1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655272800 4.8308 1655280000 4.8306 1655287200 4.8314 1655294400 4.8309 1655301600 4.8302 1655308800 4.8309 1655316000 4.8314 1655323200 4.8307 1655330400 4.8321 1655337600 4.8299 1655344800 4.8295 1655352000 4.8295 1655359200 4.8305 1655366400 4.8304 1655373600 4.8300 1655380800 4.8322 1655388000 4.8326 1655395200 4.8316 1655402400 4.8303 1655409600 4.8299 1655416800 4.8287 1655424000 4.8280 1655431200 4.8272 1655438400 4.8270 1655445600 4.8269 1655452800 4.8262 1655460000 4.8275 1655467200 4.8275 1655474400 4.8285 1655481600 4.8267 1655488800 4.8284 1655496000 4.8277 1655503200 4.8283 1655510400 4.8276 1655517600 4.8274 1655524800 4.8280 1655532000 4.8284 1655539200 4.8286 1655546400 4.8284 1655553600 4.8285 1655560800 4.8283 1655568000 4.8288 1655575200 4.8279 1655582400 4.8289 1655589600 4.8279 1655596800 4.8281 1655604000 4.8276 1655611200 4.8276 1655618400 4.8283 1655625600 4.8293 1655632800 4.8291 1655640000 4.8285 1655647200 4.8278 1655654400 4.8283 1655661600 4.8279 1655668800 4.8278 1655676000 4.8278 1655683200 4.8283 1655690400 4.8272 1655697600 4.8266 1655704800 4.8265 1655712000 4.8215 1655719200 4.8264 1655726400 4.8274 1655733600 4.8262 1655740800 4.8247 1655748000 4.8248 1655755200 4.8234 1655762400 4.8244 1655769600 4.8254 1655776800 4.8249 1655784000 4.8241 1655791200 4.8235 1655798400 4.8257 1655805600 4.8249 1655812800 4.8251 1655820000 4.8253 1655827200 4.8269 1655834400 4.8272 1655841600 4.8274 1655848800 4.8262 1655856000 4.8269 1655863200 4.8278 1655870400 4.8277 1655877600 4.8275 1655884800 4.8277 1655892000 4.8271 1655899200 4.9247 1655906400 4.9019 1655913600 4.8271 1655920800 4.8270 1655928000 4.8279 1655935200 4.8262 1655942400 4.8272 1655949600 4.8271 1655956800 4.8273 1655964000 4.8266 1655971200 4.8248 1655978400 4.8206 1655985600 4.8239 1655992800 4.8248 1656000000 4.8265 1656007200 4.8258 1656014400 4.8247 1656021600 4.8254 1656028800 4.8245 1656036000 4.8250 1656043200 4.8232 1656050400 4.8236 1656057600 4.8240 1656064800 4.8243 1656072000 4.8244 1656079200 4.8231 1656086400 4.8228 1656093600 4.8229 1656100800 4.8249 1656108000 4.8228 1656115200 4.8241 1656122400 4.8234 1656129600 4.8241 1656136800 4.8252 1656144000 4.8254 1656151200 4.8253 1656158400 4.8249 1656165600 4.8254 1656172800 4.8259 1656180000 4.8259 1656187200 4.8258 1656194400 4.8251 1656201600 4.8251 1656208800 4.8255 1656216000 4.8257 1656223200 4.8261 1656230400 4.8267 1656237600 4.8255 1656244800 4.8255 1656252000 4.8259 1656259200 4.8249 1656266400 4.8248 1656273600 4.8258 1656280800 4.8251 1656288000 4.8254 1656295200 4.8275 1656302400 4.8250 1656309600 4.8250 1656316800 4.8245 1656324000 4.8249 1656331200 4.8244 1656338400 4.8230 1656345600 4.8238 1656352800 4.8248 1656360000 4.8245 1656367200 4.8233 1656374400 4.8240 1656381600 4.8220 1656388800 4.8237 1656396000 4.8224 1656403200 4.8227 1656410400 4.8234 1656417600 4.8242 1656424800 4.8232 1656432000 4.8223 1656439200 4.8207 1656446400 4.8209 1656453600 4.8221 1656460800 4.8225 1656468000 4.8226 1656475200 4.8224 1656482400 4.8233 1656489600 4.8223 1656496800 4.8227 1656504000 4.8238 1656511200 4.8237 1656518400 4.8239 1656525600 4.8239 1656532800 4.8242 1656540000 4.8235 1656547200 4.8232 1656554400 4.8239 1656561600 4.8238 1656568800 4.8243 1656576000 4.8255 1656583200 4.8264 1656590400 4.8261 1656597600 4.8256 1656604800 4.8253 1656612000 4.8266 1656619200 4.8268 1656626400 4.8267 1656633600 4.8264 1656640800 4.8251 1656648000 4.8273 1656655200 4.8268 1656662400 4.8274 1656669600 4.8273 1656676800 4.8261 1656684000 4.8263 1656691200 4.8269 1656698400 4.8256 1656705600 4.8254 1656712800 4.8257 1656720000 4.8252 1656727200 4.8255 1656734400 4.8237 1656741600 4.8231 1656748800 4.8222 1656756000 4.8233 1656763200 4.8250 1656770400 4.8228 1656777600 4.8215 1656784800 4.8236 1656792000 4.8237 1656799200 4.8231 1656806400 4.8235 1656813600 4.8216 1656820800 4.8247 1656828000 4.8219 1656835200 4.8214 1656842400 4.8210 1656849600 4.8221 1656856800 4.8230 1656864000 4.8214 1656871200 4.8226 1656878400 4.8222 1656885600 4.8225 1656892800 4.8222 1656900000 4.8222 1656907200 4.8226 1656914400 4.8217 1656921600 4.8173 1656928800 4.8206 1656936000 4.8209 1656943200 4.8204 1656950400 4.8216 1656957600 4.8205 1656964800 4.8222 1656972000 4.8242 1656979200 4.8243 1656986400 4.8246 1656993600 4.8243 1657000800 4.8242 1657008000 4.8243 1657015200 4.8237 1657022400 4.8233 1657029600 4.8222 1657036800 4.8224 1657044000 4.8223 1657051200 4.8217 1657058400 4.8221 1657065600 4.8218 1657072800 4.8217 1657080000 4.8162 1657087200 4.8156 1657094400 4.8170 1657101600 4.8168 1657108800 4.8179 1657116000 4.8166 1657123200 4.8201 1657130400 4.8196 1657137600 4.8153 1657144800 4.8189 1657152000 4.8138 1657159200 4.8127 1657166400 4.8148 1657173600 4.8191 1657180800 4.8197 1657188000 4.8191 1657195200 4.8184 1657202400 4.8190 1657209600 4.8194 1657216800 4.8213 1657224000 4.8178 1657231200 4.8170 1657238400 4.8175 1657245600 4.8162 1657252800 4.8175 1657260000 4.8165 1657267200 4.8177 1657274400 4.8142 1657281600 4.8125 1657288800 4.8134 1657296000 4.8119 1657303200 4.8119 1657310400 4.8119 1657317600 4.8143 1657324800 4.8118 1657332000 4.8135 1657339200 4.8110 1657346400 4.8163 1657353600 4.8161 1657360800 4.8153 1657368000 4.8152 1657375200 4.8148 1657382400 4.8146 1657389600 4.8157 1657396800 4.8162 1657404000 4.8124 1657411200 4.8125 1657418400 4.8129 1657425600 4.8148 1657432800 4.8138 1657440000 4.8151 1657447200 4.8152 1657454400 4.8151 1657461600 4.8146 1657468800 4.8143 1657476000 4.8156 1657483200 4.8164 1657490400 4.8166 1657497600 4.8164 1657504800 4.8152 1657512000 4.8153 1657519200 4.8143 1657526400 4.8140 1657533600 4.8153 1657540800 4.8149 1657548000 4.8160 1657555200 4.8163 1657562400 4.8175 1657569600 4.8171 1657576800 4.8165 1657584000 4.8164 1657591200 4.8136 1657598400 4.8154 1657605600 4.8181 1657612800 4.8179 1657620000 4.8163 1657627200 4.8152 1657634400 4.8142 1657641600 4.8139 1657648800 4.8146 1657656000 4.8147 1657663200 4.8155 1657670400 4.8147 1657677600 4.8150 1657684800 4.8159 1657692000 4.8179 1657699200 4.8155 1657706400 4.8172 1657713600 4.8190 1657720800 4.8158 1657728000 4.8164 1657735200 4.8126 1657742400 4.8114 1657749600 4.8129 1657756800 4.8120 1657764000 4.8112 1657771200 4.8123 1657778400 4.8141 1657785600 4.8126 1657792800 4.8116 1657800000 4.8107 1657807200 4.8111 1657814400 4.8102 1657821600 4.8089 1657828800 4.8092 1657836000 4.8095 1657843200 4.8106 1657850400 4.8091 1657857600 4.8097 1657864800 4.8103 1657872000 4.8093 1657879200 4.8079 1657886400 4.8091 1657900800 4.8085 1657908000 4.8095 1657915200 4.8097 1657922400 4.8093 1657929600 4.8095 1657936800 4.8098 1657944000 4.8101 1657951200 4.8105 1657958400 4.8112 1657965600 4.8104 1657972800 4.8099 1657980000 4.8102 1657987200 4.8105 1657994400 4.8124 1658001600 4.8117 1658008800 4.8110 1658016000 4.8108 1658023200 4.8128 1658030400 4.8125 1658037600 4.8126 1658044800 4.8132 1658052000 4.8120 1658059200 4.8120 1658066400 4.8122 1658073600 4.8119 1658080800 4.8113 1658088000 4.8123 1658095200 4.8107 1658102400 4.8109 1658109600 4.8102 1658116800 4.8096 1658124000 4.8099 1658131200 4.8073 1658138400 4.8077 1658145600 4.8069 1658152800 4.8093 1658160000 4.8099 1658167200 4.8112 1658174400 4.8102 1658181600 4.8096 1658188800 4.8095 1658196000 4.8071 1658203200 4.8075 1658210400 4.8079 1658217600 4.8081 1658224800 4.8085 1658232000 4.8096 1658239200 4.8078 1658246400 4.8079 1658253600 4.8085 1658260800 4.8070 1658268000 4.8065 1658275200 4.8084 1658282400 4.8078 1658289600 4.8079 1658296800 4.8094 1658304000 4.8080 1658311200 4.8076 1658318400 4.8073 1658325600 4.8069 1658332800 4.8073 1658340000 4.8085 1658347200 4.8087 1658354400 4.8088 1658361600 4.8071 1658368800 4.8067 1658376000 4.8070 1658383200 4.8072 1658390400 4.8070 1658397600 4.8068 1658404800 4.8065 1658412000 4.8064 1658419200 4.8074 1658426400 4.8083 1658433600 4.8082 1658440800 4.8076 1658448000 4.8064 1658455200 4.8053 1658462400 4.8074 1658469600 4.8071 1658476800 4.8067 1658484000 4.8061 1658491200 4.8073 1658498400 4.8068 1658505600 4.8065 1658512800 4.8065 1658520000 4.8066 1658527200 4.8063 1658534400 4.8080 1658541600 4.8076 1658548800 4.8069 1658556000 4.8077 1658563200 4.8069 1658570400 4.8073 1658577600 4.8069 1658584800 4.8076 1658592000 4.8071 1658599200 4.8057 1658606400 4.8080 1658613600 4.8079 1658620800 4.8067 1658628000 4.8069 1658635200 4.8073 1658642400 4.8069 1658649600 4.8070 1658656800 4.8064 1658664000 4.8062 1658671200 4.8068 1658678400 4.8068 1658685600 4.8065 1658692800 4.8069 1658700000 4.8067 1658707200 4.8069 1658714400 4.8063 1658721600 4.8063 1658728800 