474
1656115200 1.5472
1656122400 1.5467
1656129600 1.5474
1656136800 1.5478
1656144000 1.5476
1656151200 1.5482
1656158400 1.5475
1656165600 1.5483
1656172800 1.5484
1656180000 1.5485
1656187200 1.5486
1656194400 1.5485
1656201600 1.5486
1656208800 1.5476
1656216000 1.5485
1656223200 1.5483
1656230400 1.5485
1656237600 1.5481
1656244800 1.5481
1656252000 1.5480
1656259200 1.5474
1656266400 1.5471
1656273600 1.5480
1656280800 1.5473
1656288000 1.5475
1656295200 1.5482
1656302400 1.5474
1656309600 1.5475
1656316800 1.5478
1656324000 1.5486
1656331200 1.5452
1656338400 1.5453
1656345600 1.5462
1656352800 1.5463
1656360000 1.5466
1656367200 1.5474
1656374400 1.5475
1656381600 1.5476
1656388800 1.5482
1656396000 1.5481
1656403200 1.5466
1656410400 1.5467
1656417600 1.5480
1656424800 1.5470
1656432000 1.5467
1656439200 1.5466
1656446400 1.5474
1656453600 1.5474
1656460800 1.5492
1656468000 1.5491
1656475200 1.5491
1656482400 1.5486
1656489600 1.5489
1656496800 1.5489
1656504000 1.5494
1656511200 1.5491
1656518400 1.5491
1656525600 1.5491
1656532800 1.5490
1656540000 1.5492
1656547200 1.5493
1656554400 1.5497
1656561600 1.5496
1656568800 1.5488
1656576000 1.5490
1656583200 1.5488
1656590400 1.5489
1656597600 1.5484
1656604800 1.5479
1656612000 1.5484
1656619200 1.5465
1656626400 1.5482
1656633600 1.5480
1656640800 1.5480
1656648000 1.5482
1656655200 1.5478
1656662400 1.5479
1656669600 1.5476
1656676800 1.5467
1656684000 1.5479
1656691200 1.5479
1656698400 1.5479
1656705600 1.5478
1656712800 1.5480
1656720000 1.5477
1656727200 1.5478
1656734400 1.5474
1656741600 1.5473
1656748800 1.5472
1656756000 1.5474
1656763200 1.5476
1656770400 1.5474
1656777600 1.5474
1656784800 1.5478
1656792000 1.5469
1656799200 1.5472
1656806400 1.5474
1656813600 1.5457
1656820800 1.5477
1656828000 1.5468
1656835200 1.5467
1656842400 1.5464
1656849600 1.5467
1656856800 1.5470
1656864000 1.5464
1656871200 1.5468
1656878400 1.5465
1656885600 1.5466
1656892800 1.5466
1656900000 1.5469
1656907200 1.5469
1656914400 1.5467
1656921600 1.5452
1656928800 1.5466
1656936000 1.5468
1656943200 1.5466
1656950400 1.5469
1656957600 1.5467
1656964800 1.5469
1656972000 1.5476
1656979200 1.5479
1656986400 1.5476
1656993600 1.5477
1657000800 1.5476
1657008000 1.5481
1657015200 1.5470
1657022400 1.5468
1657029600 1.5463
1657036800 1.5467
1657044000 1.5467
1657051200 1.5464
1657058400 1.5462
1657065600 1.5463
1657072800 1.5464
1657080000 1.5464
1657087200 1.5464
1657094400 1.5473
1657101600 1.5470
1657108800 1.5472
1657116000 1.5468
1657123200 1.5468
1657130400 1.5464
1657137600 1.5461
1657144800 1.5472
1657152000 1.5465
1657159200 1.5460
1657166400 1.5457
1657173600 1.5470
1657180800 1.5470
1657188000 1.5473
1657195200 1.5472
1657202400 1.5477
1657209600 1.5470
1657216800 1.5474
1657224000 1.5468
1657231200 1.5464
1657238400 1.5463
1657245600 1.5468
1657252800 1.5463
1657260000 1.5459
1657267200 1.5469
1657274400 1.5446
1657281600 1.5440
1657288800 1.5440
1657296000 1.5433
1657303200 1.5428
1657310400 1.5427
1657317600 1.5454
1657324800 1.5433
1657332000 1.5451
1657339200 1.5452
1657346400 1.5457
1657353600 1.5460
1657360800 1.5460
1657368000 1.5456
1657375200 1.5457
1657382400 1.5464
1657389600 1.5462
1657396800 1.5462
1657404000 1.5458
1657411200 1.5457
1657418400 1.5459
1657425600 1.5458
1657432800 1.5459
1657440000 1.5458
1657447200 1.5459
1657454400 1.5458
1657461600 1.5455
1657468800 1.5457
1657476000 1.5459
1657483200 1.5460
1657490400 1.5464
1657497600 1.5466
1657504800 1.5461
1657512000 1.5462
1657519200 1.5456
1657526400 1.5453
1657533600 1.5459
1657540800 1.5460
1657548000 1.5460
1657555200 1.5458
1657562400 1.5468
1657569600 1.5472
1657576800 1.5465
1657584000 1.5462
1657591200 1.5452
1657598400 1.5455
1657605600 1.5463
1657612800 1.5462
1657620000 1.5458
1657627200 1.5451
1657634400 1.5445
1657641600 1.5448
1657648800 1.5448
1657656000 1.5443
1657663200 1.5458
1657670400 1.5458
1657677600 1.5459
1657684800 1.5462
1657692000 1.5470
1657699200 1.5464
1657706400 1.5466
1657713600 1.5491
1657720800 1.5494
1657728000 1.5492
1657735200 1.5485
1657742400 1.5480
1657749600 1.5477
1657756800 1.5474
1657764000 1.5471
1657771200 1.5476
1657778400 1.5483
1657785600 1.5481
1657792800 1.5475
1657800000 1.5471
1657807200 1.5474
1657814400 1.5470
1657821600 1.5471
1657828800 1.5473
1657836000 1.5471
1657843200 1.5468
1657850400 1.5465
1657857600 1.5468
1657864800 1.5468
1657872000 1.5463
1657879200 1.5459
1657886400 1.5465
1657900800 1.5467
1657908000 1.5469
1657915200 1.5469
1657922400 1.5470
1657929600 1.5467
1657936800 1.5467
1657944000 1.5468
1657951200 1.5468
1657958400 1.5468
1657965600 1.5467
1657972800 1.5470
1657980000 1.5470
1657987200 1.5472
1657994400 1.5475
1658001600 1.5473
1658008800 1.5470
1658016000 1.5469
1658023200 1.5472
1658030400 1.5470
1658037600 1.5471
1658044800 1.5474
1658052000 1.5471
1658059200 1.5471
1658066400 1.5466
1658073600 1.5465
1658080800 1.5472
1658088000 1.5471
1658095200 1.5469
1658102400 1.5469
1658109600 1.5466
1658116800 1.5464
1658124000 1.5471
1658131200 1.5468
1658138400 1.5471
1658145600 1.5468
1658152800 1.5468
1658160000 1.5469
1658167200 1.5466
1658174400 1.5463
1658181600 1.5464
1658188800 1.5465
1658196000 1.5464
1658203200 1.5466
1658210400 1.5465
1658217600 1.5469
1658224800 1.5469
1658232000 1.5470
1658239200 1.5470
1658246400 1.5469
1658253600 1.5467
1658260800 1.5470
1658268000 1.5472
1658275200 1.5477
1658282400 1.5478
1658289600 1.5478
1658296800 1.5479
1658304000 1.5473
1658311200 1.5469
1658318400 1.5472
1658325600 1.5471
1658332800 1.5469
1658340000 1.5466
1658347200 1.5474
1658354400 1.5470
1658361600 1.5464
1658368800 1.5468
1658376000 1.5466
1658383200 1.5460
1658390400 1.5471
1658397600 1.5472
1658404800 1.5469
1658412000 1.5468
1658419200 1.5469
1658426400 1.5457
1658433600 1.5463
1658440800 1.5464
1658448000 1.5463
1658455200 1.5461
1658462400 1.5461
1658469600 1.5463
1658476800 1.5462
1658484000 1.5461
1658491200 1.5468
1658498400 1.5466
1658505600 1.5460
1658512800 1.5459
1658520000 1.5459
1658527200 1.5458
1658534400 1.5457
1658541600 1.5459
1658548800 1.5460
1658556000 1.5463
1658563200 1.5459
1658570400 1.5459
1658577600 1.5462
1658584800 1.5455
1658592000 1.5444
1658599200 1.5460
1658606400 1.5465
1658613600 1.5467
1658620800 1.5462
1658628000 1.5461
1658635200 1.5462
1658642400 1.5462
1658649600 1.5464
1658656800 1.5462
1658664000 1.5462
1658671200 1.5461
1658678400 1.5460
1658685600 1.5457
1658692800 1.5465
1658700000 1.5460
1658707200 1.5458
1658714400 1.5460
1658721600 1.5463
1658728800 1.5478
1658736000 1.5471
1658743200 1.5466
1658750400 1.5466
1658757600 1.5461
1658764800 1.5456
1658772000 1.5456
1658779200 1.5460
1658786400 1.5452
1658793600 1.5471
1658800800 1.5465
1658808000 1.5460
1658815200 1.5460
1658822400 1.5458
1658829600 1.5451
1658836800 1.5454
1658844000 1.5462
1658851200 1.5454
1658858400 1.5463
1658865600 1.5461
1658872800 1.5461
1658880000 1.5459
1658887200 1.5460
1658894400 1.5470
1658901600 1.5470
1658908800 1.5470
1658916000 1.5462
1658923200 1.5460
1658930400 1.5454
1658937600 1.5455
1658944800 1.5458
1658952000 1.5457
1658959200 1.5452
1658966400 1.5460
1658973600 1.5456
1658980800 1.5461
1658988000 1.5483
1658995200 1.5473
1659002400 1.5458
1659009600 1.5451
1659016800 1.5451
1659024000 1.5445
1659031200 1.5464
1659038400 1.5466
1659045600 1.5460
1659052800 1.5462
1659060000 1.5463
1659067200 1.5463
1659074400 1.5475
1659081600 1.5445
1659088800 1.5465
1659096000 1.5466
1659103200 1.5464
1659110400 1.5461
1659117600 1.5461
1659124800 1.5458
1659132000 1.5458
1659139200 1.5462
1659146400 1.5463
1659153600 1.5467
1659160800 1.5468
1659168000 1.5462
1659175200 1.5465
1659182400 1.5446
1659189600 1.5464
1659196800 1.5463
1659204000 1.5461
1659211200 1.5460
1659218400 1.5463
1659225600 1.5460
1659232800 1.5459
1659240000 1.5459
1659247200 1.5464
1659254400 1.5461
1659261600 1.5459
1659268800 1.5459
1659276000 1.5457
1659283200 1.5456
1659290400 1.5456
1659297600 1.5462
1659304800 1.5458
1659312000 1.5458
1659319200 1.5458
1659326400 1.5455
1659333600 1.5464
1659340800 1.5460
1659348000 1.5456
1659355200 1.5458
1659362400 1.5468
1659369600 1.5458
1659376800 1.5462
1659384000 1.5470
1659391200 1.5463
1659398400 1.5462
1659405600 1.5462
1659412800 1.5463
1659420000 1.5461
1659427200 1.5469
1659434400 1.5460
1659441600 1.5466
1659448800 1.5472
1659456000 1.5473
1659463200 1.5469
1659470400 1.5464
1659477600 1.5465
1659484800 1.5472
1659492000 1.5470
1659499200 1.5471
1659506400 1.5470
1659513600 1.5469
1659520800 1.5468
1659528000 1.5467
1659535200 1.5471
1659542400 1.5469
1659549600 1.5466
1659556800 1.5470