4.8096 1658736000 4.8069 1658743200 4.8068 1658750400 4.8067 1658757600 4.8082 1658764800 4.8081 1658772000 4.8077 1658779200 4.8081 1658786400 4.8054 1658793600 4.8089 1658800800 4.8099 1658808000 4.8074 1658815200 4.8076 1658822400 4.8073 1658829600 4.8068 1658836800 4.8061 1658844000 4.8059 1658851200 4.8069 1658858400 4.8059 1658865600 4.8052 1658872800 4.8051 1658880000 4.8054 1658887200 4.8055 1658894400 4.8086 1658901600 4.8086 1658908800 4.8089 1658916000 4.8073 1658923200 4.8068 1658930400 4.8071 1658937600 4.8073 1658944800 4.8058 1658952000 4.8046 1658959200 4.8052 1658966400 4.8061 1658973600 4.8043 1658980800 4.8072 1658988000 4.8047 1658995200 4.8058 1659002400 4.8046 1659009600 4.8031 1659016800 4.8051 1659024000 4.8039 1659031200 4.8039 1659038400 4.8040 1659045600 4.8035 1659052800 4.8030 1659060000 4.8037 1659067200 4.8038 1659074400 4.8066 1659081600 4.8008 1659088800 4.8036 1659096000 4.8041 1659103200 4.8030 1659110400 4.8031 1659117600 4.8035 1659124800 4.8024 1659132000 4.8027 1659139200 4.8029 1659146400 4.8027 1659153600 4.8038 1659160800 4.8033 1659168000 4.8040 1659175200 4.8044 1659182400 4.8020 1659189600 4.8039 1659196800 4.8036 1659204000 4.8029 1659211200 4.8031 1659218400 4.8035 1659225600 4.8028 1659232800 4.8030 1659240000 4.8030 1659247200 4.8046 1659254400 4.8043 1659261600 4.8040 1659268800 4.8037 1659276000 4.8031 1659283200 4.8024 1659290400 4.8025 1659297600 4.8042 1659304800 4.8032 1659312000 4.8032 1659319200 4.8021 1659326400 4.7940 1659333600 4.8037 1659340800 4.8013 1659348000 4.7961 1659355200 4.7966 1659362400 4.7975 1659369600 4.7978 1659376800 4.7962 1659384000 4.8037 1659391200 4.8014 1659398400 4.8013 1659405600 4.8007 1659412800 4.8006 1659420000 4.8012 1659427200 4.8017 1659434400 4.8004 1659441600 4.8031 1659448800 4.8036 1659456000 4.8027 1659463200 4.8011 1659470400 4.8017 1659477600 4.8016 1659484800 4.8017 1659492000 4.8027 1659499200 4.8032 1659506400 4.8030 1659513600 4.8021 1659520800 4.8018 1659528000 4.8017 1659535200 4.8028 1659542400 4.8031 1659549600 4.8005 1659556800 4.8003 1659564000 4.8010 1659571200 4.8044 1659578400 4.7989 1659585600 4.7937 1659592800 4.8069 1659600000 4.8078 1659607200 4.8056 1659614400 4.8050 1659621600 4.8037 1659628800 4.8029 1659636000 4.8029 1659643200 4.8016 1659650400 4.8013 1659657600 4.8010 1659664800 4.8008 1659672000 4.8029 1659679200 4.8032 1659686400 4.8038 1659693600 4.8036 1659700800 4.8038 1659708000 4.8045 1659715200 4.8032 1659722400 4.8034 1659729600 4.8021 1659736800 4.8015 1659744000 4.8009 1659751200 4.8016 1659758400 4.8013 1659765600 4.8012 1659772800 4.8019 1659780000 4.8010 1659787200 4.8023 1659794400 4.8015 1659801600 4.8017 1659808800 4.8026 1659816000 4.8032 1659823200 4.8029 1659830400 4.8028 1659837600 4.8030 1659844800 4.7921 1659852000 4.8034 1659859200 4.8035 1659866400 4.8049 1659873600 4.8058 1659880800 4.8047 1659888000 4.8039 1659895200 4.8031 1659902400 4.8038 1659909600 4.8033 1659916800 4.8017 1659924000 4.8045 1659931200 4.8036 1659938400 4.8040 1659945600 4.8035 1659952800 4.8021 1659960000 4.8026 1659967200 4.8027 1659974400 4.8031 1659981600 4.8030 1659988800 4.8042 1659996000 4.8034 1660003200 4.8038 1660010400 4.8036 1660017600 4.7926 1660024800 4.8045 1660032000 4.8057 1660039200 4.8041 1660046400 4.8032 1660053600 4.8043 1660060800 4.8034 1660068000 4.8038 1660075200 4.8029 1660082400 4.8042 1660089600 4.8014 1660096800 4.8032 1660104000 4.8034 1660111200 4.8040 1660118400 4.8040 1660125600 4.8032 1660132800 4.8030 1660140000 4.8030 1660147200 4.8026 1660154400 4.8038 1660161600 4.8033 1660168800 4.8028 1660176000 4.8022 1660183200 4.8021 1660190400 4.8019 1660197600 4.8023 1660204800 4.8028 1660212000 4.8013 1660219200 4.8085 1660226400 4.8058 1660233600 4.8047 1660240800 4.8027 1660248000 4.8028 1660255200 4.8030 1660262400 4.8028 1660269600 4.8031 1660276800 4.8036 1660284000 4.8031 1660291200 4.8032 1660298400 4.8031 1660305600 4.8038 1660312800 4.8022 1660320000 4.8023 1660327200 4.8009 1660334400 4.8009 1660341600 4.8010 1660348800 4.8012 1660356000 4.8016 1660363200 4.8006 1660370400 4.8007 1660377600 4.8019 1660384800 4.8014 1660392000 4.8021 1660399200 4.8009 1660406400 4.8023 1660413600 4.8003 1660420800 4.8005 1660428000 4.8001 1660435200 4.8003 1660442400 4.8002 1660449600 4.8008 1660456800 4.7998 1660464000 4.8029 1660471200 4.8000 1660478400 4.8002 1660485600 4.7994 1660492800 4.8014 1660500000 4.7998 1660507200 4.8011 1660514400 4.8014 1660521600 4.8017 1660528800 4.8009 1660536000 4.8013 1660543200 4.8048 1660550400 4.8036 1660557600 4.8038 1660564800 4.8037 1660572000 4.8006 1660579200 4.8045 1660586400 4.8038 1660593600 4.8040 1660600800 4.8037 1660608000 4.8048 1660615200 4.8044 1660622400 4.8051 1660629600 4.8050 1660636800 4.8041 1660644000 4.8038 1660651200 4.8037 1660658400 4.8029 1660665600 4.8013 1660672800 4.8023 1660680000 4.8026 1660687200 4.8031 1660694400 4.8031 1660701600 4.8032 1660708800 4.8037 1660716000 4.8034 1660723200 4.8007 1660730400 4.8001 1660737600 4.8013 1660744800 4.8023 1660752000 4.8032 1660759200 4.8027 1660766400 4.8031 1660773600 4.8029 1660780800 4.8017 1660788000 4.8020 1660795200 4.8021 1660802400 4.8020 1660809600 4.8020 1660816800 4.8012 1660824000 4.8006 1660831200 4.8012 1660838400 4.8006 1660845600 4.8004 1660852800 4.8009 1660860000 4.8016 1660867200 4.8020 1660874400 4.8000 1660881600 4.8016 1660888800 4.8021 1660896000 4.8021 1660903200 4.8016 1660910400 4.8013 1660917600 4.8008 1660924800 4.8011 1660932000 4.8012 1660939200 4.8002 1660946400 4.7999 1660953600 4.8001 1660960800 4.7995 1660968000 4.8001 1660975200 4.7996 1660982400 4.7993 1660989600 4.7970 1660996800 4.7983 1661004000 4.7987 1661011200 4.7976 1661018400 4.7979 1661025600 4.7971 1661032800 4.7973 1661040000 4.7977 1661047200 4.7980 1661054400 4.7984 1661061600 4.7979 1661068800 4.7984 1661076000 4.7983 1661083200 4.7978 1661090400 4.7973 1661097600 4.7976 1661104800 4.7974 1661112000 4.7967 1661119200 4.7966 1661126400 4.7969 1661133600 4.7962 1661140800 4.7966 1661148000 4.7955 1661155200 4.7935 1661162400 4.7983 1661169600 4.7982 1661176800 4.7986 1661184000 4.7996 1661191200 4.7987 1661198400 4.8037 1661205600 4.7996 1661212800 4.7987 1661220000 4.8035 1661227200 4.7996 1661234400 4.8000 1661241600 4.7996 1661248800 4.7988 1661256000 4.7987 1661263200 4.7989 1661270400 4.7997 1661277600 4.8008 1661284800 4.7999 1661292000 4.8011 1661299200 4.8008 1661306400 4.7994 1661313600 4.8023 1661320800 4.8036 1661328000 4.8062 1661335200 4.8049 1661342400 4.8034 1661349600 4.8050 1661356800 4.8041 1661364000 4.8041 1661371200 4.8043 1661378400 4.8043 1661385600 4.8039 1661392800 4.8025 1661400000 4.8033 1661407200 4.8053 1661414400 4.8049 1661421600 4.8027 1661428800 4.8019 1661436000 4.8012 1661443200 4.8008 1661450400 4.7989 1661457600 4.8010 1661464800 4.8009 1661472000 4.8008 1661479200 4.8006 1661486400 4.8034 1661493600 4.8036 1661500800 4.8029 1661508000 4.7994 1661515200 4.8003 1661522400 4.8003 1661529600 4.8003 1661536800 4.7991 1661544000 4.7988 1661551200 4.8011 1661558400 4.8005 1661565600 4.8000 1661572800 4.8034 1661580000 4.8035 1661587200 4.8032 1661594400 4.8031 1661601600 4.8016 1661608800 4.8031 1661616000 4.8024 1661623200 4.8027 1661630400 4.8024 1661637600 4.8039 1661644800 4.8020 1661652000 4.8028 1661659200 4.8036 1661666400 4.8040 1661673600 4.8057 1661680800 4.8040 1661688000 4.8008 1661695200 4.7994 1661702400 4.8014 1661709600 4.8006 1661716800 4.8000 1661724000 4.8022 1661731200 4.8011 1661738400 4.8015 1661745600 4.8018 1661752800 4.8001 1661760000 4.8020 1661767200 4.8016 1661774400 4.8021 1661781600 4.8035 1661788800 4.8028 1661796000 4.8028 1661803200 4.8028 1661810400 4.8029 1661817600 4.8023 1661824800 4.8009 1661832000 4.8010 1661839200 4.8007 1661846400 4.8005 1661853600 4.8002 1661860800 4.7985 1661868000 4.7893 1661875200 4.7984 1661882400 4.8001 1661889600 4.7990 1661896800 4.7992 1661904000 4.7990 1661911200 4.7979 1661918400 4.7980 1661925600 4.7975 1661932800 4.7985 1661940000 4.7998 1661947200 4.8003 1661954400 4.7994 1661961600 4.8005 1661968800 4.7991 1661976000 4.7987 1661983200 4.7977 1661990400 4.7974 1661997600 4.7949 1662004800 4.7963 1662012000 4.7967 1662019200 4.7952 1662026400 4.7961 1662033600 4.7964 1662040800 4.7970 1662048000 4.7977 1662055200 4.7986 1662062400 4.7946 1662069600 4.7949 1662076800 4.7960 1662084000 4.7940 1662091200 4.7986 1662098400 4.7981 1662105600 4.7972 1662112800 4.7996 1662120000 4.7988 1662127200 4.7967 1662134400 4.7964 1662141600 4.7955 1662148800 4.7952 1662156000 4.7963 1662163200 4.7971 1662170400 4.7967 1662177600 4.7968 1662184800 4.7976 1662192000 4.7978 1662199200 4.7968 