1659564000 1.5470
1659571200 1.5473
1659578400 1.5470
1659585600 1.5463
1659592800 1.5481
1659600000 1.5479
1659607200 1.5477
1659614400 1.5467
1659621600 1.5471
1659628800 1.5469
1659636000 1.5462
1659643200 1.5462
1659650400 1.5459
1659657600 1.5459
1659664800 1.5454
1659672000 1.5465
1659679200 1.5468
1659686400 1.5468
1659693600 1.5470
1659700800 1.5467
1659708000 1.5469
1659715200 1.5460
1659722400 1.5461
1659729600 1.5427
1659736800 1.5457
1659744000 1.5451
1659751200 1.5453
1659758400 1.5450
1659765600 1.5450
1659772800 1.5459
1659780000 1.5459
1659787200 1.5461
1659794400 1.5457
1659801600 1.5458
1659808800 1.5456
1659816000 1.5457
1659823200 1.5453
1659830400 1.5455
1659837600 1.5453
1659844800 1.5444
1659852000 1.5456
1659859200 1.5457
1659866400 1.5463
1659873600 1.5466
1659880800 1.5464
1659888000 1.5460
1659895200 1.5459
1659902400 1.5459
1659909600 1.5458
1659916800 1.5459
1659924000 1.5457
1659931200 1.5456
1659938400 1.5458
1659945600 1.5457
1659952800 1.5452
1659960000 1.5453
1659967200 1.5445
1659974400 1.5448
1659981600 1.5445
1659988800 1.5452
1659996000 1.5450
1660003200 1.5444
1660010400 1.5443
1660017600 1.5435
1660024800 1.5449
1660032000 1.5447
1660039200 1.5453
1660046400 1.5448
1660053600 1.5451
1660060800 1.5451
1660068000 1.5454
1660075200 1.5457
1660082400 1.5458
1660089600 1.5454
1660096800 1.5452
1660104000 1.5455
1660111200 1.5460
1660118400 1.5451
1660125600 1.5455
1660132800 1.5453
1660140000 1.5452
1660147200 1.5455
1660154400 1.5442
1660161600 1.5452
1660168800 1.5453
1660176000 1.5449
1660183200 1.5456
1660190400 1.5457
1660197600 1.5458
1660204800 1.5462
1660212000 1.5463
1660219200 1.5493
1660226400 1.5474
1660233600 1.5457
1660240800 1.5454
1660248000 1.5458
1660255200 1.5453
1660262400 1.5452
1660269600 1.5452
1660276800 1.5452
1660284000 1.5456
1660291200 1.5454
1660298400 1.5458
1660305600 1.5459
1660312800 1.5457
1660320000 1.5454
1660327200 1.5447
1660334400 1.5442
1660341600 1.5442
1660348800 1.5443
1660356000 1.5444
1660363200 1.5444
1660370400 1.5443
1660377600 1.5444
1660384800 1.5443
1660392000 1.5447
1660399200 1.5454
1660406400 1.5456
1660413600 1.5451
1660420800 1.5451
1660428000 1.5452
1660435200 1.5452
1660442400 1.5455
1660449600 1.5451
1660456800 1.5450
1660464000 1.5463
1660471200 1.5451
1660478400 1.5451
1660485600 1.5447
1660492800 1.5450
1660500000 1.5447
1660507200 1.5449
1660514400 1.5452
1660521600 1.5454
1660528800 1.5450
1660536000 1.5455
1660543200 1.5467
1660550400 1.5462
1660557600 1.5463
1660564800 1.5465
1660572000 1.5451
1660579200 1.5454
1660586400 1.5456
1660593600 1.5455
1660600800 1.5461
1660608000 1.5460
1660615200 1.5458
1660622400 1.5458
1660629600 1.5456
1660636800 1.5455
1660644000 1.5455
1660651200 1.5454
1660658400 1.5456
1660665600 1.5439
1660672800 1.5456
1660680000 1.5458
1660687200 1.5456
1660694400 1.5454
1660701600 1.5456
1660708800 1.5449
1660716000 1.5424
1660723200 1.5416
1660730400 1.5418
1660737600 1.5427
1660744800 1.5456
1660752000 1.5457
1660759200 1.5485
1660766400 1.5487
1660773600 1.5484
1660780800 1.5486
1660788000 1.5483
1660795200 1.5480
1660802400 1.5483
1660809600 1.5474
1660816800 1.5480
1660824000 1.5477
1660831200 1.5479
1660838400 1.5480
1660845600 1.5480
1660852800 1.5480
1660860000 1.5483
1660867200 1.5486
1660874400 1.5473
1660881600 1.5462
1660888800 1.5469
1660896000 1.5467
1660903200 1.5468
1660910400 1.5467
1660917600 1.5459
1660924800 1.5460
1660932000 1.5460
1660939200 1.5466
1660946400 1.5462
1660953600 1.5461
1660960800 1.5458
1660968000 1.5449
1660975200 1.5445
1660982400 1.5460
1660989600 1.5461
1660996800 1.5458
1661004000 1.5459
1661011200 1.5457
1661018400 1.5457
1661025600 1.5457
1661032800 1.5448
1661040000 1.5448
1661047200 1.5461
1661054400 1.5466
1661061600 1.5464
1661068800 1.5467
1661076000 1.5464
1661083200 1.5459
1661090400 1.5458
1661097600 1.5458
1661104800 1.5459
1661112000 1.5460
1661119200 1.5457
1661126400 1.5457
1661133600 1.5457
1661140800 1.5455
1661148000 1.5453
1661155200 1.5455
1661162400 1.5452
1661169600 1.5443
1661176800 1.5439
1661184000 1.5445
1661191200 1.5442
1661198400 1.5411
1661205600 1.5443
1661212800 1.5442
1661220000 1.5446
1661227200 1.5443
1661234400 1.5444
1661241600 1.5445
1661248800 1.5446
1661256000 1.5442
1661263200 1.5443
1661270400 1.5446
1661277600 1.5450
1661284800 1.5436
1661292000 1.5446
1661299200 1.5445
1661306400 1.5441
1661313600 1.5440
1661320800 1.5440
1661328000 1.5449
1661335200 1.5448
1661342400 1.5441
1661349600 1.5439
1661356800 1.5436
1661364000 1.5434
1661371200 1.5444
1661378400 1.5443
1661385600 1.5440
1661392800 1.5436
1661400000 1.5439
1661407200 1.5443
1661414400 1.5442
1661421600 1.5431
1661428800 1.5433
1661436000 1.5429
1661443200 1.5434
1661450400 1.5454
1661457600 1.5456
1661464800 1.5454
1661472000 1.5449
1661479200 1.5448
1661486400 1.5450
1661493600 1.5451
1661500800 1.5449
1661508000 1.5453
1661515200 1.5454
1661522400 1.5450
1661529600 1.5455
1661536800 1.5456
1661544000 1.5451
1661551200 1.5391
1661558400 1.5445
1661565600 1.5443
1661572800 1.5446
1661580000 1.5450
1661587200 1.5445
1661594400 1.5449
1661601600 1.5444
1661608800 1.5447
1661616000 1.5445
1661623200 1.5449
1661630400 1.5451
1661637600 1.5455
1661644800 1.5448
1661652000 1.5448
1661659200 1.5450
1661666400 1.5450
1661673600 1.5455
1661680800 1.5451
1661688000 1.5443
1661695200 1.5441
1661702400 1.5446
1661709600 1.5450
1661716800 1.5449
1661724000 1.5449
1661731200 1.5445
1661738400 1.5446
1661745600 1.5445
1661752800 1.5445
1661760000 1.5447
1661767200 1.5445
1661774400 1.5446
1661781600 1.5449
1661788800 1.5450
1661796000 1.5447
1661803200 1.5451
1661810400 1.5452
1661817600 1.5451
1661824800 1.5448
1661832000 1.5446
1661839200 1.5440
1661846400 1.5442
1661853600 1.5441
1661860800 1.5444
1661868000 1.5450
1661875200 1.5439
1661882400 1.5435
1661889600 1.5434
1661896800 1.5437
1661904000 1.5435
1661911200 1.5441
1661918400 1.5443
1661925600 1.5442
1661932800 1.5447
1661940000 1.5449
1661947200 1.5452
1661954400 1.5447
1661961600 1.5454
1661968800 1.5452
1661976000 1.5449
1661983200 1.5448
1661990400 1.5439
1661997600 1.5444
1662004800 1.5443
1662012000 1.5449
1662019200 1.5447
1662026400 1.5449
1662033600 1.5448
1662040800 1.5446
1662048000 1.5452
1662055200 1.5457
1662062400 1.5455
1662069600 1.5456
1662076800 1.5460
1662084000 1.5454
1662091200 1.5454
1662098400 1.5455
1662105600 1.5456
1662112800 1.5469
1662120000 1.5463
1662127200 1.5457
1662134400 1.5458
1662141600 1.5457
1662148800 1.5454
1662156000 1.5451
1662163200 1.5453
1662170400 1.5449
1662177600 1.5448
1662184800 1.5453
1662192000 1.5450
1662199200 1.5450
1662206400 1.5451
1662213600 1.5450
1662220800 1.5447
1662228000 1.5452
1662235200 1.5455
1662242400 1.5454
1662249600 1.5451
1662256800 1.5452
1662264000 1.5448
1662271200 1.5452
1662278400 1.5450
1662285600 1.5449
1662292800 1.5449
1662300000 1.5452
1662307200 1.5448
1662314400 1.5450
1662321600 1.5449
1662328800 1.5452
1662336000 1.5450
1662343200 1.5449
1662350400 1.5447
1662357600 1.5445
1662364800 1.5447
1662372000 1.5445
1662379200 1.5446
1662386400 1.5446
1662393600 1.5445
1662400800 1.5448
1662408000 1.5446
1662415200 1.5447
1662422400 1.5448
1662429600 1.5447
1662436800 1.5446
1662444000 1.5448
1662451200 1.5450
1662458400 1.5449
1662465600 1.5447
1662472800 1.5448
1662480000 1.5445
1662487200 1.5449
1662494400 1.5444
1662501600 1.5447
1662508800 1.5448
1662516000 1.5447
1662523200 1.5444
1662530400 1.5449
1662537600 1.5448
1662544800 1.5448
1662552000 1.5445
1662559200 1.5445
1662566400 1.5448
1662573600 1.5449
1662580800 1.5449
1662588000 1.5443
1662595200 1.5440
1662602400 1.5450
1662609600 1.5447
1662616800 1.5448
1662624000 1.5449
1662631200 1.5448
1662638400 1.5446
1662645600 1.5446
1662652800 1.5446
1662660000 1.5449
1662667200 1.5444
1662674400 1.5444
1662681600 1.5450
1662688800 1.5452
1662696000 1.5452
1662703200 1.5451
1662710400 1.5454
1662717600 1.5450
1662724800 1.5450
1662732000 1.5447
1662739200 1.5443
1662746400 1.5441
1662753600 1.5440
1662760800 1.5439
1662768000 1.5440
1662775200 1.5443
1662782400 1.5442
1662789600 1.5443
1662796800 1.5442
1662804000 1.5443
1662811200 1.5450
1662818400 1.5436
1662825600 1.5431
1662832800 1.5433
1662840000 1.5436
1662847200 1.5439
1662854400 1.5439
1662861600 1.5441
1662868800 1.5440
1662876000 1.5438
1662883200 1.5434
1662890400 1.5437
1662897600 1.5439
1662904800 1.5436
1662912000 1.5432
1662919200 1.5434
1662926400 1.5434
1662933600 1.5435
1662940800 1.5434
1662948000 1.5435
1662955200 1.5435
1662962400 1.5432
1662969600 1.5431
1662976800 1.5428
1662984000 1.5433
1662991200 1.5434
1662998400 1.5430