1662206400 4.7973 1662213600 4.7967 1662220800 4.7964 1662228000 4.7979 1662235200 4.7981 1662242400 4.7974 1662249600 4.7972 1662256800 4.7975 1662264000 4.7970 1662271200 4.7979 1662278400 4.7970 1662285600 4.7970 1662292800 4.7962 1662300000 4.7974 1662307200 4.7963 1662314400 4.7952 1662321600 4.7955 1662328800 4.7965 1662336000 4.7972 1662343200 4.7981 1662350400 4.7986 1662357600 4.7976 1662364800 4.7972 1662372000 4.7966 1662379200 4.7968 1662386400 4.7967 1662393600 4.7964 1662400800 4.7972 1662408000 4.7947 1662415200 4.7951 1662422400 4.7967 1662429600 4.7961 1662436800 4.7958 1662444000 4.7968 1662451200 4.7954 1662458400 4.7981 1662465600 4.7971 1662472800 4.7953 1662480000 4.7959 1662487200 4.7970 1662494400 4.7954 1662501600 4.7968 1662508800 4.7974 1662516000 4.7972 1662523200 4.7973 1662530400 4.7975 1662537600 4.7973 1662544800 4.7977 1662552000 4.7970 1662559200 4.7967 1662566400 4.7978 1662573600 4.7963 1662580800 4.7960 1662588000 4.7974 1662595200 4.7978 1662602400 4.7976 1662609600 4.7971 1662616800 4.7978 1662624000 4.7978 1662631200 4.7972 1662638400 4.7972 1662645600 4.7968 1662652800 4.7967 1662660000 4.7980 1662667200 4.7971 1662674400 4.7967 1662681600 4.7985 1662688800 4.7977 1662696000 4.7981 1662703200 4.7972 1662710400 4.7987 1662717600 4.7979 1662724800 4.7966 1662732000 4.7967 1662739200 4.7962 1662746400 4.7964 1662753600 4.7962 1662760800 4.7955 1662768000 4.7962 1662775200 4.7971 1662782400 4.7968 1662789600 4.7975 1662796800 4.7970 1662804000 4.7972 1662811200 4.7994 1662818400 4.7991 1662825600 4.7979 1662832800 4.7972 1662840000 4.7980 1662847200 4.7984 1662854400 4.7983 1662861600 4.7987 1662868800 4.7980 1662876000 4.7976 1662883200 4.7967 1662890400 4.7964 1662897600 4.7974 1662904800 4.7968 1662912000 4.7964 1662919200 4.7970 1662926400 4.7967 1662933600 4.7983 1662940800 4.7966 1662948000 4.7967 1662955200 4.7957 1662962400 4.7961 1662969600 4.7967 1662976800 4.7967 1662984000 4.7980 1662991200 4.7970 1662998400 4.7956 1663005600 4.7962 1663012800 4.7969 1663020000 4.7961 1663027200 4.7958 1663034400 4.7954 1663041600 4.7968 1663048800 4.7961 1663056000 4.7969 1663063200 4.7970 1663070400 4.7965 1663077600 4.7955 1663084800 4.7938 1663092000 4.7953 1663099200 4.7952 1663106400 4.7945 1663113600 4.7941 1663120800 4.7938 1663128000 4.7934 1663135200 4.7942 1663142400 4.7926 1663149600 4.7926 1663156800 4.7925 1663164000 4.7922 1663171200 4.7935 1663178400 4.7930 1663185600 4.7922 1663192800 4.7916 1663200000 4.7922 1663207200 4.7919 1663214400 4.7934 1663221600 4.7928 1663228800 4.7915 1663236000 4.7850 1663243200 4.7904 1663250400 4.7906 1663257600 4.7912 1663264800 4.7910 1663272000 4.7903 1663279200 4.7908 1663286400 4.7907 1663293600 4.7907 1663300800 4.7913 1663308000 4.7928 1663315200 4.7929 1663322400 4.7926 1663329600 4.7934 1663336800 4.7934 1663344000 4.7942 1663351200 4.7953 1663358400 4.7935 1663365600 4.7934 1663372800 4.7932 1663380000 4.7931 1663387200 4.7928 1663394400 4.7935 1663401600 4.7940 1663408800 4.7937 1663416000 4.7931 1663423200 4.7921 1663430400 4.7924 1663437600 4.7912 1663444800 4.7926 1663452000 4.7921 1663459200 4.7928 1663466400 4.7909 1663473600 4.7911 1663480800 4.7924 1663488000 4.7925 1663495200 4.7924 1663502400 4.7934 1663509600 4.7928 1663516800 4.7941 1663524000 4.7921 1663531200 4.7929 1663538400 4.7928 1663545600 4.7934 1663552800 4.7931 1663560000 4.7933 1663567200 4.7933 1663574400 4.7928 1663581600 4.7933 1663588800 4.7931 1663596000 4.7932 1663603200 4.7937 1663610400 4.7927 1663617600 4.7930 1663624800 4.7930 1663632000 4.7932 1663639200 4.7919 1663646400 4.7904 1663653600 4.7898 1663660800 4.7917 1663668000 4.7919 1663675200 4.7922 1663682400 4.7911 1663689600 4.7700 1663696800 4.7704 1663704000 4.7703 1663711200 4.7701 1663718400 4.7689 1663725600 4.7698 1663732800 4.7702 1663740000 4.7865 1663747200 4.7885 1663754400 4.7865 1663761600 4.7858 1663768800 4.7874 1663776000 4.7870 1663783200 4.7836 1663790400 4.7841 1663797600 4.7840 1663804800 4.7825 1663812000 4.7838 1663819200 4.7833 1663826400 4.7888 1663833600 4.7886 1663840800 4.7877 1663848000 4.7882 1663855200 4.7877 1663862400 4.7837 1663869600 4.7832 1663876800 4.7828 1663884000 4.7861 1663891200 4.7857 1663898400 4.7850 1663905600 4.7855 1663912800 4.7859 1663920000 4.7863 1663927200 4.7856 1663934400 4.7859 1663941600 4.7850 1663948800 4.7827 1663956000 4.7828 1663963200 4.7819 1663970400 4.7830 1663977600 4.7832 1663984800 4.7826 1663992000 4.7827 1663999200 4.7825 1664006400 4.7836 1664013600 4.7830 1664020800 4.7846 1664028000 4.7835 1664035200 4.7826 1664042400 4.7827 1664049600 4.7820 1664056800 4.7839 1664064000 4.7831 1664071200 4.7840 1664078400 4.7836 1664085600 4.7833 1664092800 4.7848 1664100000 4.7849 1664107200 4.7847 1664114400 4.7838 1664121600 4.7844 1664128800 4.7828 1664136000 4.7831 1664143200 4.7830 1664150400 4.7842 1664157600 4.7836 1664164800 4.7841 1664172000 4.7841 1664179200 4.7851 1664186400 4.7844 1664193600 4.7829 1664200800 4.7838 1664208000 4.7831 1664215200 4.7835 1664222400 4.7810 1664229600 4.7840 1664236800 4.7850 1664244000 4.7846 1664251200 4.7845 1664258400 4.7859 1664265600 4.7858 1664272800 4.7862 1664280000 4.7857 1664287200 4.7842 1664294400 4.7824 1664301600 4.7824 1664308800 4.7819 1664316000 4.7822 1664323200 4.7834 1664330400 4.7823 1664337600 4.7818 1664344800 4.7845 1664352000 4.7851 1664359200 4.7835 1664366400 4.7809 1664373600 4.7805 1664380800 4.7813 1664388000 4.7811 1664395200 4.7810 1664402400 4.7812 1664409600 4.7817 1664416800 4.7808 1664424000 4.7810 1664431200 4.7826 1664438400 4.7820 1664445600 4.7806 1664452800 4.7781 1664460000 4.7770 1664467200 4.7788 1664474400 4.7774 1664481600 4.7768 1664488800 4.7763 1664496000 4.7761 1664503200 4.7755 1664510400 4.7757 1664517600 4.7748 1664524800 4.7734 1664532000 4.7737 1664539200 4.7744 1664546400 4.7742 1664553600 4.7736 1664560800 4.7729 1664568000 4.7727 1664575200 4.7731 1664582400 4.7733 1664589600 4.7721 1664596800 4.7723 1664604000 4.7731 1664611200 4.7732 1664618400 4.7727 1664625600 4.7733 1664632800 4.7724 1664640000 4.7733 1664647200 4.7740 1664654400 4.7723 1664661600 4.7733 1664668800 4.7727 1664676000 4.7730 1664683200 4.7719 1664690400 4.7730 1664697600 4.7721 1664704800 4.7733 1664712000 4.7727 1664719200 4.7718 1664726400 4.7719 1664733600 4.7713 1664740800 4.7699 1664748000 4.7702 1664755200 4.7708 1664762400 4.7696 1664769600 4.7715 1664776800 4.7715 1664784000 4.7742 1664791200 4.7727 1664798400 4.7735 1664805600 4.7732 1664812800 4.7726 1664820000 4.7728 1664827200 4.7725 1664834400 4.7731 1664841600 4.7742 1664848800 4.7735 1664856000 4.7743 1664863200 4.7746 1664870400 4.7741 1664877600 4.7756 1664884800 4.7778 1664892000 4.7790 1664899200 4.7773 1664906400 4.7767 1664913600 4.7765 1664920800 4.7778 1664928000 4.7774 1664935200 4.7752 1664942400 4.7782 1664949600 4.7775 1664956800 4.7771 1664964000 4.7761 1664971200 4.7728 1664978400 4.7767 1664985600 4.7770 1664992800 4.7757 1665000000 4.7761 1665007200 4.7767 1665014400 4.7764 1665021600 4.7762 1665028800 4.7765 1665036000 4.7757 1665043200 4.7758 1665050400 4.7766 1665057600 4.7771 1665064800 4.7738 1665072000 4.7733 1665079200 4.7751 1665086400 4.7752 1665093600 4.7758 1665100800 4.7756 1665108000 4.7748 1665115200 4.7748 1665122400 4.7756 1665129600 4.7758 1665136800 4.7753 1665144000 4.7746 1665151200 4.7736 1665158400 4.7739 1665165600 4.7743 1665172800 4.7743 1665180000 4.7743 1665187200 4.7744 1665194400 4.7739 1665201600 4.7737 1665208800 4.7719 1665216000 4.7728 1665223200 4.7726 1665230400 4.7688 1665237600 4.7724 1665244800 4.7726 1665252000 4.7719 1665259200 4.7719 1665266400 4.7720 1665273600 4.7735 1665280800 4.7733 1665288000 4.7731 1665295200 4.7731 1665302400 4.7731 1665309600 4.7738 1665316800 4.7740 1665324000 4.7735 1665331200 4.7730 1665338400 4.7735 1665345600 4.7728 1665352800 4.7733 1665360000 4.7735 1665367200 4.7714 1665374400 4.7727 1665381600 4.7733 1665388800 4.7718 1665396000 4.7741 1665403200 4.7740 1665410400 4.7742 1665417600 4.7725 1665424800 4.7721 1665432000 4.7729 1665439200 4.7736 1665446400 4.7749 1665453600 4.7742 1665460800 4.7742 1665468000 4.7716 1665475200 4.7711 1665482400 4.7706 1665489600 4.7708 1665496800 4.7711 1665504000 4.7715 1665511200 4.7710 1665518400 4.7707 1665525600 4.7704 1665532800 4.7700 1665540000 4.7677 1665547200 4.7692 1665554400 4.7695 1665561600 4.7705 1665568800 4.7707 1665576000 4.7694 1665583200 4.7696 1665590400 4.7691 1665597600 4.7693 1665604800 4.7692 1665612000 4.7687 1665619200 4.7664 1665626400 4.7674 1665633600 4.7676 1665640800 4.7681 1665648000 4.7685 1665655200 4.7673 1665662400 4.7656 1665669600 4.7690 1665676800 4.7673 1665684000 4.7684 1665691200 4.7698 1665698400 4.7686 1665705600 4.7684 1665712800 4.7685 1665720000 4.7684 1665727200 4.7684 1665734400 4.7690 1665741600 4.7691 1665748800 4.7690 1665756000 4.7690 1665763200 4.7687 1665770400 4.7688 1665777600 4.7679 1665784800 4.7671 1665792000 4.7668 1665799200 4.7668 1665806400 4.7666 1665813600 4.7681 1665820800 4.7671 1665828000 4.9045 1665835200 4.8146 1665842400 4.7831 1665849600 4.7533 1665856800 4.7660 1665864000 4.7475 1665871200 4.7619 1665878400 4.7678 1665885600 4.7666 1665892800 4.7669 1665900000 4.7671 1665907200 4.7672 1665914400 4.7663 1665921600 4.7677 1665928800 4.7667 1665936000 4.7672 1665943200 4.7664 1665950400 4.7656 1665957600 4.7663 1665964800 4.7667 1665972000 4.7658 1665979200 4.7667 1665986400 4.7679 1665993600 4.7675 1666000800 4.7676 1666008000 4.7676 1666015200 4.7669 1666022400 4.7669 1666029600 4.7673 1666036800 4.7669 1666044000 4.7669 1666051200 4.7658 1666058400 4.7658 1666065600 4.7665 1666072800 4.7677 1666080000 4.7669 1666087200 4.7662 1666094400 4.7650 1666101600 4.7649 1666108800 4.7643 1666116000 4.7641 1666123200 4.7648 1666130400 4.7664 1666137600 4.7678 1666144800 4.7674 1666152000 4.7676 1666159200 4.7688 1666166400 4.7679 1666173600 4.7677 1666180800 4.7685 1666188000 4.7679 1666195200 4.7673 1666202400 4.7675 1666209600 4.7670 1666216800 4.7691 1666224000 4.7660 1666231200 4.7660 1666238400 4.7660 1666245600 4.7646 1666252800 4.7668 1666260000 4.7662 1666267200 4.7660 1666274400 4.7663 1666281600 4.7660 1666288800 4.7660 1666296000 4.7671 1666303200 4.7657 1666310400 4.7657 1666317600 4.7648 1666324800 4.7654 1666332000 4.7653 1666339200 4.7667 1666346400 4.7663 1666353600 4.7655 1666360800 4.7651 1666368000 4.7659 1666375200 4.7647 1666382400 4.7650 1666389600 4.7651 1666396800 4.7645 1666404000 4.7640 1666411200 4.7642 1666418400 4.7644 1666425600 4.7645 1666432800 4.7643 1666440000 4.7631 1666447200 4.7626 1666454400 4.7618 1666461600 4.7628 1666468800 4.7625 1666476000 4.7623 1666483200 4.7612 1666490400 4.7618 1666497600 4.7618 1666504800 4.7622 1666512000 4.7624 1666519200 4.7634 1666526400 4.7622 1666533600 4.7619 1666540800 4.7616 1666548000 4.7615 1666555200 4.7617 1666562400 4.7617 1666569600 4.7624 1666576800 4.7612 1666584000 4.7617 1666591200 4.7621 1666598400 4.7616 1666605600 4.7624 1666612800 4.7608 1666620000 4.7611 1666627200 4.7638 1666634400 4.7638 1666641600 4.7638 1666648800 4.7638 1666656000 4.7646 1666663200 4.7639 1666670400 4.7646 1666677600 4.7629 1666684800 4.7622 1666692000 4.7641 1666699200 4.7616 1666706400 4.7615 1666713600 4.7603 1666720800 4.7606 1666728000 4.7610 1666735200 4.7610 1666742400 4.7616 1666749600 4.7604 1666756800 4.7609 1666764000 4.7607 1666771200 4.7599 1666778400 4.7591 1666785600 4.7579 1666792800 4.7578 1666800000 4.7584 1666807200 4.7588 1666814400 4.7595 1666821600 4.7596 1666828800 4.7612 1666836000 4.7591 1666843200 4.7595 1666850400 4.7590 1666857600 4.7594 1666864800 4.7585 1666872000 4.7585 1666879200 4.7568 1666886400 4.7590 1666893600 4.7597 1666900800 4.7604 1666908000 4.7602 1666915200 4.7596 1666922400 4.7594 1666929600 4.7599 1666936800 4.7597 1666944000 4.7596 1666951200 4.7601 1666958400 4.7605 1666965600 4.7607 1666972800 4.7600 1666980000 4.7601 1666987200 4.7595 1666994400 4.7593 1667001600 4.7593 1667008800 4.7599 1667016000 4.7592 1667023200 4.7605 1667030400 4.7601 1667037600 4.7592 1667044800 4.7578 1667052000 4.7573 1667059200 4.7583 1667066400 4.7588 1667073600 4.7594 1667080800 4.7593 1667088000 4.7595 1667095200 4.7599 1667102400 4.7598 1667109600 4.7597 1667116800 4.7603 1667124000 4.7592 1667131200 4.7596 1667138400 4.7599 1667145600 4.7600 1667152800 4.7593 1667160000 4.7600 1667167200 4.7583 1667174400 4.7578 1667181600 4.7576 1667188800 4.7577 1667196000 4.7561 1667203200 4.7610 1667210400 4.7603 1667217600 4.7595 1667224800 4.7603 1667232000 4.7605 1667239200 4.7602 1667246400 4.7596 1667253600 4.7607 1667260800 4.7604 1667268000 4.7594 1667275200 4.7607 1667282400 4.7603 1667289600 4.7610 1667296800 4.7596 1667304000 4.7600 1667311200 4.7582 1667318400 4.7578 1667325600 4.7571 1667332800 4.7586 1667340000 4.7582 1667347200 4.7584 1667354400 4.7583 1667361600 4.7586 1667368800 4.7603 1667376000 4.7611 1667383200 4.7608 1667390400 4.7602 1667397600 4.7611 1667404800 4.7586 1667412000 4.7582 1667419200 4.7591 1667426400 4.7593 1667433600 4.7589 1667440800 4.7590 1667448000 4.7586 1667455200 4.7595 1667462400 4.7586 1667469600 4.7586 1667476800 4.7602 1667484000 4.7564 1667491200 4.7597 1667498400 4.7585 1667505600 4.7584 1667512800 4.7574 1667520000 4.7581 1667527200 4.7578 1667534400 4.7572 1667541600 4.7584 1667548800 4.7573 1667556000 4.7565 1667563200 4.7562 1667570400 4.7577 1667577600 4.7555 1667584800 4.7557 1667592000 4.7553 1667599200 4.7549 1667606400 4.7545 1667613600 4.7541 1667620800 4.7549 1667628000 4.7550 1667635200 4.7561 1667642400 4.7559 1667649600 4.7570 1667656800 4.7530 1667664000 4.7526 1667671200 4.7537 1667678400 4.7536 1667685600 4.7517 1667692800 4.7524 1667700000 4.7523 1667707200 4.7524 1667714400 4.7522 1667721600 4.7523 1667728800 4.7524 1667736000 4.7519 1667743200 4.7519 1667750400 4.7536 1667757600 4.7542 1667764800 4.7539 1667772000 4.7530 1667779200 4.7537 1667786400 4.7536 1667793600 4.7531 1667800800 4.7525 1667808000 4.7541 1667815200 4.7536 1667822400 4.7542 1667829600 4.7531 1667836800 4.7528 1667844000 4.7524 1667851200 4.7536 1667858400 4.7542 1667865600 4.7534 1667872800 4.7535 1667880000 4.7535 1667887200 4.7525 1667894400 4.7533 1667901600 4.7525 1667908800 4.7526 1667916000 4.7538 1667923200 4.7539 1667930400 4.7538 1667937600 4.7515 1667944800 4.7543 1667952000 4.7539 1667959200 4.7529 1667966400 4.7532 1667973600 4.7529 1667980800 4.7518 1667988000 4.7514 1667995200 4.7518 1668002400 4.7516 1668009600 4.7509 1668016800 4.7509 1668024000 4.7501 1668031200 4.7510 1668038400 4.7488 1668045600 4.7491 1668052800 4.7492 1668060000 4.7516 1668067200 4.7517 1668074400 4.7510 1668081600 4.7504 1668088800 4.7509 1668096000 4.7499 1668103200 4.7503 1668110400 4.7514 1668117600 4.7512 1668124800 4.7511 1668132000 4.7496 1668139200 4.7507 1668146400 4.7528 1668153600 4.7516 1668160800 4.7510 1668168000 4.7501 1668175200 4.7498 1668182400 4.7502 1668189600 4.7507 1668196800 4.7500 1668204000 4.7498 1668211200 4.7500 1668218400 4.7501 1668225600 4.7508 1668232800 4.7506 1668240000 4.7510 1668247200 4.7537 1668254400 4.7546 1668261600 4.7597 1668268800 4.7591 1668276000 4.7591 1668283200 4.7582 1668290400 4.7574 1668297600 4.7576 1668304800 4.7578 1668312000 4.7578 1668319200 4.7573 1668326400 4.7583 1668333600 4.7552 1668340800 4.7556 1668348000 4.7575 1668355200 4.7585 1668362400 4.7585 1668369600 4.7578 1668376800 4.7576 1668384000 4.7574 1668391200 4.7583 1668398400 4.7581 1668405600 4.7567 1668412800 4.7567 1668420000 4.7568 1668427200 4.7565 1668434400 4.7554 1668441600 4.7551 1668448800 4.7536 1668456000 4.7555 1668463200 4.7548 1668470400 4.7560 1668477600 4.7553 1668484800 4.7551 1668492000 4.7544 1668499200 4.7557 1668506400 4.7550 1668513600 4.7564 1668520800 4.7554 1668528000 4.7564 1668535200 4.7573 1668542400 4.7549 1668549600 4.7533 1668556800 4.7526 1668564000 4.7533 1668571200 4.7535 1668578400 4.7528 1668585600 4.7521 1668592800 4.7529 1668600000 4.7525 1668607200 4.7516 1668614400 4.7516 1668621600 4.7492 1668628800 4.7513 1668636000 4.7518 1668643200 4.7531 1668650400 4.7538 1668657600 4.7524 1668664800 4.7518 1668672000 4.7520 1668679200 4.7533 1668686400 4.7527 1668693600 4.7525 1668700800 4.7521 1668708000 4.7520 1668715200 4.7529 1668722400 4.7521 1668729600 4.7526 1668736800 4.7525 1668744000 4.7522 1668751200 4.7527 1668758400 4.7523 1668765600 4.7529 1668772800 4.7533 1668780000 4.7532 1668787200 4.7531 1668794400 4.7533 1668801600 4.7531 1668808800 4.7516 1668816000 4.7523 1668823200 4.7521 1668830400 4.7523 1668837600 4.7522 1668844800 4.7522 1668852000 4.7527 1668859200 4.7526 1668866400 4.7526 1668873600 4.7528 1668880800 4.7519 1668888000 4.7523 1668895200 4.7520 1668902400 4.7518 1668909600 4.7512 1668916800 4.7511 1668924000 4.7514 1668931200 4.7520 1668938400 4.7525 1668945600 4.7512 1668952800 4.7523 1668960000 4.7523 1668967200 4.7534 1668974400 4.7527 1668981600 4.7524 1668988800 4.7518 1668996000 4.7506 1669003200 4.7496 1669010400 4.7491 1669017600 4.7505 1669024800 4.7505 1669032000 4.7510 1669039200 4.7521 1669046400 4.7504 1669053600 4.7507 1669060800 4.7436 1669068000 4.7534 1669075200 4.7530 1669082400 4.7538 1669089600 4.7534 1669096800 4.7533 1669104000 4.7531 1669111200 4.7535 1669118400 4.7510 1669125600 4.7514 1669132800 4.7518 1669140000 4.7493 1669147200 4.7475 1669154400 