1663005600 1.5434
1663012800 1.5433
1663020000 1.5432
1663027200 1.5433
1663034400 1.5434
1663041600 1.5434
1663048800 1.5435
1663056000 1.5436
1663063200 1.5441
1663070400 1.5436
1663077600 1.5432
1663084800 1.5434
1663092000 1.5433
1663099200 1.5428
1663106400 1.5431
1663113600 1.5428
1663120800 1.5425
1663128000 1.5430
1663135200 1.5431
1663142400 1.5433
1663149600 1.5435
1663156800 1.5432
1663164000 1.5429
1663171200 1.5429
1663178400 1.5430
1663185600 1.5431
1663192800 1.5432
1663200000 1.5434
1663207200 1.5437
1663214400 1.5437
1663221600 1.5432
1663228800 1.5424
1663236000 1.5428
1663243200 1.5429
1663250400 1.5431
1663257600 1.5433
1663264800 1.5433
1663272000 1.5437
1663279200 1.5435
1663286400 1.5436
1663293600 1.5438
1663300800 1.5433
1663308000 1.5438
1663315200 1.5432
1663322400 1.5436
1663329600 1.5435
1663336800 1.5434
1663344000 1.5436
1663351200 1.5441
1663358400 1.5435
1663365600 1.5436
1663372800 1.5436
1663380000 1.5435
1663387200 1.5432
1663394400 1.5432
1663401600 1.5436
1663408800 1.5436
1663416000 1.5434
1663423200 1.5432
1663430400 1.5432
1663437600 1.5427
1663444800 1.5433
1663452000 1.5429
1663459200 1.5432
1663466400 1.5428
1663473600 1.5430
1663480800 1.5432
1663488000 1.5432
1663495200 1.5430
1663502400 1.5429
1663509600 1.5433
1663516800 1.5434
1663524000 1.5432
1663531200 1.5431
1663538400 1.5431
1663545600 1.5432
1663552800 1.5430
1663560000 1.5431
1663567200 1.5436
1663574400 1.5434
1663581600 1.5435
1663588800 1.5437
1663596000 1.5435
1663603200 1.5439
1663610400 1.5441
1663617600 1.5433
1663624800 1.5435
1663632000 1.5442
1663639200 1.5439
1663646400 1.5421
1663653600 1.5427
1663660800 1.5427
1663668000 1.5434
1663675200 1.5430
1663682400 1.5431
1663689600 1.5433
1663696800 1.5434
1663704000 1.5422
1663711200 1.5420
1663718400 1.5421
1663725600 1.5418
1663732800 1.5418
1663740000 1.5413
1663747200 1.5417
1663754400 1.5414
1663761600 1.5407
1663768800 1.5409
1663776000 1.5397
1663783200 1.5410
1663790400 1.5405
1663797600 1.5407
1663804800 1.5417
1663812000 1.5424
1663819200 1.5427
1663826400 1.5431
1663833600 1.5433
1663840800 1.5430
1663848000 1.5430
1663855200 1.5428
1663862400 1.5411
1663869600 1.5409
1663876800 1.5407
1663884000 1.5411
1663891200 1.5409
1663898400 1.5405
1663905600 1.5409
1663912800 1.5408
1663920000 1.5409
1663927200 1.5411
1663934400 1.5406
1663941600 1.5405
1663948800 1.5405
1663956000 1.5410
1663963200 1.5408
1663970400 1.5409
1663977600 1.5411
1663984800 1.5408
1663992000 1.5410
1663999200 1.5408
1664006400 1.5414
1664013600 1.5415
1664020800 1.5416
1664028000 1.5414
1664035200 1.5414
1664042400 1.5414
1664049600 1.5417
1664056800 1.5417
1664064000 1.5414
1664071200 1.5417
1664078400 1.5415
1664085600 1.5413
1664092800 1.5410
1664100000 1.5411
1664107200 1.5409
1664114400 1.5410
1664121600 1.5413
1664128800 1.5406
1664136000 1.5411
1664143200 1.5410
1664150400 1.5410
1664157600 1.5411
1664164800 1.5409
1664172000 1.5409
1664179200 1.5409
1664186400 1.5410
1664193600 1.5407
1664200800 1.5410
1664208000 1.5401
1664215200 1.5397
1664222400 1.5403
1664229600 1.5397
1664236800 1.5398
1664244000 1.5401
1664251200 1.5399
1664258400 1.5398
1664265600 1.5401
1664272800 1.5401
1664280000 1.5380
1664287200 1.5383
1664294400 1.5381
1664301600 1.5400
1664308800 1.5398
1664316000 1.5398
1664323200 1.5401
1664330400 1.5400
1664337600 1.5401
1664344800 1.5404
1664352000 1.5393
1664359200 1.5403
1664366400 1.5403
1664373600 1.5400
1664380800 1.5403
1664388000 1.5399
1664395200 1.5399
1664402400 1.5398
1664409600 1.5399
1664416800 1.5396
1664424000 1.5396
1664431200 1.5397
1664438400 1.5406
1664445600 1.5404
1664452800 1.5400
1664460000 1.5399
1664467200 1.5401
1664474400 1.5399
1664481600 1.5396
1664488800 1.5394
1664496000 1.5406
1664503200 1.5407
1664510400 1.5408
1664517600 1.5412
1664524800 1.5382
1664532000 1.5383
1664539200 1.5387
1664546400 1.5402
1664553600 1.5401
1664560800 1.5388
1664568000 1.5389
1664575200 1.5388
1664582400 1.5388
1664589600 1.5388
1664596800 1.5398
1664604000 1.5403
1664611200 1.5399
1664618400 1.5398
1664625600 1.5399
1664632800 1.5397
1664640000 1.5397
1664647200 1.5401
1664654400 1.5396
1664661600 1.5398
1664668800 1.5396
1664676000 1.5396
1664683200 1.5388
1664690400 1.5397
1664697600 1.5394
1664704800 1.5398
1664712000 1.5397
1664719200 1.5396
1664726400 1.5396
1664733600 1.5393
1664740800 1.5392
1664748000 1.5389
1664755200 1.5391
1664762400 1.5385
1664769600 1.5392
1664776800 1.5394
1664784000 1.5396
1664791200 1.5389
1664798400 1.5390
1664805600 1.5389
1664812800 1.5389
1664820000 1.5391
1664827200 1.5387
1664834400 1.5386
1664841600 1.5388
1664848800 1.5384
1664856000 1.5389
1664863200 1.5387
1664870400 1.5381
1664877600 1.5385
1664884800 1.5391
1664892000 1.5369
1664899200 1.5390
1664906400 1.5391
1664913600 1.5389
1664920800 1.5393
1664928000 1.5393
1664935200 1.5394
1664942400 1.5395
1664949600 1.5391
1664956800 1.5398
1664964000 1.5401
1664971200 1.5398
1664978400 1.5389
1664985600 1.5395
1664992800 1.5396
1665000000 1.5395
1665007200 1.5394
1665014400 1.5395
1665021600 1.5386
1665028800 1.5391
1665036000 1.5391
1665043200 1.5399
1665050400 1.5403
1665057600 1.5407
1665064800 1.5398
1665072000 1.5390
1665079200 1.5397
1665086400 1.5395
1665093600 1.5396
1665100800 1.5395
1665108000 1.5394
1665115200 1.5393
1665122400 1.5400
1665129600 1.5398
1665136800 1.5398
1665144000 1.5398
1665151200 1.5396
1665158400 1.5394
1665165600 1.5400
1665172800 1.5394
1665180000 1.5396
1665187200 1.5397
1665194400 1.5398
1665201600 1.5400
1665208800 1.5399
1665216000 1.5396
1665223200 1.5395
1665230400 1.5396
1665237600 1.5397
1665244800 1.5395
1665252000 1.5397
1665259200 1.5396
1665266400 1.5394
1665273600 1.5396
1665280800 1.5392
1665288000 1.5390
1665295200 1.5390
1665302400 1.5394
1665309600 1.5394
1665316800 1.5396
1665324000 1.5394
1665331200 1.5389
1665338400 1.5394
1665345600 1.5394
1665352800 1.5394
1665360000 1.5394
1665367200 1.5385
1665374400 1.5392
1665381600 1.5394
1665388800 1.5402
1665396000 1.5398
1665403200 1.5400
1665410400 1.5400
1665417600 1.5391
1665424800 1.5392
1665432000 1.5392
1665439200 1.5387
1665446400 1.5385
1665453600 1.5390
1665460800 1.5393
1665468000 1.5383
1665475200 1.5383
1665482400 1.5381
1665489600 1.5368
1665496800 1.5363
1665504000 1.5365
1665511200 1.5368
1665518400 1.5380
1665525600 1.5373
1665532800 1.5383
1665540000 1.5381
1665547200 1.5380
1665554400 1.5382
1665561600 1.5390
1665568800 1.5375
1665576000 1.5377
1665583200 1.5380
1665590400 1.5376
1665597600 1.5379
1665604800 1.5381
1665612000 1.5382
1665619200 1.5384
1665626400 1.5380
1665633600 1.5383
1665640800 1.5387
1665648000 1.5386
1665655200 1.5386
1665662400 1.5386
1665669600 1.5386
1665676800 1.5383
1665684000 1.5388
1665691200 1.5393
1665698400 1.5392
1665705600 1.5393
1665712800 1.5388
1665720000 1.5386
1665727200 1.5380
1665734400 1.5389
1665741600 1.5388
1665748800 1.5385
1665756000 1.5389
1665763200 1.5386
1665770400 1.5384
1665777600 1.5384
1665784800 1.5383
1665792000 1.5382
1665799200 1.5384
1665806400 1.5382
1665813600 1.5386
1665820800 1.5384
1665828000 1.5982
1665835200 1.5936
1665842400 1.5798
1665849600 1.5732
1665856800 1.5678
1665864000 1.5521
1665871200 1.5289
1665878400 1.5363
1665885600 1.5383
1665892800 1.5388
1665900000 1.5388
1665907200 1.5389
1665914400 1.5390
1665921600 1.5390
1665928800 1.5388
1665936000 1.5388
1665943200 1.5388
1665950400 1.5386
1665957600 1.5388
1665964800 1.5388
1665972000 1.5388
1665979200 1.5388
1665986400 1.5391
1665993600 1.5388
1666000800 1.5393
1666008000 1.5391
1666015200 1.5389
1666022400 1.5389
1666029600 1.5392
1666036800 1.5387
1666044000 1.5388
1666051200 1.5315
1666058400 1.5387
1666065600 1.5387
1666072800 1.5392
1666080000 1.5395
1666087200 1.5391
1666094400 1.5388
1666101600 1.5386
1666108800 1.5385
1666116000 1.5390
1666123200 1.5393
1666130400 1.5396
1666137600 1.5394
1666144800 1.5396
1666152000 1.5400
1666159200 1.5397
1666166400 1.5399
1666173600 1.5404
1666180800 1.5403
1666188000 1.5393
1666195200 1.5397
1666202400 1.5396
1666209600 1.5395
1666216800 1.5400
1666224000 1.5395
1666231200 1.5395
1666238400 1.5397
1666245600 1.5392
1666252800 1.5392
1666260000 1.5390
1666267200 1.5393
1666274400 1.5393
1666281600 1.5394
1666288800 1.5395
1666296000 1.5400
1666303200 1.5395
1666310400 1.5396
1666317600 1.5392
1666324800 1.5397
1666332000 1.5398
1666339200 1.5399
1666346400 1.5398
1666353600 1.5399
1666360800 1.5400
1666368000 1.5400
1666375200 1.5399
1666382400 1.5397
1666389600 1.5395
1666396800 1.5397
1666404000 1.5390
1666411200 1.5396
1666418400 1.5397
1666425600 1.5399
1666432800 1.5398
1666440000 1.5396