4.7474 1669161600 4.7456 1669168800 4.7468 1669176000 4.7442 1669183200 4.7444 1669190400 4.7445 1669197600 4.7473 1669204800 4.7469 1669212000 4.7505 1669219200 4.7504 1669226400 4.7510 1669233600 4.7517 1669240800 4.7524 1669248000 4.7548 1669255200 4.7553 1669262400 4.7554 1669269600 4.7523 1669276800 4.7523 1669284000 4.7508 1669291200 4.7524 1669298400 4.7516 1669305600 4.7511 1669312800 4.7510 1669320000 4.7506 1669327200 4.7502 1669334400 4.7496 1669341600 4.7502 1669348800 4.7501 1669356000 4.7466 1669363200 4.7502 1669370400 4.7470 1669377600 4.7485 1669384800 4.7482 1669392000 4.7469 1669399200 4.7472 1669406400 4.7463 1669413600 4.7457 1669420800 4.7454 1669428000 4.7448 1669435200 4.7459 1669442400 4.7453 1669449600 4.7462 1669456800 4.7453 1669464000 4.7464 1669471200 4.7450 1669478400 4.7443 1669485600 4.7439 1669492800 4.7439 1669500000 4.7439 1669507200 4.7440 1669514400 4.7446 1669521600 4.7440 1669528800 4.7437 1669536000 4.7438 1669543200 4.7431 1669550400 4.7428 1669557600 4.7432 1669564800 4.7439 1669572000 4.7426 1669579200 4.7426 1669586400 4.7426 1669593600 4.7390 1669600800 4.7390 1669608000 4.7388 1669615200 4.7398 1669622400 4.7427 1669629600 4.7444 1669636800 4.7433 1669644000 4.7434 1669651200 4.7429 1669658400 4.7417 1669665600 4.7422 1669672800 4.7405 1669680000 4.7415 1669687200 4.7410 1669694400 4.7407 1669701600 4.7390 1669708800 4.7406 1669716000 4.7417 1669723200 4.7438 1669730400 4.7456 1669737600 4.7438 1669744800 4.7457 1669752000 4.7438 1669759200 4.7433 1669766400 4.7439 1669773600 4.7438 1669780800 4.7446 1669788000 4.7459 1669795200 4.7478 1669802400 4.7469 1669809600 4.7437 1669816800 4.7439 1669824000 4.7448 1669831200 4.7452 1669838400 4.7441 1669845600 4.7448 1669852800 4.7442 1669860000 4.7465 1669867200 4.7446 1669874400 4.7459 1669881600 4.7455 1669888800 4.7474 1669896000 4.7464 1669903200 4.7447 1669910400 4.7444 1669917600 4.7456 1669924800 4.7442 1669932000 4.7433 1669939200 4.7418 1669946400 4.7460 1669953600 4.7461 1669960800 4.7460 1669968000 4.7469 1669975200 4.7468 1669982400 4.7490 1669989600 4.7472 1669996800 4.7449 1670004000 4.7459 1670011200 4.7458 1670018400 4.7463 1670025600 4.7465 1670032800 4.7455 1670040000 4.7455 1670047200 4.7458 1670054400 4.7462 1670061600 4.7431 1670068800 4.7434 1670076000 4.7453 1670083200 4.7451 1670090400 4.7424 1670097600 4.7435 1670104800 4.7438 1670112000 4.7437 1670119200 4.7443 1670126400 4.7486 1670133600 4.7478 1670140800 4.7475 1670148000 4.7475 1670155200 4.7472 1670162400 4.7470 1670169600 4.7481 1670176800 4.7460 1670184000 4.7474 1670191200 4.7475 1670198400 4.7466 1670205600 4.7470 1670212800 4.7461 1670220000 4.7442 1670227200 4.7465 1670234400 4.7457 1670241600 4.7478 1670248800 4.7476 1670256000 4.7452 1670263200 4.7385 1670270400 4.7406 1670277600 4.7395 1670284800 4.7406 1670292000 4.7404 1670299200 4.7404 1670306400 4.7403 1670313600 4.7419 1670320800 4.7378 1670328000 4.7377 1670335200 4.7399 1670342400 4.7387 1670349600 4.7403 1670356800 4.7411 1670364000 4.7410 1670371200 4.7407 1670378400 4.7408 1670385600 4.7401 1670392800 4.7400 1670400000 4.7409 1670407200 4.7390 1670414400 4.7403 1670421600 4.7400 1670428800 4.7386 1670436000 4.7384 1670443200 4.7381 1670450400 4.7380 1670457600 4.7383 1670464800 4.7386 1670472000 4.7375 1670479200 4.7374 1670486400 4.7379 1670493600 4.7361 1670500800 4.7379 1670508000 4.7362 1670515200 4.7360 1670522400 4.7360 1670529600 4.7412 1670536800 4.7408 1670544000 4.7411 1670551200 4.7409 1670558400 4.7405 1670565600 4.7388 1670572800 4.7383 1670580000 4.7395 1670587200 4.7388 1670594400 4.7376 1670601600 4.7368 1670608800 4.7381 1670616000 4.7332 1670623200 4.7394 1670630400 4.7405 1670637600 4.7403 1670644800 4.7409 1670652000 4.7384 1670659200 4.7388 1670666400 4.7409 1670673600 4.7393 1670680800 4.7403 1670688000 4.7409 1670695200 4.7378 1670702400 4.7369 1670709600 4.7362 1670716800 4.7367 1670724000 4.7374 1670731200 4.7373 1670738400 4.7373 1670745600 4.7373 1670752800 4.7381 1670760000 4.7376 1670767200 4.7395 1670774400 4.7395 1670781600 4.7398 1670788800 4.7390 1670796000 4.7389 1670803200 4.7399 1670810400 4.7394 1670817600 4.7401 1670824800 4.7388 1670832000 4.7382 1670839200 4.7376 1670846400 4.7377 1670853600 4.7379 1670860800 4.7377 1670868000 4.7349 1670875200 4.7379 1670882400 4.7366 1670889600 4.7376 1670896800 4.7349 1670904000 4.7291 1670911200 4.7341 1670918400 4.7333 1670925600 4.7328 1670932800 4.7330 1670940000 4.7325 1670947200 4.7341 1670954400 4.7365 1670961600 4.7356 1670968800 4.7351 1670976000 4.7330 1670983200 4.7303 1670990400 4.7310 1670997600 4.7294 1671004800 4.7298 1671012000 4.7299 1671019200 4.7318 1671026400 4.7314 1671033600 4.7322 1671040800 4.7321 1671048000 4.7318 1671055200 4.7316 1671062400 4.7327 1671069600 4.7329 1671076800 4.7331 1671084000 4.7331 1671091200 4.7290 1671098400 4.7314 1671105600 4.7338 1671112800 4.7331 1671120000 4.7296 1671127200 4.7299 1671134400 4.7329 1671141600 4.7324 1671148800 4.7328 1671156000 4.7324 1671163200 4.7326 1671170400 4.7319 1671177600 4.7326 1671184800 4.7327 1671192000 4.7334 1671199200 4.7330 1671206400 4.7333 1671213600 4.7326 1671220800 4.7308 1671228000 4.7294 1671235200 4.7292 1671242400 4.7305 1671249600 4.7290 1671256800 4.7276 1671264000 4.7300 1671271200 4.7299 1671278400 4.7285 1671285600 4.7288 1671292800 4.7298 1671300000 4.7297 1671307200 4.7303 1671314400 4.7236 1671321600 4.7232 1671328800 4.7231 1671336000 4.7236 1671343200 4.7238 1671350400 4.7225 1671357600 4.7181 1671364800 4.7181 1671372000 4.7172 1671379200 4.7192 1671386400 4.7250 1671393600 4.7220 1671400800 4.7221 1671408000 4.7219 1671415200 4.7224 1671422400 4.7216 1671429600 4.7218 1671436800 4.7218 1671444000 4.7217 1671451200 4.7195 1671458400 4.7196 1671465600 4.7206 1671472800 4.7207 1671480000 4.7218 1671487200 4.7208 1671494400 4.7223 1671501600 4.7194 1671508800 4.7206 1671516000 4.7217 1671523200 4.7226 1671530400 4.7198 1671537600 4.7201 1671544800 4.7197 1671552000 4.7200 1671559200 4.7211 1671566400 4.7200 1671573600 4.7203 1671580800 4.7208 1671588000 4.7210 1671595200 4.7181 1671602400 4.7205 1671609600 4.7199 1671616800 4.7203 1671624000 4.7190 1671631200 4.7185 1671638400 4.7199 1671645600 4.8875 1671652800 4.9137 1671660000 4.9083 1671667200 4.8930 1671674400 4.8615 1671681600 4.8385 1671688800 4.8170 1671696000 4.7394 1671703200 4.7159 1671710400 4.7183 1671717600 4.7175 1671724800 4.7168 1671732000 4.7172 1671739200 4.7179 1671746400 4.7178 1671753600 4.7176 1671760800 4.7165 1671768000 4.7157 1671775200 4.7165 1671782400 4.7176 1671789600 4.7195 1671796800 4.7189 1671804000 4.7187 1671811200 4.7183 1671818400 4.7189 1671825600 4.7186 1671832800 4.7184 1671840000 4.7184 1671847200 4.7193 1671854400 4.7188 1671861600 4.7190 1671868800 4.7195 1671876000 4.7196 1671883200 4.7185 1671890400 4.7189 1671897600 4.7188 1671904800 4.7188 1671912000 4.7192 1671919200 4.7191 1671926400 4.7187 1671933600 4.7189 1671940800 4.7195 1671948000 4.7177 1671955200 4.7185 1671962400 4.7184 1671969600 4.7183 1671976800 4.7182 1671984000 4.7182 1671991200 4.7187 1671998400 4.7190 1672005600 4.7185 1672012800 4.7184 1672020000 4.7167 1672027200 4.7160 1672034400 4.7082 1672041600 4.7164 1672048800 4.7174 1672056000 4.7171 1672063200 4.7167 1672070400 4.7166 1672077600 4.7172 1672084800 4.7175 1672092000 4.7186 1672099200 4.7191 1672106400 4.7186 1672113600 4.7187 1672120800 4.7192 1672128000 4.7188 1672135200 4.7187 1672142400 4.7165 1672149600 4.7184 1672156800 4.7190 1672164000 4.7173 1672171200 4.7191 1672178400 4.7182 1672185600 4.7177 1672192800 4.7177 1672200000 4.7179 1672207200 4.7199 1672214400 4.7173 1672221600 4.7172 1672228800 4.7162 1672236000 4.7157 1672243200 4.7180 1672250400 4.7171 1672257600 4.7180 1672264800 4.7195 1672272000 4.7195 1672279200 4.7196 1672286400 4.7200 1672293600 4.7201 1672300800 4.7203 1672308000 4.7202 1672315200 4.7208 1672322400 4.7208 1672329600 4.7208 1672336800 4.7201 1672344000 4.7207 1672351200 4.7200 1672358400 4.7202 1672365600 4.7201 1672372800 4.7205 1672380000 4.7203 1672387200 4.7206 1672394400 4.7213 1672401600 4.7190 1672408800 4.7216 1672416000 4.7216 1672423200 4.7211 1672430400 4.7214 1672437600 4.7214 1672444800 4.7217 1672452000 4.7212 1672459200 4.7210 1672466400 4.7214 1672473600 4.7215 1672480800 4.7314 1672488000 4.7213 1672495200 4.7213 1672502400 4.7208 1672509600 4.7210 1672516800 4.7170 1672524000 4.7200 1672531200 4.7189 1672538400 4.7186 1672545600 4.7184 1672552800 4.7198 1672560000 4.7196 1672567200 4.7193 1672574400 4.7191 1672581600 4.7196 1672588800 4.7198 1672596000 4.7197 1672603200 4.7203 1672610400 4.7189 1672617600 4.7192 1672624800 4.7195 1672632000 4.7185 1672639200 4.7164 1672646400 4.7167 1672653600 4.7185 1672660800 4.7178 1672668000 4.7175 1672675200 4.7173 1672682400 4.7181 1672689600 4.7186 1672696800 4.7184 1672704000 4.7182 1672711200 4.6995 1672718400 4.7005 1672725600 4.7010 1672732800 4.6991 1672740000 4.6994 1672747200 4.7000 1672754400 4.6970 1672761600 4.6976 1672768800 4.7002 1672776000 4.6998 1672783200 4.6997 1672790400 4.7004 1672797600 4.6999 1672804800 4.6997 1672812000 4.6995 1672819200 4.7012 1672826400 4.7021 1672833600 4.7009 1672840800 4.7014 1672848000 4.7013 1672855200 4.7014 1672862400 4.6996 1672869600 4.7014 1672876800 4.7005 1672884000 4.7008 1672891200 4.7005 1672898400 4.7014 1672905600 4.7016 1672912800 4.7008 1672920000 4.7020 1672927200 4.6997 1672934400 4.6990 1672941600 4.6995 1672948800 4.7001 1672956000 4.6999 1672963200 4.7007 1672970400 4.6998 1672977600 4.6996 1672984800 4.6994 1672992000 4.7014 1672999200 4.7012 1673006400 4.7011 1673013600 4.7010 1673020800 4.7004 1673028000 4.7008 1673035200 4.7003 1673042400 4.7008 1673049600 4.7012 1673056800 4.7003 1673064000 4.6996 1673071200 4.7003 1673078400 4.7006 1673085600 4.7002 1673092800 4.7004 1673100000 4.7004 1673107200 4.7001 1673114400 4.6996 1673121600 4.6999 1673128800 4.7001 1673136000 4.7004 1673143200 4.7007 1673150400 4.7007 1673157600 4.7004 1673164800 4.7005 1673172000 4.7008 1673179200 4.7003 1673186400 4.6998 1673193600 4.7002 1673200800 4.7002 1673208000 4.6988 1673215200 4.6987 1673222400 4.6978 1673229600 4.6976 1673236800 4.6995 1673244000 4.6995 1673251200 4.6994 1673258400 4.6972 1673265600 4.6986 1673272800 4.7000 1673280000 4.6999 1673287200 4.7000 1673294400 4.6999 1673301600 4.6993 1673308800 4.6992 1673316000 4.6999 1673323200 4.7002 1673330400 4.6994 1673337600 4.7001 1673344800 4.6979 1673352000 4.7001 1673359200 4.7003 1673366400 4.6998 1673373600 4.7016 1673380800 4.6994 1673388000 4.7002 1673395200 4.6992 1673402400 4.6994 1673409600 4.6998 1673416800 4.6982 1673424000 4.6983 1673431200 4.6980 1673438400 4.6989 1673445600 4.6982 1673452800 4.6984 1673460000 4.6994 1673467200 4.6995 1673474400 4.6997 1673481600 4.6996 1673488800 4.6987 1673496000 4.6995 1673503200 4.6986 1673510400 4.6963 1673517600 4.7003 1673524800 4.7005 1673532000 4.6995 1673539200 4.6993 1673546400 4.6994 1673553600 4.6988 1673560800 4.6963 1673568000 4.6962 1673575200 4.6960 1673582400 4.6974 1673589600 4.6978 1673596800 4.6992 1673604000 4.6978 1673611200 4.6976 1673618400 4.6962 1673625600 4.6971 1673632800 4.6978 1673640000 4.6982 1673647200 4.6953 1673654400 4.6976 1673661600 4.6976 1673668800 4.6961 1673676000 4.7001 1673683200 4.6971 1673690400 4.6983 1673697600 4.6966 1673704800 4.6973 1673712000 4.6995 1673719200 4.7001 1673726400 4.6998 1673733600 4.7000 1673740800 4.7002 1673748000 4.7003 1673755200 4.7001 1673762400 4.7001 1673769600 4.7005 1673776800 4.6996 1673784000 4.7005 1673791200 4.7004 1673798400 4.7009 1673805600 4.7005 1673812800 4.7009 1673820000 4.7004 1673827200 4.7010 1673834400 4.7003 1673841600 4.7001 1673848800 4.6985 1673856000 4.6998 1673863200 4.6991 1673870400 4.6974 1673877600 4.6991 1673884800 4.6985 1673892000 4.6947 1673899200 4.6976 1673906400 4.6970 1673913600 4.6968 1673920800 4.6974 1673928000 4.6971 1673935200 4.6987 1673942400 4.7006 1673949600 4.7018 1673956800 4.6991 1673964000 4.6976 1673971200 4.6980 1673978400 4.6965 1673985600 4.6986 1673992800 4.6960 1674000000 4.6972 1674007200 4.6997 1674014400 4.6991 1674021600 4.6995 1674028800 4.6997 1674036000 4.6995 1674043200 4.6990 1674050400 4.6988 1674057600 4.6985 1674064800 4.6985 1674072000 4.6990 1674079200 4.6988 1674086400 4.6995 1674093600 4.7000 1674100800 4.7002 1674108000 4.7008 1674115200 4.7001 1674122400 4.7004 1674129600 4.7006 1674136800 4.6997 1674144000 4.6995 1674151200 4.6982 1674158400 4.6985 1674165600 4.7003 1674172800 4.7013 1674180000 4.7010 1674187200 4.7005 1674194400 4.7007 1674201600 4.6994 1674208800 4.7021 1674216000 4.7030 1674223200 4.7023 1674230400 4.7021 1674237600 4.7019 1674244800 4.7010 1674252000 4.7006 1674259200 4.6997 1674266400 4.7014 1674273600 4.7015 1674280800 4.7003 1674288000 4.7008 1674295200 4.7003 1674302400 4.7001 1674309600 4.6997 1674316800 4.7180 1674324000 4.7182 1674331200 4.7007 1674338400 4.7003 1674345600 4.7006 1674352800 4.7002 1674360000 4.6997 1674367200 4.7187 1674374400 4.7003 1674381600 4.7041 1674388800 4.7014 1674396000 4.7008 1674403200 4.7203 1674410400 4.7201 1674417600 4.7023 1674424800 4.7194 1674432000 4.7186 1674439200 4.7013 1674446400 4.7019 1674453600 4.7010 1674460800 4.7017 1674468000 4.7008 1674475200 4.7024 1674482400 4.7021 1674489600 4.7027 1674496800 4.7031 1674504000 4.7015 1674511200 4.7020 1674518400 4.7014 1674525600 4.7015 1674532800 4.7018 1674540000 4.7031 1674547200 4.7044 1674554400 4.7045 1674561600 4.7219 1674568800 4.7227 1674576000 4.7232 1674583200 4.7031 1674590400 4.7031 1674597600 4.7026 1674604800 4.7022 1674612000 4.7018 1674619200 4.7005 1674626400 4.7010 1674633600 4.7005 1674640800 4.6987 1674648000 4.7002 1674655200 4.7184 1674662400 4.7193 1674669600 4.7014 1674676800 4.7004 1674684000 4.7001 1674691200 4.6997 1674698400 4.7005 1674705600 4.7013 1674712800 4.7014 1674720000 4.7021 1674727200 4.7197 1674734400 4.7199 1674741600 4.7005 1674748800 4.7004 1674756000 4.7015 1674763200 4.6995 1674770400 4.6994 1674777600 4.7007 1674784800 4.7009 1674792000 4.7025 1674799200 4.7010 1674806400 4.6999 1674813600 4.7187 1674820800 4.6999 1674828000 4.6980 1674835200 4.7007 1674842400 4.7006 1674849600 4.7013 1674856800 4.6990 1674864000 4.6994 1674871200 4.6993 1674878400 4.7001 1674885600 4.6996 1674892800 4.6999 1674900000 4.6995 1674907200 4.6995 1674914400 4.6984 1674921600 4.6995 1674928800 4.6998 1674936000 4.6991 1674943200 4.6998 1674950400 4.7021 1674957600 4.7012 1674964800 4.7015 1674972000 4.7014 1674979200 4.7016 1674986400 4.7005 1674993600 4.7195 1675000800 4.7108 1675008000 4.7117 1675015200 4.7107 1675022400 4.7107 1675029600 4.7108 1675036800 4.7101 1675044000 4.7084 1675051200 4.7090 1675058400 4.7093 1675065600 4.7089 1675072800 4.7070 1675080000 4.7065 1675087200 4.7060 1675094400 4.7076 1675101600 4.7069 1675108800 4.7065 1675116000 4.7066 1675123200 4.7076 1675130400 4.7065 1675137600 4.7070 1675144800 4.7074 1675152000 4.7072 1675159200 4.7081 1675166400 4.7077 1675173600 4.7083 1675180800 4.7089 1675188000 4.7075 1675195200 4.7062 1675202400 4.7069 1675209600 4.7077 1675216800 4.7072 1675224000 4.7075 1675231200 4.7079 1675238400 4.7076 1675245600 4.7070 1675252800 4.7058 1675260000 4.7054 1675267200 4.7066 1675274400 4.7055 1675281600 4.7045 1675288800 4.7040 1675296000 4.7047 1675303200 4.7049 1675310400 4.7049 1675317600 4.7051 1675324800 4.7056 1675332000 4.7049 1675339200 4.7044 1675346400 4.7031 1675353600 4.7031 1675360800 4.7028 1675368000 4.7048 1675375200 4.7041 1675382400 4.7031 1675389600 4.7038 1675396800 4.7031 1675404000 4.7027 1675411200 4.7040 1675418400 4.7150 1675425600 4.7150 1675432800 4.7148 1675440000 4.7129 1675447200 4.7118 1675454400 4.7118 1675461600 4.7129 1675468800 4.7125 1675476000 4.7135 1675483200 4.7125 1675490400 4.7126 1675497600 4.7124 1675504800 4.7128 1675512000 4.7128 1675519200 4.7136 1675526400 4.7139 1675533600 4.7115 1675540800 4.7117 1675548000 4.7138 1675555200 4.7136 1675562400 4.7120 1675569600 4.7125 1675576800 4.7122 1675584000 4.7136 1675591200 4.7130 1675598400 4.7144 1675605600 4.7117 1675612800 4.7195 1675620000 4.7134 1675627200 4.7129 1675634400 4.7121 1675641600 4.7121 1675648800 4.7128 1675656000 4.7124 1675663200 4.7128 1675670400 4.7131 1675677600 4.7115 1675684800 4.7117 1675692000 4.7115 1675699200 4.7117 1675706400 4.7116 1675713600 4.7121 1675720800 4.7127 1675728000 4.7143 1675735200 4.7143 1675742400 4.7143 1675749600 4.7144 1675756800 4.7144 1675764000 4.7146 1675771200 4.7138 1675778400 4.7136 1675785600 4.7131 1675792800 4.7140 1675800000 4.7127 1675807200 4.7134 1675814400 4.7139 1675821600 4.7146 1675828800 4.7150 1675836000 4.7147 1675843200 4.7157 1675850400 4.7148 1675857600 4.7152 1675864800 4.7147 1675872000 4.7149 1675879200 4.7156 1675886400 4.7143 1675893600 4.7138 1675900800 4.7131 1675908000 4.7128 1675915200 4.7129 1675922400 4.7138 1675929600 4.7146 1675936800 4.7138 1675944000 4.7141 1675951200 4.7142 1675958400 4.7151 1675965600 4.7144 1675972800 4.7139 1675980000 4.7143 1675987200 4.7140 1675994400 4.7134 1676001600 4.7132 1676008800 4.7123 1676016000 4.7134 1676023200 4.7142 1676030400 4.7138 1676037600 4.7128 1676044800 4.7124 1676052000 4.7131 1676059200 4.7132 1676066400 4.7139 1676073600 4.7142 1676080800 4.7138 1676088000 4.7122 1676095200 4.7131 1676102400 