1666447200 1.5394
1666454400 1.5395
1666461600 1.5396
1666468800 1.5395
1666476000 1.5393
1666483200 1.5393
1666490400 1.5394
1666497600 1.5392
1666504800 1.5394
1666512000 1.5392
1666519200 1.5398
1666526400 1.5394
1666533600 1.5391
1666540800 1.5391
1666548000 1.5393
1666555200 1.5391
1666562400 1.5392
1666569600 1.5393
1666576800 1.5391
1666584000 1.5392
1666591200 1.5393
1666598400 1.5394
1666605600 1.5395
1666612800 1.5389
1666620000 1.5386
1666627200 1.5394
1666634400 1.5397
1666641600 1.5394
1666648800 1.5395
1666656000 1.5395
1666663200 1.5392
1666670400 1.5394
1666677600 1.5393
1666684800 1.5391
1666692000 1.5394
1666699200 1.5393
1666706400 1.5394
1666713600 1.5387
1666720800 1.5386
1666728000 1.5388
1666735200 1.5388
1666742400 1.5388
1666749600 1.5387
1666756800 1.5388
1666764000 1.5387
1666771200 1.5389
1666778400 1.5389
1666785600 1.5390
1666792800 1.5385
1666800000 1.5383
1666807200 1.5381
1666814400 1.5376
1666821600 1.5377
1666828800 1.5387
1666836000 1.5379
1666843200 1.5377
1666850400 1.5379
1666857600 1.5377
1666864800 1.5380
1666872000 1.5379
1666879200 1.5386
1666886400 1.5386
1666893600 1.5386
1666900800 1.5388
1666908000 1.5385
1666915200 1.5389
1666922400 1.5388
1666929600 1.5384
1666936800 1.5390
1666944000 1.5390
1666951200 1.5388
1666958400 1.5388
1666965600 1.5387
1666972800 1.5388
1666980000 1.5390
1666987200 1.5387
1666994400 1.5387
1667001600 1.5387
1667008800 1.5390
1667016000 1.5390
1667023200 1.5390
1667030400 1.5391
1667037600 1.5387
1667044800 1.5389
1667052000 1.5387
1667059200 1.5384
1667066400 1.5389
1667073600 1.5387
1667080800 1.5384
1667088000 1.5384
1667095200 1.5385
1667102400 1.5385
1667109600 1.5380
1667116800 1.5379
1667124000 1.5376
1667131200 1.5383
1667138400 1.5383
1667145600 1.5379
1667152800 1.5378
1667160000 1.5381
1667167200 1.5380
1667174400 1.5383
1667181600 1.5383
1667188800 1.5395
1667196000 1.5395
1667203200 1.5407
1667210400 1.5404
1667217600 1.5403
1667224800 1.5406
1667232000 1.5404
1667239200 1.5400
1667246400 1.5403
1667253600 1.5401
1667260800 1.5390
1667268000 1.5398
1667275200 1.5399
1667282400 1.5403
1667289600 1.5404
1667296800 1.5403
1667304000 1.5400
1667311200 1.5401
1667318400 1.5401
1667325600 1.5397
1667332800 1.5396
1667340000 1.5397
1667347200 1.5398
1667354400 1.5398
1667361600 1.5397
1667368800 1.5402
1667376000 1.5404
1667383200 1.5405
1667390400 1.5404
1667397600 1.5398
1667404800 1.5384
1667412000 1.5399
1667419200 1.5398
1667426400 1.5399
1667433600 1.5400
1667440800 1.5401
1667448000 1.5397
1667455200 1.5403
1667462400 1.5391
1667469600 1.5389
1667476800 1.5396
1667484000 1.5396
1667491200 1.5401
1667498400 1.5398
1667505600 1.5401
1667512800 1.5403
1667520000 1.5403
1667527200 1.5402
1667534400 1.5398
1667541600 1.5400
1667548800 1.5395
1667556000 1.5392
1667563200 1.5389
1667570400 1.5400
1667577600 1.5395
1667584800 1.5396
1667592000 1.5400
1667599200 1.5398
1667606400 1.5400
1667613600 1.5400
1667620800 1.5400
1667628000 1.5401
1667635200 1.5405
1667642400 1.5406
1667649600 1.5407
1667656800 1.5400
1667664000 1.5398
1667671200 1.5396
1667678400 1.5394
1667685600 1.5394
1667692800 1.5392
1667700000 1.5392
1667707200 1.5397
1667714400 1.5397
1667721600 1.5396
1667728800 1.5397
1667736000 1.5396
1667743200 1.5397
1667750400 1.5397
1667757600 1.5393
1667764800 1.5393
1667772000 1.5396
1667779200 1.5398
1667786400 1.5398
1667793600 1.5397
1667800800 1.5401
1667808000 1.5402
1667815200 1.5399
1667822400 1.5401
1667829600 1.5401
1667836800 1.5397
1667844000 1.5401
1667851200 1.5401
1667858400 1.5404
1667865600 1.5401
1667872800 1.5401
1667880000 1.5404
1667887200 1.5406
1667894400 1.5404
1667901600 1.5404
1667908800 1.5401
1667916000 1.5404
1667923200 1.5402
1667930400 1.5399
1667937600 1.5400
1667944800 1.5399
1667952000 1.5399
1667959200 1.5399
1667966400 1.5399
1667973600 1.5401
1667980800 1.5398
1667988000 1.5403
1667995200 1.5396
1668002400 1.5398
1668009600 1.5397
1668016800 1.5396
1668024000 1.5394
1668031200 1.5396
1668038400 1.5400
1668045600 1.5399
1668052800 1.5398
1668060000 1.5398
1668067200 1.5397
1668074400 1.5391
1668081600 1.5375
1668088800 1.5376
1668096000 1.5375
1668103200 1.5375
1668110400 1.5377
1668117600 1.5388
1668124800 1.5386
1668132000 1.5384
1668139200 1.5385
1668146400 1.5391
1668153600 1.5388
1668160800 1.5387
1668168000 1.5384
1668175200 1.5380
1668182400 1.5384
1668189600 1.5384
1668196800 1.5389
1668204000 1.5387
1668211200 1.5386
1668218400 1.5387
1668225600 1.5387
1668232800 1.5391
1668240000 1.5392
1668247200 1.5390
1668254400 1.5387
1668261600 1.5382
1668268800 1.5381
1668276000 1.5380
1668283200 1.5377
1668290400 1.5378
1668297600 1.5378
1668304800 1.5376
1668312000 1.5379
1668319200 1.5378
1668326400 1.5378
1668333600 1.5378
1668340800 1.5380
1668348000 1.5380
1668355200 1.5381
1668362400 1.5383
1668369600 1.5384
1668376800 1.5383
1668384000 1.5384
1668391200 1.5385
1668398400 1.5384
1668405600 1.5382
1668412800 1.5385
1668420000 1.5387
1668427200 1.5385
1668434400 1.5380
1668441600 1.5377
1668448800 1.5376
1668456000 1.5374
1668463200 1.5376
1668470400 1.5375
1668477600 1.5376
1668484800 1.5376
1668492000 1.5377
1668499200 1.5381
1668506400 1.5379
1668513600 1.5375
1668520800 1.5379
1668528000 1.5383
1668535200 1.5383
1668542400 1.5380
1668549600 1.5371
1668556800 1.5375
1668564000 1.5357
1668571200 1.5354
1668578400 1.5352
1668585600 1.5351
1668592800 1.5351
1668600000 1.5349
1668607200 1.5349
1668614400 1.5353
1668621600 1.5355
1668628800 1.5357
1668636000 1.5353
1668643200 1.5341
1668650400 1.5340
1668657600 1.5324
1668664800 1.5304
1668672000 1.5305
1668679200 1.5315
1668686400 1.5315
1668693600 1.5310
1668700800 1.5312
1668708000 1.5313
1668715200 1.5315
1668722400 1.5316
1668729600 1.5315
1668736800 1.5313
1668744000 1.5313
1668751200 1.5315
1668758400 1.5312
1668765600 1.5315
1668772800 1.5313
1668780000 1.5312
1668787200 1.5316
1668794400 1.5315
1668801600 1.5317
1668808800 1.5318
1668816000 1.5319
1668823200 1.5317
1668830400 1.5319
1668837600 1.5316
1668844800 1.5315
1668852000 1.5319
1668859200 1.5315
1668866400 1.5315
1668873600 1.5319
1668880800 1.5317
1668888000 1.5319
1668895200 1.5319
1668902400 1.5318
1668909600 1.5315
1668916800 1.5315
1668924000 1.5315
1668931200 1.5311
1668938400 1.5313
1668945600 1.5313
1668952800 1.5315
1668960000 1.5312
1668967200 1.5309
1668974400 1.5308
1668981600 1.5307
1668988800 1.5306
1668996000 1.5307
1669003200 1.5308
1669010400 1.5307
1669017600 1.5307
1669024800 1.5309
1669032000 1.5311
1669039200 1.5303
1669046400 1.5309
1669053600 1.5303
1669060800 1.5298
1669068000 1.5301
1669075200 1.5305
1669082400 1.5320
1669089600 1.5320
1669096800 1.5320
1669104000 1.5321
1669111200 1.5317
1669118400 1.5312
1669125600 1.5315
1669132800 1.5316
1669140000 1.5313
1669147200 1.5308
1669154400 1.5308
1669161600 1.5307
1669168800 1.5310
1669176000 1.5309
1669183200 1.5308
1669190400 1.5309
1669197600 1.5311
1669204800 1.5283
1669212000 1.5294
1669219200 1.5292
1669226400 1.5309
1669233600 1.5311
1669240800 1.5313
1669248000 1.5312
1669255200 1.5310
1669262400 1.5312
1669269600 1.5303
1669276800 1.5310
1669284000 1.5302
1669291200 1.5300
1669298400 1.5297
1669305600 1.5292
1669312800 1.5290
1669320000 1.5296
1669327200 1.5295
1669334400 1.5295
1669341600 1.5293
1669348800 1.5291
1669356000 1.5291
1669363200 1.5291
1669370400 1.5288
1669377600 1.5283
1669384800 1.5284
1669392000 1.5282
1669399200 1.5282
1669406400 1.5282
1669413600 1.5282
1669420800 1.5283
1669428000 1.5281
1669435200 1.5282
1669442400 1.5280
1669449600 1.5280
1669456800 1.5278
1669464000 1.5284
1669471200 1.5280
1669478400 1.5276
1669485600 1.5277
1669492800 1.5277
1669500000 1.5278
1669507200 1.5278
1669514400 1.5279
1669521600 1.5279
1669528800 1.5277
1669536000 1.5270
1669543200 1.5278
1669550400 1.5278
1669557600 1.5280
1669564800 1.5278
1669572000 1.5275
1669579200 1.5275
1669586400 1.5274
1669593600 1.5273
1669600800 1.5273
1669608000 1.5276
1669615200 1.5278
1669622400 1.5279
1669629600 1.5280
1669636800 1.5278
1669644000 1.5280
1669651200 1.5277
1669658400 1.5279
1669665600 1.5279
1669672800 1.5276
1669680000 1.5270
1669687200 1.5273
1669694400 1.5273
1669701600 1.5270
1669708800 1.5274
1669716000 1.5275
1669723200 1.5277
1669730400 1.5281
1669737600 1.5276
1669744800 1.5275
1669752000 1.5277
1669759200 1.5270
1669766400 1.5266
1669773600 1.5265
1669780800 1.5273
1669788000 1.5279
1669795200 1.5283
1669802400 1.5280
1669809600 1.5281
1669816800 1.5280
1669824000 1.5280
1669831200 1.5280
1669838400 1.5279
1669845600 1.5279
1669852800 1.5277
1669860000 1.5285
1669867200 1.5278
1669874400 1.5279
1669881600 1.5283