4.7125 1676109600 4.7119 1676116800 4.7126 1676124000 4.7115 1676131200 4.7112 1676138400 4.7115 1676145600 4.7119 1676152800 4.7125 1676160000 4.7140 1676167200 4.7125 1676174400 4.7137 1676181600 4.7142 1676188800 4.7148 1676196000 4.7136 1676203200 4.7130 1676210400 4.7120 1676217600 4.7126 1676224800 4.7107 1676232000 4.7108 1676239200 4.7114 1676246400 4.7106 1676253600 4.7102 1676260800 4.7089 1676268000 4.7089 1676275200 4.7092 1676282400 4.7092 1676289600 4.7099 1676296800 4.7088 1676304000 4.7100 1676311200 4.7084 1676318400 4.7095 1676325600 4.7097 1676332800 4.7090 1676340000 4.7096 1676347200 4.7093 1676354400 4.7104 1676361600 4.7436 1676368800 4.7118 1676376000 4.7109 1676383200 4.7120 1676390400 4.7110 1676397600 4.7109 1676404800 4.7107 1676412000 4.7096 1676419200 4.7105 1676426400 4.7098 1676433600 4.7107 1676440800 4.7108 1676448000 4.7101 1676455200 4.7007 1676462400 4.7001 1676469600 4.7019 1676476800 4.7008 1676484000 4.6999 1676491200 4.7005 1676498400 4.7004 1676505600 4.7006 1676512800 4.7001 1676520000 4.7000 1676527200 4.6975 1676534400 4.6995 1676541600 4.6981 1676548800 4.6993 1676556000 4.6688 1676563200 4.6688 1676570400 4.7003 1676577600 4.7010 1676584800 4.7003 1676592000 4.7003 1676599200 4.7033 1676620800 4.6747 1676628000 4.7301 1676635200 4.7051 1676642400 4.7055 1676649600 4.7063 1676656800 4.7065 1676664000 4.7065 1676671200 4.7063 1676678400 4.7066 1676685600 4.7065 1676692800 4.7065 1676700000 4.7059 1676707200 4.7066 1676714400 4.7065 1676721600 4.7068 1676728800 4.7067 1676736000 4.7065 1676743200 4.7066 1676750400 4.7079 1676757600 4.7078 1676764800 4.7070 1676772000 4.7065 1676779200 4.7060 1676786400 4.7074 1676793600 4.7078 1676800800 4.7067 1676808000 4.7064 1676815200 4.7065 1676822400 4.7051 1676829600 4.7048 1676836800 4.7056 1676844000 4.7074 1676851200 4.7037 1676858400 4.7030 1676865600 4.7039 1676872800 4.7056 1676880000 4.7064 1676887200 4.7060 1676894400 4.7064 1676901600 4.7044 1676908800 4.7068 1676916000 4.7059 1676923200 4.7053 1676930400 4.7073 1676937600 4.7078 1676944800 4.7070 1676952000 4.7070 1676959200 4.7070 1676966400 4.7069 1676973600 4.7063 1676980800 4.7047 1676988000 4.7061 1676995200 4.7066 1677002400 4.7066 1677009600 4.7068 1677016800 4.7062 1677024000 4.7087 1677031200 4.7059 1677038400 4.7059 1677045600 4.6855 1677052800 4.6587 1677060000 4.6987 1677067200 4.6980 1677074400 4.6976 1677081600 4.6977 1677088800 4.6969 1677096000 4.6979 1677103200 4.6996 1677110400 4.6986 1677117600 4.7079 1677124800 4.7075 1677132000 4.7078 1677139200 4.7087 1677146400 4.7073 1677153600 4.7074 1677160800 4.7070 1677168000 4.7066 1677175200 4.7055 1677182400 4.7042 1677189600 4.7040 1677196800 4.7023 1677204000 4.7024 1677211200 4.7019 1677218400 4.7026 1677225600 4.7030 1677232800 4.7025 1677240000 4.7022 1677247200 4.7023 1677254400 4.7028 1677261600 4.7031 1677268800 4.7027 1677276000 4.7031 1677283200 4.7031 1677290400 4.7033 1677297600 4.7027 1677304800 4.7028 1677312000 4.7024 1677319200 4.7026 1677326400 4.7024 1677333600 4.7016 1677340800 4.6996 1677348000 4.7023 1677355200 4.7037 1677362400 4.7034 1677369600 4.7018 1677376800 4.7018 1677384000 4.7019 1677391200 4.7023 1677398400 4.7031 1677405600 4.7026 1677412800 4.7038 1677420000 4.7037 1677427200 4.7027 1677434400 4.7029 1677441600 4.7028 1677448800 4.7032 1677456000 4.7045 1677463200 4.7029 1677470400 4.7015 1677477600 4.7010 1677484800 4.7027 1677492000 4.7021 1677499200 4.7008 1677506400 4.6989 1677513600 4.7000 1677520800 4.7020 1677528000 4.7023 1677535200 4.7018 1677542400 4.7015 1677549600 4.6996 1677556800 4.7002 1677564000 4.7002 1677571200 4.6970 1677578400 4.6985 1677585600 4.6985 1677592800 4.6968 1677600000 4.6960 1677607200 4.6979 1677614400 4.6982 1677621600 4.6972 1677628800 4.6997 1677636000 4.6998 1677643200 4.7017 1677650400 4.6998 1677657600 4.7017 1677664800 4.7006 1677672000 4.6979 1677679200 4.6986 1677686400 4.6780 1677693600 4.6977 1677700800 4.7005 1677708000 4.6974 1677715200 4.6991 1677722400 4.6984 1677729600 4.6989 1677736800 4.7002 1677744000 4.7010 1677751200 4.7018 1677758400 4.7028 1677765600 4.7018 1677772800 4.7002 1677780000 4.6989 1677787200 4.6984 1677794400 4.6971 1677801600 4.6998 1677808800 4.6987 1677816000 4.6988 1677823200 4.6992 1677830400 4.6991 1677837600 4.6999 1677844800 4.7004 1677852000 4.6998 1677859200 4.7004 1677866400 4.6999 1677873600 4.7001 1677880800 4.7004 1677888000 4.6989 1677895200 4.7009 1677902400 4.6995 1677909600 4.7003 1677916800 4.6994 1677924000 4.6992 1677931200 4.6990 1677938400 4.6994 1677945600 4.7012 1677952800 4.7015 1677960000 4.7013 1677967200 4.7009 1677974400 4.7011 1677981600 4.7007 1677988800 4.6996 1677996000 4.7003 1678003200 4.7005 1678010400 4.7015 1678017600 4.7017 1678024800 4.7017 1678032000 4.7017 1678039200 4.7025 1678046400 4.7002 1678053600 4.7022 1678060800 4.7025 1678068000 4.7019 1678075200 4.7022 1678082400 4.7025 1678089600 4.7024 1678096800 4.7039 1678104000 4.7034 1678111200 4.7034 1678118400 4.7025 1678125600 4.6999 1678132800 4.7000 1678140000 4.7019 1678147200 4.7004 1678154400 4.7002 1678161600 4.7000 1678168800 4.7016 1678176000 4.7023 1678183200 4.7022 1678190400 4.7019 1678197600 4.7020 1678204800 4.6993 1678212000 4.7012 1678219200 4.7012 1678226400 4.7037 1678233600 4.7035 1678240800 4.6957 1678248000 4.6954 1678255200 4.6968 1678262400 4.7013 1678269600 4.7020 1678276800 4.7017 1678284000 4.7016 1678291200 4.7024 1678298400 4.7005 1678305600 4.7028 1678312800 4.7031 1678320000 4.7030 1678327200 4.7033 1678334400 4.7028 1678341600 4.7028 1678348800 4.7022 1678356000 4.7026 1678363200 4.7007 1678370400 4.7013 1678377600 4.7031 1678384800 4.7020 1678392000 4.7006 1678399200 4.7027 1678406400 4.7028 1678413600 4.7031 1678420800 4.7026 1678428000 4.7020 1678435200 4.7036 1678442400 4.7028 1678449600 4.7024 1678456800 4.7013 1678464000 4.7016 1678471200 4.7022 1678478400 4.7004 1678485600 4.7004 1678492800 4.7009 1678500000 4.7001 1678507200 4.7005 1678514400 4.6997 1678521600 4.7008 1678528800 4.7013 1678536000 4.7012 1678543200 4.7007 1678550400 4.7011 1678557600 4.7009 1678564800 4.7010 1678572000 4.6999 1678579200 4.6964 1678586400 4.6958 1678593600 4.6999 1678600800 4.7003 1678608000 4.7003 1678615200 4.7002 1678622400 4.7002 1678629600 4.6962 1678636800 4.6977 1678644000 4.6976 1678651200 4.6984 1678658400 4.6987 1678665600 4.6982 1678672800 4.6968 1678680000 4.6982 1678687200 4.6974 1678694400 4.6999 1678701600 4.7001 1678708800 4.6999 1678716000 4.6998 1678723200 4.6998 1678730400 4.6999 1678737600 4.7004 1678744800 4.6987 1678752000 4.6978 1678759200 4.6998 1678766400 4.6995 1678773600 4.6964 1678780800 4.6996 1678788000 4.7002 1678795200 4.6996 1678802400 4.6995 1678809600 4.6995 1678816800 4.6977 1678824000 4.6985 1678831200 4.6976 1678838400 4.7030 1678845600 4.6981 1678852800 4.6965 1678860000 4.6986 1678867200 4.6971 1678874400 4.6970 1678881600 4.6976 1678888800 4.6975 1678896000 4.6971 1678903200 4.6960 1678910400 4.6962 1678917600 4.6959 1678924800 4.6957 1678932000 4.6951 1678939200 4.6956 1678946400 4.6919 1678953600 4.6944 1678960800 4.6944 1678968000 4.6945 1678975200 4.6953 1678982400 4.6948 1678989600 4.6943 1678996800 4.6931 1679004000 4.6932 1679011200 4.6926 1679018400 4.6927 1679025600 4.6932 1679032800 4.6932 1679040000 4.6925 1679047200 4.6937 1679054400 4.6938 1679061600 4.6923 1679068800 4.6921 1679076000 4.6929 1679083200 4.6917 1679090400 4.6928 1679097600 4.6918 1679104800 4.6916 1679112000 4.6930 1679119200 4.6923 1679126400 4.6925 1679133600 4.6925 1679140800 4.6918 1679148000 4.6840 1679155200 4.6924 1679162400 4.6936 1679169600 4.6932 1679176800 4.6940 1679184000 4.6920 1679191200 4.6923 1679198400 4.6924 1679205600 4.6931 1679212800 4.6929 1679220000 4.6913 1679227200 4.6924 1679234400 4.6926 1679241600 4.6929 1679248800 4.6926 1679256000 4.6920 1679263200 4.6919 1679270400 4.6908 1679277600 4.6916 1679284800 4.6921 1679292000 4.6921 1679299200 4.6905 1679306400 4.6905 1679313600 4.6903 1679320800 4.6904 1679328000 4.6912 1679335200 4.6902 1679342400 4.6911 1679349600 4.6901 1679356800 4.6892 1679364000 4.6898 1679371200 4.6914 1679378400 4.6894 1679385600 4.6899 1679392800 4.6901 1679400000 4.6901 1679407200 4.6899 1679414400 4.6902 1679421600 4.6901 1679428800 4.6903 1679436000 4.6889 1679443200 4.6900 1679450400 4.6892 1679457600 4.6973 1679464800 4.6982 1679472000 4.6981 1679479200 4.7061 1679486400 4.7054 1679493600 4.7048 1679500800 4.7039 1679508000 4.7031 1679515200 4.7012 1679522400 4.7001 1679529600 4.7020 1679536800 4.7014 1679544000 4.7019 1679551200 4.7021 1679558400 4.7008 1679565600 4.7010 1679572800 4.7015 1679580000 4.7024 1679587200 4.7037 1679594400 4.7037 1679601600 4.7039 1679608800 4.7039 1679616000 4.7037 1679623200 4.7049 1679630400 4.7036 1679637600 4.7026 1679644800 4.7045 1679652000 4.7048 1679659200 4.7039 1679666400 4.7041 1679673600 4.7025 1679680800 4.7038 1679688000 4.7044 1679695200 4.6721 1679702400 4.6958 1679709600 4.7133 1679716800 4.7011 1679724000 4.6899 1679731200 4.6791 1679738400 4.6840 1679745600 4.7029 1679752800 4.7065 1679760000 4.6950 1679767200 4.6881 1679774400 4.6751 1679781600 4.6726 1679788800 4.6876 1679796000 4.7160 1679803200 4.7341 1679810400 4.7311 1679817600 4.7244 1679824800 4.7320 1679832000 4.7285 1679839200 4.7190 1679846400 4.7027 1679853600 4.7035 1679860800 4.7023 1679868000 4.7027 1679875200 4.7036 1679882400 4.7031 1679889600 4.7035 1679896800 4.7370 1679904000 4.7038 1679911200 4.7039 1679918400 4.7043 1679925600 4.7034 1679932800 4.7032 1679940000 4.7039 1679947200 4.7031 1679954400 4.7034 1679961600 4.7027 1679968800 4.7039 1679976000 4.7031 1679983200 4.7035 1679990400 4.7026 1679997600 4.6985 1680004800 4.7025 1680012000 4.7029 1680019200 4.7030 1680026400 4.7016 1680033600 4.7017 1680040800 4.7006 1680048000 4.7027 1680055200 4.7013 1680062400 4.7024 1680069600 4.7033 1680076800 4.6995 1680084000 4.7018 1680091200 4.7031 1680098400 4.7020 1680105600 4.7019 1680112800 4.7013 1680120000 4.7006 1680127200 4.7013 1680134400 4.7013 1680141600 4.7011 1680148800 4.7017 1680156000 4.7032 1680163200 4.7019 1680170400 4.7010 1680177600 4.7012 1680184800 4.7016 1680192000 4.7006 1680199200 4.6997 1680206400 4.7024 1680213600 4.7022 1680220800 4.7011 1680228000 4.7012 1680235200 4.7016 1680242400 4.7007 1680249600 4.7005 1680256800 4.7007 1680264000 4.7009 1680271200 4.7008 1680278400 4.7014 1680285600 4.7017 1680292800 4.6998 1680300000 4.7006 1680307200 4.7012 1680314400 4.7008 1680321600 4.7009 1680328800 4.7014 1680336000 4.7011 1680343200 4.7008 1680350400 4.7012 1680357600 4.7019 1680364800 4.7013 1680372000 4.7015 1680379200 4.7005 1680386400 4.7008 1680393600 4.6997 1680400800 4.6993 1680408000 4.6989 1680415200 4.7001 1680422400 4.6998 1680429600 4.6999 1680436800 4.7001 1680444000 4.6991 1680451200 4.6991 1680458400 4.6991 1680465600 4.6988 1680472800 4.6993 1680480000 4.6992 1680487200 4.6988 1680494400 4.6986 1680501600 4.6982 1680508800 4.6966 1680516000 4.6969 1680523200 4.6976 1680530400 4.6976 1680537600 4.6967 1680544800 4.6975 1680552000 4.6988 1680559200 4.6973 1680566400 4.6985 1680573600 4.6996 1680580800 4.7014 1680588000 4.7030 1680595200 4.6998 1680602400 4.6993 1680616800 4.6992 1680624000 4.6984 1680631200 4.6975 1680638400 4.6981 1680645600 4.6991 1680652800 4.6994 1680660000 4.6984 1680667200 4.6997 1680674400 4.7004 1680681600 4.6988 1680688800 4.6965 1680696000 4.6974 1680703200 4.6971 1680710400 4.6980 1680717600 4.6977 1680724800 4.6985 1680732000 4.6965 1680739200 4.6960 1680746400 4.6973 1680753600 4.6957 1680760800 4.6982 1680768000 4.6981 1680775200 4.6975 1680782400 4.6972 1680789600 4.6967 1680796800 4.6965 1680804000 4.6960 1680811200 4.6967 1680818400 4.6972 1680825600 4.6972 1680832800 4.6978 1680840000 4.6963 1680847200 4.6972 1680854400 4.6964 1680861600 4.6962 1680868800 4.6972 1680876000 4.6964 1680883200 4.6972 1680890400 4.6958 1680897600 4.6966 1680904800 4.6963 1680912000 4.6965 1680919200 4.6962 1680926400 4.6962 1680933600 4.6969 1680940800 4.6972 1680948000 4.6971 1680955200 4.6974 1680962400 4.6972 1680969600 4.6966 1680976800 4.6957 1680984000 4.6956 1680991200 4.6953 1680998400 4.6957 1681005600 4.6957 1681012800 4.6959 1681020000 4.6945 1681027200 4.6965 1681034400 4.6964 1681041600 4.6965 1681048800 4.6965 1681056000 4.6963 1681063200 4.6978 1681070400 4.6950 1681077600 4.6945 1681084800 4.6937 1681092000 4.6940 1681099200 4.6939 1681106400 4.6940 1681113600 4.6944 1681120800 4.6946 1681128000 4.6945 1681135200 4.6943 1681142400 4.6966 1681149600 4.6954 1681156800 4.6954 1681164000 4.6958 1681171200 4.6951 1681178400 4.6940 1681185600 4.6944 1681192800 4.6946 1681200000 4.6947 1681207200 4.6942 1681214400 4.6945 1681221600 4.6908 1681228800 4.6917 1681236000 4.6953 1681243200 4.6957 1681250400 4.6949 1681257600 4.6949 1681264800 4.6945 1681272000 4.6947 1681279200 4.6946 1681286400 4.6950 1681293600 4.6860 1681300800 4.6941 1681308000 4.6934 1681315200 4.6928 1681322400 4.6924 1681329600 4.6919 1681336800 4.6940 1681344000 4.6928 1681351200 4.6930 1681358400 4.6933 1681365600 4.6939 1681372800 4.6935 1681380000 4.6941 1681387200 4.6940 1681394400 4.6957 1681401600 4.6944 1681408800 4.6943 1681416000 4.6944 1681423200 4.6930 1681430400 4.6943 1681437600 4.6925 1681444800 4.6921 1681452000 4.6910 1681459200 4.6919 1681466400 4.6923 1681473600 4.6920 1681480800 4.6920 1681488000 4.6924 1681495200 4.6925 1681502400 4.6925 1681509600 4.6931 1681516800 4.6923 1681524000 4.6918 1681531200 4.6933 1681538400 4.6908 1681545600 4.6928 1681552800 4.6938 1681560000 4.6929 1681567200 4.6925 1681574400 4.6905 1681581600 4.6896 1681588800 4.6901 1681596000 4.6898 1681603200 4.6913 1681610400 4.6914 1681617600 4.6910 1681624800 4.6911 1681632000 4.6920 1681639200 4.6923 1681646400 4.6923 1681653600 4.6924 1681660800 4.6925 1681668000 4.6928 1681675200 4.6925 1681682400 4.6924 1681689600 4.6925 1681696800 4.6923 1681704000 4.6921 1681711200 4.6924 1681718400 4.6921 1681725600 4.6916 1681732800 4.6933 1681740000 4.6922 1681747200 4.6911 1681754400 4.6904 1681761600 4.6905 1681768800 4.6902 1681776000 4.6901 1681783200 4.6899 1681790400 4.6882 1681797600 4.6901 1681804800 4.6893 1681812000 4.6903 1681819200 4.6905 1681826400 4.6895 1681833600 4.6898 1681840800 4.6892 1681848000 4.6896 1681855200 4.6902 1681862400 4.6914 1681869600 4.6892 1681876800 4.6897 1681884000 4.6890 1681891200 4.6901 1681898400 4.6894 1681905600 4.6892 1681912800 4.6895 1681920000 4.6889 1681927200 4.6888 1681934400 4.6878 1681941600 4.6894 1681948800 4.6894 1681956000 4.6890 1681963200 4.6900 1681970400 4.6893 1681977600 4.6890 1681984800 4.6888 1681992000 4.6894 1681999200 4.6887 1682006400 4.6892 1682013600 4.6823 1682020800 4.6829 1682028000 4.6888 1682035200 4.6882 1682042400 4.6904 1682049600 4.6894 1682056800 4.6892 1682064000 4.6895 1682071200 4.6972 1682078400 4.6979 1682085600 4.6957 1682092800 4.6944 1682100000 4.6864 1682107200 4.6872 1682114400 4.6872 1682121600 4.6864 1682128800 4.6861 1682136000 4.6863 1682143200 4.6864 1682150400 4.6872 1682157600 4.6867 1682164800 4.6873 1682172000 4.6875 1682179200 4.6875 1682186400 4.6859 1682193600 4.6852 1682200800 4.6856 1682208000 4.6844 1682215200 4.6857 1682222400 4.6869 1682229600 4.6864 1682236800 4.6948 1682244000 4.6945 1682251200 4.6947 1682258400 4.6950 1682265600 4.6952 1682272800 4.6938 1682280000 4.6933 1682287200 4.6915 1682294400 4.6916 1682301600 4.6938 1682308800 4.6870 1682316000 4.6869 1682323200 4.6862 1682330400 4.6852 1682337600 4.6838 1682344800 4.6842 1682352000 4.6837 1682359200 4.6818 1682366400 4.6831 1682373600 4.6816 1682380800 4.6831 1682388000 4.6820 1682395200 4.6833 1682402400 4.6837 1682409600 4.6843 1682416800 4.6856 1682424000 4.6848 1682431200 4.6837 1682438400 4.6842 1682445600 4.6842 1682452800 4.6854 1682460000 4.6849 1682467200 4.6852 1682474400 4.6853 1682481600 4.6845 1682488800 4.6851 1682496000 4.6849 1682503200 4.6839 1682510400 4.6848 1682517600 4.6855 1682524800 4.6843 1682532000 4.6839 1682539200 4.6843 1682546400 4.6834 1682553600 4.6827 1682560800 4.6861 1682568000 4.6850 1682575200 4.6874 1682582400 4.6985 1682589600 4.6995 1682596800 4.6965 1682604000 4.6971 1682611200 4.6970 1682618400 4.6946 1682625600 4.6947 1682632800 4.6954 1682640000 4.6953 1682647200 4.6950 1682654400 4.6911 1682661600 4.6924 1682668800 4.6957 1682676000 4.6952 1682683200 4.5482 1682690400 4.6955 1682697600 4.6951 1682704800 4.6949 1682712000 4.6949 1682719200 4.6949 1682726400 4.6948 1682733600 4.6951 1682740800 4.6946 1682748000 4.6947 1682755200 4.6951 1682762400 4.6952 1682769600 4.6946 1682776800 4.6953 1682784000 4.6955 1682791200 4.6951 1682798400 4.6943 1682805600 4.6939 1682812800 4.6938 1682820000 4.6934 1682827200 4.6932 1682834400 4.6937 1682841600 4.6946 1682848800 4.6926 1682856000 4.6929 1682863200 4.6937 1682870400 4.6932 1682877600 4.6936 1682884800 4.6935 1682892000 4.6912 1682899200 4.6929 1682906400 4.6926 1682913600 4.6926 1682920800 4.6929 1682928000 4.6924 1682935200 4.6922 1682942400 4.6923 1682949600 4.6931 1682956800 4.6938 1682964000 4.6935 1682971200 4.6935 1682978400 4.6935 1682985600 4.6935 1682992800 4.6942 1683000000 4.6935 1683007200 4.6941 1683014400 4.6944 1683021600 4.6959 1683028800 4.6955 1683036000 4.6932 1683043200 4.6931 1683050400 4.6946 1683057600 4.6926 1683064800 4.6922 1683072000 4.6910