1669888800 1.5285
1669896000 1.5282
1669903200 1.5281
1669910400 1.5280
1669917600 1.5283
1669924800 1.5284
1669932000 1.5279
1669939200 1.5278
1669946400 1.5277
1669953600 1.5276
1669960800 1.5278
1669968000 1.5285
1669975200 1.5285
1669982400 1.5278
1669989600 1.5268
1669996800 1.5264
1670004000 1.5262
1670011200 1.5278
1670018400 1.5277
1670025600 1.5278
1670032800 1.5278
1670040000 1.5280
1670047200 1.5280
1670054400 1.5282
1670061600 1.5280
1670068800 1.5280
1670076000 1.5279
1670083200 1.5275
1670090400 1.5278
1670097600 1.5277
1670104800 1.5277
1670112000 1.5277
1670119200 1.5275
1670126400 1.5278
1670133600 1.5276
1670140800 1.5270
1670148000 1.5271
1670155200 1.5269
1670162400 1.5269
1670169600 1.5273
1670176800 1.5266
1670184000 1.5269
1670191200 1.5269
1670198400 1.5268
1670205600 1.5271
1670212800 1.5275
1670220000 1.5272
1670227200 1.5277
1670234400 1.5274
1670241600 1.5276
1670248800 1.5275
1670256000 1.5277
1670263200 1.5279
1670270400 1.5281
1670277600 1.5276
1670284800 1.5276
1670292000 1.5273
1670299200 1.5273
1670306400 1.5272
1670313600 1.5279
1670320800 1.5275
1670328000 1.5262
1670335200 1.5263
1670342400 1.5267
1670349600 1.5264
1670356800 1.5261
1670364000 1.5260
1670371200 1.5251
1670378400 1.5266
1670385600 1.5264
1670392800 1.5266
1670400000 1.5265
1670407200 1.5268
1670414400 1.5268
1670421600 1.5268
1670428800 1.5262
1670436000 1.5261
1670443200 1.5259
1670450400 1.5256
1670457600 1.5259
1670464800 1.5264
1670472000 1.5263
1670479200 1.5267
1670486400 1.5269
1670493600 1.5269
1670500800 1.5265
1670508000 1.5268
1670515200 1.5266
1670522400 1.5264
1670529600 1.5271
1670536800 1.5270
1670544000 1.5270
1670551200 1.5269
1670558400 1.5269
1670565600 1.5263
1670572800 1.5263
1670580000 1.5267
1670587200 1.5267
1670594400 1.5268
1670601600 1.5266
1670608800 1.5267
1670616000 1.5268
1670623200 1.5277
1670630400 1.5276
1670637600 1.5276
1670644800 1.5278
1670652000 1.5274
1670659200 1.5272
1670666400 1.5272
1670673600 1.5273
1670680800 1.5276
1670688000 1.5276
1670695200 1.5278
1670702400 1.5273
1670709600 1.5267
1670716800 1.5269
1670724000 1.5272
1670731200 1.5273
1670738400 1.5277
1670745600 1.5272
1670752800 1.5271
1670760000 1.5273
1670767200 1.5269
1670774400 1.5275
1670781600 1.5273
1670788800 1.5271
1670796000 1.5270
1670803200 1.5272
1670810400 1.5250
1670817600 1.5270
1670824800 1.5268
1670832000 1.5269
1670839200 1.5269
1670846400 1.5270
1670853600 1.5270
1670860800 1.5267
1670868000 1.5268
1670875200 1.5265
1670882400 1.5265
1670889600 1.5267
1670896800 1.5264
1670904000 1.5229
1670911200 1.5266
1670918400 1.5264
1670925600 1.5265
1670932800 1.5261
1670940000 1.5264
1670947200 1.5265
1670954400 1.5267
1670961600 1.5263
1670968800 1.5263
1670976000 1.5260
1670983200 1.5250
1670990400 1.5249
1670997600 1.5249
1671004800 1.5251
1671012000 1.5250
1671019200 1.5252
1671026400 1.5250
1671033600 1.5248
1671040800 1.5248
1671048000 1.5246
1671055200 1.5246
1671062400 1.5249
1671069600 1.5249
1671076800 1.5255
1671084000 1.5252
1671091200 1.5255
1671098400 1.5250
1671105600 1.5256
1671112800 1.5254
1671120000 1.5251
1671127200 1.5251
1671134400 1.5252
1671141600 1.5249
1671148800 1.5249
1671156000 1.5250
1671163200 1.5256
1671170400 1.5255
1671177600 1.5258
1671184800 1.5258
1671192000 1.5256
1671199200 1.5259
1671206400 1.5255
1671213600 1.5256
1671220800 1.5253
1671228000 1.5252
1671235200 1.5254
1671242400 1.5255
1671249600 1.5253
1671256800 1.5254
1671264000 1.5255
1671271200 1.5253
1671278400 1.5254
1671285600 1.5254
1671292800 1.5256
1671300000 1.5252
1671307200 1.5258
1671314400 1.5258
1671321600 1.5257
1671328800 1.5256
1671336000 1.5256
1671343200 1.5257
1671350400 1.5256
1671357600 1.5255
1671364800 1.5255
1671372000 1.5255
1671379200 1.5254
1671386400 1.5255
1671393600 1.5254
1671400800 1.5255
1671408000 1.5254
1671415200 1.5254
1671422400 1.5252
1671429600 1.5259
1671436800 1.5261
1671444000 1.5260
1671451200 1.5257
1671458400 1.5258
1671465600 1.5258
1671472800 1.5255
1671480000 1.5258
1671487200 1.5260
1671494400 1.5264
1671501600 1.5260
1671508800 1.5264
1671516000 1.5267
1671523200 1.5275
1671530400 1.5274
1671537600 1.5270
1671544800 1.5269
1671552000 1.5270
1671559200 1.5268
1671566400 1.5269
1671573600 1.5269
1671580800 1.5269
1671588000 1.5268
1671595200 1.5271
1671602400 1.5278
1671609600 1.5268
1671616800 1.5272
1671624000 1.5261
1671631200 1.5256
1671638400 1.5257
1671645600 1.5642
1671652800 1.5693
1671660000 1.5805
1671667200 1.5849
1671674400 1.5803
1671681600 1.5805
1671688800 1.5601
1671696000 1.5447
1671703200 1.5253
1671710400 1.5253
1671717600 1.5255
1671724800 1.5253
1671732000 1.5254
1671739200 1.5256
1671746400 1.5254
1671753600 1.5252
1671760800 1.5254
1671768000 1.5257
1671775200 1.5258
1671782400 1.5261
1671789600 1.5260
1671796800 1.5258
1671804000 1.5257
1671811200 1.5255
1671818400 1.5257
1671825600 1.5256
1671832800 1.5256
1671840000 1.5255
1671847200 1.5253
1671854400 1.5248
1671861600 1.5252
1671868800 1.5252
1671876000 1.5253
1671883200 1.5253
1671890400 1.5251
1671897600 1.5251
1671904800 1.5250
1671912000 1.5251
1671919200 1.5250
1671926400 1.5251
1671933600 1.5252
1671940800 1.5252
1671948000 1.5249
1671955200 1.5248
1671962400 1.5249
1671969600 1.5248
1671976800 1.5248
1671984000 1.5250
1671991200 1.5250
1671998400 1.5250
1672005600 1.5250
1672012800 1.5251
1672020000 1.5250
1672027200 1.5249
1672034400 1.5252
1672041600 1.5251
1672048800 1.5250
1672056000 1.5249
1672063200 1.5246
1672070400 1.5246
1672077600 1.5247
1672084800 1.5249
1672092000 1.5245
1672099200 1.5248
1672106400 1.5248
1672113600 1.5247
1672120800 1.5246
1672128000 1.5250
1672135200 1.5250
1672142400 1.5251
1672149600 1.5254
1672156800 1.5248
1672164000 1.5247
1672171200 1.5250
1672178400 1.5253
1672185600 1.5253
1672192800 1.5253
1672200000 1.5254
1672207200 1.5248
1672214400 1.5249
1672221600 1.5249
1672228800 1.5253
1672236000 1.5250
1672243200 1.5249
1672250400 1.5246
1672257600 1.5244
1672264800  1.5244
1672272000  1.5245
1672279200  1.5245
1672286400  1.5249
1672293600  1.5249
1672300800  1.5250
1672308000  1.5251
1672315200  1.5249
1672322400  1.5249
1672329600  1.5250
1672336800  1.5251
1672344000  1.5252
1672351200  1.5248
1672358400  1.5248
1672365600  1.5245
1672372800  1.5244
1672380000  1.5244
1672387200  1.5245
1672394400  1.5244
1672401600  1.5246
1672408800  1.5244
1672416000  1.5246
1672423200  1.5248
1672430400  1.5248
1672437600  1.5248
1672444800  1.5249
1672452000  1.5247
1672459200  1.5248
1672466400  1.5245
1672473600  1.5247
1672480800  1.5273
1672488000  1.5247
1672495200  1.5247
1672502400  1.5247
1672509600  1.5247
1672516800  1.5239
1672524000  1.5246
1672531200  1.5249
1672538400  1.5249
1672545600  1.5249
1672552800  1.5248
1672560000  1.5247
1672567200  1.5246
1672574400  1.5252
1672581600  1.5248
1672588800  1.5249
1672596000  1.5251
1672603200  1.5252
1672610400  1.5253
1672617600  1.5253
1672624800  1.5252
1672632000  1.5249
1672639200  1.5248
1672646400  1.5248
1672653600  1.5246
1672660800  1.5246
1672668000  1.5246
1672675200  1.5243
1672682400  1.5246
1672689600  1.5246
1672696800  1.5245
1672704000  1.5244
1672711200  1.5249
1672718400  1.5250
1672725600  1.5247
1672732800  1.5254
1672740000  1.5251
1672747200  1.5252
1672754400  1.5255
1672761600  1.5256
1672768800  1.5257
1672776000  1.5256
1672783200  1.5255
1672790400  1.5257
1672797600  1.5256
1672804800  1.5249
1672812000  1.5250
1672819200  1.5252
1672826400  1.5254
1672833600  1.5253
1672840800  1.5249
1672848000  1.5249
1672855200  1.5245
1672862400  1.5244
1672869600  1.5247
1672876800  1.5243
1672884000  1.5244
1672891200  1.5245
1672898400  1.5246
1672905600  1.5245
1672912800  1.5239
1672920000  1.5244
1672927200  1.5244
1672934400  1.5239
1672941600  1.5240
1672948800  1.5239
1672956000  1.5240
1672963200  1.5239
1672970400  1.5239
1672977600  1.5239
1672984800  1.5232
1672992000  1.5233
1672999200  1.5233
1673006400  1.5238
1673013600  1.5237
1673020800  1.5240
1673028000  1.5239
1673035200  1.5234
1673042400  1.5233
1673049600  1.5235
1673056800  1.5232
1673064000  1.5235
1673071200  1.5236
1673078400  1.5238
1673085600  1.5239
1673092800  1.5238
1673100000  1.5236
1673107200  1.5236
1673114400  1.5237
1673121600  1.5237
1673128800  1.5238
1673136000  1.5239
1673143200  1.5243
1673150400  1.5246
1673157600  1.5244
1673164800  1.5243
1673172000  1.5244
1673179200  1.5243
1673186400  1.5243
1673193600  1.5243
1673200800  1.5243
1673208000  1.5241
1673215200  1.5242
1673222400  1.5241
1673229600  1.5240
1673236800  1.5240
1673244000  1.5241
1673251200  1.5240
1673258400  1.5241
1673265600  1.5236
1673272800  1.5234
1673280000  1.5238
1673287200  1.5237
1673294400  1.5235
1673301600  1.5228
1673308800  1.5232
1673316000  1.5233
1673323200  1.5236
1673330400  1.5230
1673337600  1.5232
1673344800  1.5234
1673352000  1.5236
1673359200  1.5238
1673366400  1.5236
1673373600  1.5238
1673380800  1.5235
1673388000  1.5230
1673395200  1.5232
1673402400  1.5233
1673409600  1.5233
1673416800  1.5233
1673424000  1.5234
1673431200  1.5232
1673438400  1.5233
1673445600  1.5232
1673452800  1.5236
1673460000  1.5236
1673467200  1.5237
1673474400  1.5237
1673481600  1.5235
1673488800  1.5234
1673496000  1.5235
1673503200  1.5230
1673510400  1.5232
1673517600  1.5233
1673524800  1.5233
1673532000  1.5231
1673539200  1.5229
1673546400  1.5223
1673553600  1.5224
1673560800  1.5219
1673568000  1.5219
1673575200  1.5224
1673582400  1.5221
1673589600  1.5214
1673596800  1.5217
1673604000  1.5225
1673611200  1.5224
1673618400  1.5223
1673625600  1.5225
1673632800  1.5227
1673640000  1.5225
1673647200  1.5229
1673654400  1.5230
1673661600  1.5229
1673668800  1.5231
1673676000  1.5227
1673683200  1.5230
1673690400  1.5224
1673697600  1.5222
1673704800  1.5225
1673712000  1.5225
1673719200  1.5219
1673726400  1.5222
1673733600  1.5229
1673740800  1.5225
1673748000  1.5224
1673755200  1.5221
1673762400  1.5223
1673769600  1.5226
1673776800  1.5228
1673784000  1.5227
1673791200  1.5223
1673798400  1.5225
1673805600  1.5223
1673812800  1.5224
1673820000  1.5223
1673827200  1.5226
1673834400  1.5223
1673841600  1.5225
1673848800  1.5226
1673856000  1.5225
1673863200  1.5223
1673870400  1.5228
1673877600  1.5230
1673884800  1.5229
1673892000  1.5249
1673899200  1.5272
1673906400  1.5273
1673913600  1.5271
1673920800  1.5273
1673928000  1.5270
1673935200  1.5270
1673942400  1.5232
1673949600  1.5233
1673956800  1.5226
1673964000  1.5225
1673971200  1.5224
1673978400  1.5225
1673985600  1.5224
1673992800  1.5222
1674000000  1.5225
1674007200  1.5220
1674014400  1.5213
1674021600  1.5216
1674028800  1.5226
1674036000  1.5224
1674043200  1.5224
1674050400  1.5221
1674057600  1.5225
1674064800  1.5222
1674072000  1.5220
1674079200  1.5221
1674086400  1.5223
1674093600  1.5223
1674100800  1.5212
1674108000  1.5224
1674115200  1.5226
1674122400  1.5222
1674129600  1.5223
1674136800  1.5222
1674144000  1.5226
1674151200  1.5224
1674158400  1.5222
1674165600  1.5228
1674172800  1.5232
1674180000  1.5231
1674187200  1.5233
1674194400  1.5228
1674201600  1.5225
1674208800  1.5223
1674216000  1.5223
1674223200  1.5224
1674230400  1.5224
1674237600  1.5213
1674244800  1.5226
1674252000  1.5225
1674259200  1.5225
1674266400  1.5223
1674273600  1.5224
1674280800  1.5222
1674288000  1.5227
1674295200  1.5226
1674302400  1.5224
1674309600  1.5218
1674316800  1.5212
1674324000  1.5211
1674331200  1.5216
1674338400  1.5216
1674345600  1.5216
1674352800  1.5215
1674360000  1.5218
1674367200  1.5209
1674374400  1.5213
1674381600  1.5221
1674388800  1.5213
1674396000  1.5213
1674403200  1.5212
1674410400  1.5212
1674417600  1.5217
1674424800  1.5209
1674432000  1.5209
1674439200  1.5214
1674446400  1.5214
1674453600  1.5212
1674460800  1.5214
1674468000  1.5226
1674475200  1.5215
1674482400  1.5210
1674489600  1.5212
1674496800  1.5217
1674504000  1.5217
1674511200  1.5218
1674518400  1.5218
1674525600  1.5214
1674532800  1.5215
1674540000  1.5217
1674547200  1.5225
1674554400  1.5221
1674561600  1.5219
1674568800  1.5227
1674576000  1.5230
1674583200  1.5229
1674590400  1.5229
1674597600  1.5225
1674604800  1.5228
1674612000  1.5228
1674619200  1.5226
1674626400  1.5231
1674633600  1.5230
1674640800  1.5230
1674648000  1.5230
1674655200  1.5227
1674662400  1.5230
1674669600  1.5233
1674676800  1.5233
1674684000  1.5234
1674691200  1.5232
1674698400  1.5233
1674705600  1.5234
1674712800  1.5238
1674720000  1.5239
1674727200  1.5233
1674734400  1.5232
1674741600  1.5234
1674748800  1.5235
1674756000  1.5238
1674763200  1.5226
1674770400  1.5228
1674777600  1.5233
1674784800  1.5224
1674792000  1.5227
1674799200  1.5239
1674806400  1.5235
1674813600  1.5237
1674820800  1.5240
1674828000  1.5238
1674835200  1.5239
1674842400  1.5236
1674849600  1.5234
1674856800  1.5232
1674864000  1.5235
1674871200  1.5233
1674878400  1.5235
1674885600  1.5232
1674892800  1.5231
1674900000  1.5230
1674907200  1.5231
1674914400  1.5232
1674921600  1.5235
1674928800  1.5234
1674936000  1.5233
1674943200  1.5233
1674950400  1.5233
1674957600  1.5233
1674964800  1.5231
1674972000  1.5233
1674979200  1.5230
1674986400  1.5230
1674993600  1.5227
1675000800  1.5228
1675008000  1.5230
1675015200  1.5227
1675022400  1.5230
1675029600  1.5229
1675036800  1.5230
1675044000  1.5230
1675051200  1.5230
1675058400  1.5229
1675065600  1.5227
1675072800  1.5231
1675080000  1.5231
1675087200  1.5232
1675094400  1.5228
1675101600  1.5228
1675108800  1.5225
1675116000  1.5225
1675123200  1.5229
1675130400  1.5222
1675137600  1.5224
1675144800  1.5224
1675152000  1.5224
1675159200  1.5227
1675166400  1.5224
1675173600  1.5223
1675180800  1.5224
1675188000  1.5224
1675195200  1.5223
1675202400  1.5225
1675209600  1.5229
1675216800  1.5230
1675224000  1.5230
1675231200  1.5230
1675238400  1.5235
1675245600  1.5229
1675252800  1.5227
1675260000  1.5227
1675267200  1.5220
1675274400  1.5222
1675281600  1.5212
1675288800  1.5226
1675296000  1.5224
1675303200  1.5230
1675310400  1.5232
1675317600  1.5225
1675324800  1.5197
1675332000  1.5207
1675339200  1.5206
1675346400  1.5199
1675353600  1.5200
1675360800  1.5194
1675368000  1.5204
1675375200  1.5205
1675382400  1.5206
1675389600  1.5205
1675396800  1.5203
1675404000  1.5203
1675411200  1.5203
1675418400  1.5201
1675425600  1.5201
1675432800  1.5198
1675440000  1.5197
1675447200  1.5199
1675454400  1.5198
1675461600  1.5199
1675468800  1.5202
1675476000  1.5203
1675483200  1.5200
1675490400  1.5197
1675497600  1.5198
1675504800  1.5196
1675512000  1.5198
1675519200  1.5199
1675526400  1.5200
1675533600  1.5197
1675540800  1.5199
1675548000  1.5198
1675555200  1.5199
1675562400  1.5197
1675569600  1.5197
1675576800  1.5198
1675584000  1.5197
1675591200  1.5199
1675598400  1.5201
1675605600  1.5218
1675612800  1.5223
1675620000  1.5198
1675627200  1.5197
1675634400  1.5193
1675641600  1.5191
1675648800  1.5195
1675656000  1.5196
1675663200  1.5198
1675670400  1.5192
1675677600  1.5184
1675684800  1.5183
1675692000  1.5182
1675699200  1.5182
1675706400  1.5179
1675713600  1.5180
1675720800  1.5185
1675728000  1.5184
1675735200  1.5181
1675742400  1.5182
1675749600  1.5179
1675756800  1.5180
1675764000  1.5179
1675771200  1.5179
1675778400  1.5173
1675785600  1.5178
1675792800  1.5178
1675800000  1.5178
1675807200  1.5178
1675814400  1.5184
1675821600  1.5178
1675828800  1.5179
1675836000  1.5177
1675843200  1.5180
1675850400  1.5177
1675857600  1.5178
1675864800  1.5177
1675872000  1.5176
1675879200  1.5182
1675886400  1.5180
1675893600  1.5172
1675900800  1.5170
1675908000  1.5166
1675915200  1.5169
1675922400  1.5170
1675929600  1.5173
1675936800  1.5169
1675944000  1.5171
1675951200  1.5171
1675958400  1.5173
1675965600  1.5171
1675972800  1.5171
1675980000  1.5167
1675987200  1.5172
1675994400  1.5169
1676001600  1.5172
1676008800  1.5158
1676016000  1.5173
1676023200  1.5171
1676030400  1.5166
1676037600  1.5164
1676044800  1.5163
1676052000  1.5163
1676059200  1.5168
1676066400  1.5165
1676073600  1.5168
1676080800  1.5164
1676088000  1.5157
1676095200  1.5159
1676102400  1.5159
1676109600  1.5158
1676116800  1.5159
1676124000  1.5158
1676131200  1.5158
1676138400  1.5158
1676145600  1.5161
1676152800  1.5161
1676160000  1.5167
1676167200  1.5163
1676174400  1.5165
1676181600  1.5166
1676188800  1.5167
1676196000  1.5164
1676203200  1.5162
1676210400  1.5163
1676217600  1.5164
1676224800  1.5160
1676232000  1.5160
1676239200  1.5162
1676246400  1.5160
1676253600  1.5160
1676260800  1.5163
1676268000  1.5161
1676275200  1.5160
1676282400  1.5161
1676289600  1.5164
1676296800  1.5161
1676304000  1.5164
1676311200  1.5166
1676318400  1.5163
1676325600  1.5167
1676332800  1.5166
1676340000  1.5168
1676347200  1.5165
1676354400  1.5165
1676361600  1.5150
1676368800  1.5152
1676376000  1.5145
1676383200  1.5150
1676390400  1.5149
1676397600  1.5148
1676404800  1.5151
1676412000  1.5145
1676419200  1.5148
1676426400  1.5148
1676433600  1.5147
1676440800  1.5139
1676448000  1.5134
1676455200  1.5117
1676462400  1.5112
1676469600  1.5116
1676476800  1.5116
1676484000  1.5109
1676491200  1.5114
1676498400  1.5114
1676505600  1.5114
1676512800  1.5118
1676520000  1.5119
1676527200  1.5116
1676534400  1.5119
1676541600  1.5112
1676548800  1.5113
1676556000  1.5117
1676563200  1.5115
1676570400  1.5115
1676577600  1.5118
1676584800  1.5115
1676592000  1.5114
1676599200  1.5119
1676620800  1.5722
1676628000  1.5389
1676635200  1.5111
1676642400  1.5105
1676649600  1.5106
1676656800  1.5104
1676664000  1.5104
1676671200  1.5107
1676678400  1.5109
1676685600  1.5109
1676692800  1.5109
1676700000  1.5106
1676707200  1.5108
1676714400  1.5107
1676721600  1.5106
1676728800  1.5107
1676736000  1.5107
1676743200  1.5109
1676750400  1.5113
1676757600  1.5112
1676764800  1.5111
1676772000  1.5109
1676779200  1.5107
1676786400  1.5111
1676793600  1.5112
1676800800  1.5111
1676808000  1.5110
1676815200  1.5111
1676822400  1.5114
1676829600  1.5113
1676836800  1.5110
1676844000  1.5112
1676851200  1.5111
1676858400  1.5109
1676865600  1.5108
1676872800  1.5107
1676880000  1.5112
1676887200  1.5114
1676894400  1.5111
1676901600  1.5114
1676908800  1.5113
1676916000  1.5111
1676923200  1.5108
1676930400  1.5119
1676937600  1.5117
1676944800  1.5117
1676952000  1.5116
1676959200  1.5118
1676966400  1.5119
1676973600  1.5114
1676980800  1.5113
1676988000  1.5117
1676995200  1.5120
1677002400  1.5120
1677009600  1.5119
1677016800  1.5118
1677024000  1.5126
1677031200  1.5118
1677038400  1.5117
1677045600  1.5122
1677052800  1.5130
1677060000  1.5117
1677067200  1.5116
1677074400  1.5116
1677081600  1.5113
1677088800  1.5111
1677096000  1.5117
1677103200  1.5118
1677110400  1.5111
1677117600  1.5111
1677124800  1.5110
1677132000  1.5111
1677139200  1.5110
1677146400  1.5107
1677153600  1.5108
1677160800  1.5107
1677168000  1.5110
1677175200  1.5105
1677182400  1.5109
1677189600  1.5111
1677196800  1.5106
1677204000  1.5106
1677211200  1.5099
1677218400  1.5101
1677225600  1.5103
1677232800  1.5101
1677240000  1.5095
1677247200  1.5099
1677254400  1.5098
1677261600  1.5099
1677268800  1.5096
1677276000  1.5094
1677283200  1.5096
1677290400  1.5097
1677297600  1.5095
1677304800  1.5095
1677312000  1.5093
1677319200  1.5096
1677326400  1.5096
1677333600  1.5093
1677340800  1.5094
1677348000  1.5096
1677355200  1.5098
1677362400  1.5097
1677369600  1.5093
1677376800  1.5091
1677384000  1.5091
1677391200  1.5094
1677398400  1.5092
1677405600  1.5090
1677412800  1.5095
1677420000  1.5096
1677427200  1.5094
1677434400  1.5096
1677441600  1.5097
1677448800  1.5099
1677456000  1.5102
1677463200  1.5098
1677470400  1.5097
1677477600  1.5097
1677484800  1.5094
1677492000  1.5097
1677499200  1.5088
1677506400  1.5092
1677513600  1.5095
1677520800  1.5096
1677528000  1.5098
1677535200  1.5097
1677542400  1.5086
1677549600  1.5080
1677556800  1.5095
1677564000  1.5091
1677571200  1.5097
1677578400  1.5095
1677585600  1.5092
1677592800  1.5087
1677600000  1.5065
1677607200  1.5093
1677614400  1.5092
1677621600  1.5064
1677628800  1.5093
1677636000  1.5093
1677643200  1.5095
1677650400  1.5098
1677657600  1.5107
1677664800  1.5103
1677672000  1.5071
1677679200  1.5072
1677686400  1.5073
1677693600  1.5068
1677700800  1.5070
1677708000  1.5075
1677715200  1.5070
1677722400  1.5069
1677729600  1.5067
1677736800  1.5068
1677744000  1.5071
1677751200  1.5072
1677758400  1.5072
1677765600  1.5067
1677772800  1.5067
1677780000  1.5064
1677787200  1.5061
1677794400  1.5063
1677801600  1.5064
1677808800  1.5057
1677816000  1.5059
1677823200  1.5057
1677830400  1.5064
1677837600  1.5066
1677844800  1.5064
1677852000  1.5066
1677859200  1.5067
1677866400  1.5061
1677873600  1.5063
1677880800  1.5070
1677888000  1.5073
1677895200  1.5077
1677902400  1.5075
1677909600  1.5072
1677916800  1.5072
1677924000  1.5072
1677931200  1.5074
1677938400  1.5070
1677945600  1.5071
1677952800  1.5072
1677960000  1.5071
1677967200  1.5069
1677974400  1.5070
1677981600  1.5070
1677988800  1.5070
1677996000  1.5069
1678003200  1.5058
1678010400  1.5060
1678017600  1.5061
1678024800  1.5061
1678032000  1.5061
1678039200  1.5061
1678046400  1.5055
1678053600  1.5059
1678060800  1.5061
1678068000  1.5060
1678075200  1.5061
1678082400  1.5077
1678089600  1.5084
1678096800  1.5087
1678104000  1.5088
1678111200  1.5091
1678118400  1.5087
1678125600  1.5087
1678132800  1.5092
1678140000  1.5090
1678147200  1.5081
1678154400  1.5079
1678161600  1.5074
1678168800  1.5074
1678176000  1.5074
1678183200  1.5077
1678190400  1.5073
1678197600  1.5073
1678204800  1.5068
1678212000  1.5072
1678219200  1.5069
1678226400  1.5076
1678233600  1.5074
1678240800  1.5075
1678248000  1.5075
1678255200  1.5077
1678262400  1.5080
1678269600  1.5083
1678276800  1.5079
1678284000  1.5078
1678291200  1.5079
1678298400  1.5071
1678305600  1.5076
1678312800  1.5041
1678320000  1.5043
1678327200  1.5048
1678334400  1.5049
1678341600  1.5049
1678348800  1.5047
1678356000  1.5051
1678363200  1.5048
1678370400  1.5047
1678377600  1.5050
1678384800  1.5046
1678392000  1.5043
1678399200  1.5045
1678406400  1.5041
1678413600  1.5038
1678420800  1.5041
1678428000  1.5052
1678435200  1.5051
1678442400  1.5051
1678449600  1.5051
1678456800  1.5054
1678464000  1.5049
1678471200  1.5053
1678478400  1.5051
1678485600  1.5052
1678492800  1.5052
1678500000  1.5051
1678507200  1.5051
1678514400  1.5053
1678521600  1.5051
1678528800  1.5055
1678536000  1.5054
1678543200  1.5053
1678550400  1.5054
1678557600  1.5021
1678564800  1.4960
1678572000  1.5054
1678579200  1.5054
1678586400  1.5052
1678593600  1.5055
1678600800  1.5053
1678608000  1.5051
1678615200  1.5049
1678622400  1.5051
1678629600  1.5051
1678636800  1.5043
1678644000  1.5048
1678651200  1.5052
1678658400  1.5051
1678665600  1.5050
1678672800  1.5052
1678680000  1.5054
1678687200  1.5053
1678694400  1.5050
1678701600  1.5051
1678708800  1.5056
1678716000  1.5058
1678723200  1.5061
1678730400  1.5058
1678737600  1.5056
1678744800  1.5047
1678752000  1.5042
1678759200  1.5047
1678766400  1.5046
1678773600  1.5049
1678780800  1.5044
1678788000  1.5051
1678795200  1.5048
1678802400  1.5045
1678809600  1.5050
1678816800  1.5048
1678824000  1.5052
1678831200  1.5050
1678838400  1.5056
1678845600  1.5041
1678852800  1.5051
1678860000  1.5055
1678867200  1.5051
1678874400  1.5057
1678881600  1.5061
1678888800  1.5058
1678896000  1.5055
1678903200  1.5047
1678910400  1.5048
1678917600  1.5048
1678924800  1.5048
1678932000  1.5043
1678939200  1.5043
1678946400  1.5043
1678953600  1.5045
1678960800  1.5046
1678968000  1.5047
1678975200  1.5048
1678982400  1.5046
1678989600  1.5046
1678996800  1.5032
1679004000  1.5044
1679011200  1.5043
1679018400  1.5044
1679025600  1.5042
1679032800  1.5048
1679040000  1.5049
1679047200  1.5055
1679054400  1.5054
1679061600  1.5043
1679068800  1.5043
1679076000  1.5046
1679083200  1.5047
1679090400  1.5048
1679097600  1.5044
1679104800  1.5042
1679112000  1.5045
1679119200  1.5042
1679126400  1.5044
1679133600  1.5044
1679140800  1.5042
1679148000  1.5038
1679155200  1.5045
1679162400  1.5046
1679169600  1.5048
1679176800  1.5049
1679184000  1.5044
1679191200  1.5043
1679198400  1.5044
1679205600  1.5045
1679212800  1.5046
1679220000  1.5042
1679227200  1.5044
1679234400  1.5044
1679241600  1.5044
1679248800  1.5044
1679256000  1.5042
1679263200  1.5042
1679270400  1.5042
1679277600  1.5043
1679284800  1.5042
1679292000  1.5042
1679299200  1.5041
1679306400  1.5043
1679313600  1.5040
1679320800  1.5045
1679328000  1.5045
1679335200  1.5040
1679342400  1.5042
1679349600  1.5041
1679356800  1.5040
1679364000  1.5039
1679371200  1.5044
1679378400  1.5050
1679385600  1.5044
1679392800  1.5047
1679400000  1.5048
1679407200  1.5045
1679414400  1.5047
1679421600  1.5042
1679428800  1.5043
1679436000  1.5046
1679443200  1.5059
1679450400  1.5057
1679457600  1.5057
1679464800  1.5059
1679472000  1.5063
1679479200  1.5064
1679486400  1.5062
1679493600  1.5061
1679500800  1.5057
1679508000  1.5052
1679515200  1.5054
1679522400  1.5055
1679529600  1.5046
1679536800  1.5043
1679544000  1.5045
1679551200  1.5047
1679558400  1.5044
1679565600  1.5046
1679572800  1.5045
1679580000  1.5049
1679587200  1.5044
1679594400  1.5043
1679601600  1.5044
1679608800  1.5045
1679616000  1.5041
1679623200  1.5046
1679630400  1.5048
1679637600  1.5046
1679644800  1.5048
1679652000  1.5046
1679659200  1.5045
1679666400  1.5045
1679673600  1.5043
1679680800  1.5043
1679688000  1.5047
1679695200  1.6566
1679702400  1.6436
1679709600  1.6340
1679716800  1.6251
1679724000  1.6216
1679731200  1.6169
1679738400  1.6065
1679745600  1.5951
1679752800  1.5941
1679760000  1.5814
1679767200  1.5733
1679774400  1.5636
1679781600  1.5551
1679788800  1.5539
1679796000  1.5476
1679803200  1.5447
1679810400  1.5404
1679817600  1.5324
1679824800  1.5218
1679832000  1.5176
1679839200  1.5135
1679846400  1.5054
1679853600  1.5052
1679860800  1.5050
1679868000  1.5047
1679875200  1.5050
1679882400  1.5048
1679889600  1.5048
1679896800  1.5038
1679904000  1.5051
1679911200  1.5050
1679918400  1.5049
1679925600  1.5049
1679932800  1.5049
1679940000  1.5046
1679947200  1.5043
1679954400  1.5043
1679961600  1.5044
1679968800  1.5044
1679976000  1.5044
1679983200  1.5047
1679990400  1.5048
1679997600  1.5049
1680004800  1.5046
1680012000  1.5046
1680019200  1.5047
1680026400  1.5042
1680033600  1.5047
1680040800  1.5045
1680048000  1.5051
1680055200  1.5045
1680062400  1.5051
1680069600  1.5053
1680076800  1.5046
1680084000  1.5044
1680091200  1.5042
1680098400  1.5045
1680105600  1.5046
1680112800  1.5045
1680120000  1.5045
1680127200  1.5044
1680134400  1.5044
1680141600  1.5040
1680148800  1.5043
1680156000  1.5044
1680163200  1.5040
1680170400  1.5038
1680177600  1.5036
1680184800  1.5037
1680192000  1.5036
1680199200  1.5022
1680206400  1.5037
1680213600  1.5039
1680220800  1.5041
1680228000  1.5039
1680235200  1.5043
1680242400  1.5045
1680249600  1.5047
1680256800  1.5043
1680264000  1.5045
1680271200  1.5032
1680278400  1.5030
1680285600  1.5043
1680292800  1.5033
1680300000  1.5045
1680307200  1.5034
1680314400  1.5045
1680321600  1.5049
1680328800  1.5048
1680336000  1.5046
1680343200  1.5047
1680350400  1.5047
1680357600  1.5045
1680364800  1.5043
1680372000  1.5043
1680379200  1.5042
1680386400  1.5041
1680393600  1.5041
1680400800  1.5041
1680408000  1.5037
1680415200  1.5044
1680422400  1.5043
1680429600  1.5038
1680436800  1.5039
1680444000  1.5036
1680451200  1.5039
1680458400  1.5041
1680465600  1.5043
1680472800  1.5044
1680480000  1.5043
1680487200  1.5046
1680494400  1.5047
1680501600  1.5046
1680508800  1.5040
1680516000  1.5037
1680523200  1.5037
1680530400  1.5038
1680537600  1.5036
1680544800  1.5027
1680552000  1.5029
1680559200  1.5027
1680566400  1.5033
1680573600  1.5033
1680580800  1.5038
1680588000  1.5040
1680595200  1.5033
1680602400  1.5033
1680616800  1.5033
1680624000  1.5034
1680631200  1.5029
1680638400  1.5037
1680645600  1.5040
1680652800  1.5041
1680660000  1.5040
1680667200  1.5044
1680674400  1.5044
1680681600  1.5041
1680688800  1.5038
1680696000  1.5040
1680703200  1.5038
1680710400  1.5040
1680717600  1.5038
1680724800  1.5034
1680732000  1.5033
1680739200  1.5034
1680746400  1.5037
1680753600  1.5034
1680760800  1.5034
1680768000  1.5033
1680775200  1.5032
1680782400  1.5026
1680789600  1.5024
1680796800  1.5023
1680804000  1.5022
1680811200  1.5021
1680818400  1.5023
1680825600  1.5025
1680832800  1.5031
1680840000  1.5029
1680847200  1.5029
1680854400  1.5030
1680861600  1.5027
1680868800  1.5028
1680876000  1.5029
1680883200  1.5030
1680890400  1.5023
1680897600  1.5026
1680904800  1.5026
1680912000  1.5025
1680919200  1.5026
1680926400  1.5026
1680933600  1.5023
1680940800  1.5026
1680948000  1.5026
1680955200  1.5026
1680962400  1.5028
1680969600  1.5027
1680976800  1.5027
1680984000  1.5025
1680991200  1.5023
1680998400  1.5024
1681005600  1.5023
1681012800  1.5024
1681020000  1.5024
1681027200  1.5026
1681034400  1.5024
1681041600  1.5024
1681048800  1.5023
1681056000  1.5024
1681063200  1.5031
1681070400  1.4984
1681077600  1.4982
1681084800  1.4985
1681092000  1.4986
1681099200  1.4986
1681106400  1.4983
1681113600  1.4982
1681120800  1.4980
1681128000  1.4977
1681135200  1.4981
1681142400  1.5013
1681149600  1.5011
1681156800  1.5011
1681164000  1.5002
1681171200  1.5000
1681178400  1.5001
1681185600  1.5001
1681192800  1.5002
1681200000  1.4998
1681207200  1.4999
1681214400  1.4999
1681221600  1.5003
1681228800  1.5003
1681236000  1.4994
1681243200  1.4997
1681250400  1.5002
1681257600  1.5002
1681264800  1.5001
1681272000  1.5001
1681279200  1.5000
1681286400  1.5006
1681293600  1.4998
1681300800  1.4997
1681308000  1.4994
1681315200  1.4994
1681322400  1.4998
1681329600  1.5003
1681336800  1.5000
1681344000  1.4999
1681351200  1.4995
1681358400  1.4995
1681365600  1.4993
1681372800  1.4995
1681380000  1.4993
1681387200  1.4994
1681394400  1.4996
1681401600  1.4997
1681408800  1.4997
1681416000  1.4994
1681423200  1.4993
1681430400  1.4993
1681437600  1.4990
1681444800  1.4992
1681452000  1.4991
1681459200  1.4992
1681466400  1.4991
1681473600  1.4992
1681480800  1.4992
1681488000  1.4991
1681495200  1.4990
1681502400  1.4990
1681509600  1.4995
1681516800  1.4990
1681524000  1.4998
1681531200  1.4995
1681538400  1.4988
1681545600  1.4992
1681552800  1.4996
1681560000  1.4988
1681567200  1.4989
1681574400  1.4993
1681581600  1.4993
1681588800  1.4994
1681596000  1.4995
1681603200  1.5001
1681610400  1.4997
1681617600  1.4994
1681624800  1.4989
1681632000  1.4988
1681639200  1.4986
1681646400  1.4985
1681653600  1.4986
1681660800  1.4987
1681668000  1.4987
1681675200  1.4988
1681682400  1.4988
1681689600  1.4987
1681696800  1.4987
1681704000  1.4985
1681711200  1.4985
1681718400  1.4983
1681725600  1.4982
1681732800  1.4984
1681740000  1.4977
1681747200  1.4982
1681754400  1.4981
1681761600  1.4985
1681768800  1.4987
1681776000  1.4986
1681783200  1.4989
1681790400  1.4986
1681797600  1.4989
1681804800  1.4989
1681812000  1.4988
1681819200  1.4987
1681826400  1.4984
1681833600  1.4981
1681840800  1.4979
1681848000  1.4980
1681855200  1.4979
1681862400  1.4977
1681869600  1.4976
1681876800  1.4976
1681884000  1.4979
1681891200  1.4971
1681898400  1.4972
1681905600  1.4975
1681912800  1.4973
1681920000  1.4968
1681927200  1.4963
1681934400  1.4960
1681941600  1.4982
1681948800  1.4981
1681956000  1.4976
1681963200  1.4982
1681970400  1.4981
1681977600  1.4984
1681984800  1.4983
1681992000  1.4984
1681999200  1.4993
1682006400  1.4990
1682013600  1.4998
1682020800  1.4998
1682028000  1.4992
1682035200  1.4989
1682042400  1.4987
1682049600  1.4995
1682056800  1.4999
1682064000  1.5000
1682071200  1.5005
1682078400  1.5001
1682085600  1.4994
1682092800  1.4994
1682100000  1.4990
1682107200  1.4991
1682114400  1.4991
1682121600  1.4990
1682128800  1.4990
1682136000  1.4991
1682143200  1.4991
1682150400  1.4991
1682157600  1.4986
1682164800  1.4988
1682172000  1.4987
1682179200  1.4990
1682186400  1.4991
1682193600  1.4988
1682200800  1.4989
1682208000  1.4989
1682215200  1.4982
1682222400  1.4984
1682229600  1.4980
1682236800  1.4989
1682244000  1.4988
1682251200  1.4990
1682258400  1.4991
1682265600  1.4991
1682272800  1.4987
1682280000  1.4989
1682287200  1.4984
1682294400  1.4983
1682301600  1.4986
1682308800  1.4989
1682316000  1.4989
1682323200  1.4989
1682330400  1.4986
1682337600  1.4982
1682344800  1.4983
1682352000  1.4980
1682359200  1.4982
1682366400  1.4987
1682373600  1.4986
1682380800  1.4985
1682388000  1.4983
1682395200  1.4982
1682402400  1.4986
1682409600  1.4986
1682416800  1.4991
1682424000  1.4992
1682431200  1.4992
1682438400  1.4992
1682445600  1.4992
1682452800  1.4993
1682460000  1.4987
1682467200  1.4993
1682474400  1.4991
1682481600  1.4991
1682488800  1.4974
1682496000  1.4986
1682503200  1.4981
1682510400  1.4992
1682517600  1.4991
1682524800  1.4989
1682532000  1.4987
1682539200  1.4993
1682546400  1.4993
1682553600  1.4991
1682560800  1.5015
1682568000  1.4998
1682575200  1.5007
1682582400  1.5482
1682589600  1.5483
1682596800  1.5476
1682604000  1.5479
1682611200  1.5479
1682618400  1.5469
1682625600  1.5467
1682632800  1.5468
1682640000  1.5467
1682647200  1.5466
1682654400  1.5449
1682661600  1.5453
1682668800  1.5467
1682676000  1.5469
1682683200  1.7255
1682690400  1.5465
1682697600  1.5461
1682704800  1.5462
1682712000  1.5464
1682719200  1.5459
1682726400  1.5462
1682733600  1.5465
1682740800  1.5465
1682748000  1.5462
1682755200  1.5465
1682762400  1.5466
1682769600  1.5463
1682776800  1.5466
1682784000  1.5464
1682791200  1.5464
1682798400  1.5461
1682805600  1.5460
1682812800  1.5459
1682820000  1.5459
1682827200  1.5462
1682834400  1.5462
1682841600  1.5463
1682848800  1.5461
1682856000  1.5462
1682863200  1.5460
1682870400  1.5458
1682877600  1.5458
1682884800  1.5459
1682892000  1.5458
1682899200  1.5458
1682906400  1.5457
1682913600  1.5459
1682920800  1.5457
1682928000  1.5461
1682935200  1.5460
1682942400  1.5459
1682949600  1.5461
1682956800  1.5465
1682964000  1.5461
1682971200  1.5463
1682978400  1.5463
1682985600  1.5460
1682992800  1.5458
1683000000  1.5458
1683007200  1.5461
1683014400  1.5462
1683021600  1.5465
1683028800  1.5463
1683036000  1.5454
1683043200  1.5459
1683050400  1.5464
1683057600  1.5452
1683064800  1.5454
1683072000  1.5456