1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 5.6614 1666857600 5.6623 1666864800 5.6613 1666872000 5.6616 1666879200 5.6614 1666886400 5.6607 1666893600 5.6615 1666900800 5.6619 1666908000 5.6603 1666915200 5.6607 1666922400 5.6603 1666929600 5.6609 1666936800 5.6615 1666944000 5.6614 1666951200 5.6616 1666958400 5.6617 1666965600 5.6607 1666972800 5.6620 1666980000 5.6611 1666987200 5.6607 1666994400 5.6610 1667001600 5.6612 1667008800 5.6616 1667016000 5.6611 1667023200 5.6619 1667030400 5.6615 1667037600 5.6603 1667044800 5.6614 1667052000 5.6603 1667059200 5.6597 1667066400 5.6608 1667073600 5.6599 1667080800 5.6609 1667088000 5.6612 1667095200 5.6609 1667102400 5.6609 1667109600 5.6610 1667116800 5.6621 1667124000 5.6596 1667131200 5.6571 1667138400 5.6569 1667145600 5.6612 1667152800 5.6606 1667160000 5.6608 1667167200 5.6609 1667174400 5.6609 1667181600 5.6604 1667188800 5.6600 1667196000 5.6600 1667203200 5.6602 1667210400 5.6634 1667217600 5.6623 1667224800 5.6624 1667232000 5.6629 1667239200 5.6617 1667246400 5.6638 1667253600 5.6632 1667260800 5.6611 1667268000 5.6613 1667275200 5.6624 1667282400 5.6629 1667289600 5.6624 1667296800 5.6615 1667304000 5.6613 1667311200 5.6603 1667318400 5.6617 1667325600 5.6630 1667332800 5.6632 1667340000 5.6620 1667347200 5.6611 1667354400 5.6622 1667361600 5.6634 1667368800 5.6616 1667376000 5.6623 1667383200 5.6611 1667390400 5.6611 1667397600 5.6629 1667404800 5.6616 1667412000 5.6614 1667419200 5.6621 1667426400 5.6607 1667433600 5.6608 1667440800 5.6608 1667448000 5.6625 1667455200 5.6630 1667462400 5.6624 1667469600 5.6622 1667476800 5.6632 1667484000 5.6665 1667491200 5.6651 1667498400 5.6655 1667505600 5.6648 1667512800 5.6642 1667520000 5.6642 1667527200 5.6634 1667534400 5.6638 1667541600 5.6655 1667548800 5.6633 1667556000 5.6634 1667563200 5.6628 1667570400 5.6656 1667577600 5.6643 1667584800 5.6650 1667592000 5.6629 1667599200 5.6627 1667606400 5.6625 1667613600 5.6623 1667620800 5.6623 1667628000 5.6616 1667635200 5.6635 1667642400 5.6634 1667649600 5.6645 1667656800 5.6614 1667664000 5.6618 1667671200 5.6605 1667678400 5.6605 1667685600 5.6620 1667692800 5.6637 1667700000 5.6623 1667707200 5.6616 1667714400 5.6615 1667721600 5.6615 1667728800 5.6583 1667736000 5.6617 1667743200 5.6582 1667750400 5.6614 1667757600 5.6616 1667764800 5.6621 1667772000 5.6615 1667779200 5.6615 1667786400 5.6612 1667793600 5.6615 1667800800 5.6630 1667808000 5.6622 1667815200 5.6609 1667822400 5.6614 1667829600 5.6567 1667836800 5.6598 1667844000 5.6574 1667851200 5.6570 1667858400 5.6584 1667865600 5.6574 1667872800 5.6573 1667880000 5.6574 1667887200 5.6612 1667894400 5.6599 1667901600 5.6598 1667908800 5.6590 1667916000 5.6591 1667923200 5.6593 1667930400 5.6612 1667937600 5.6589 1667944800 5.6583 1667952000 5.6599 1667959200 5.6603 1667966400 5.6607 1667973600 5.6614 1667980800 5.6612 1667988000 5.6613 1667995200 5.6619 1668002400 5.6613 1668009600 5.6604 1668016800 5.6602 1668024000 5.6606 1668031200 5.6596 1668038400 5.6588 1668045600 5.6578 1668052800 5.6582 1668060000 5.6528 1668067200 5.6564 1668074400 5.6544 1668081600 5.6568 1668088800 5.6626 1668096000 5.6661 1668103200 5.6663 1668110400 5.6681 1668117600 5.6683 1668124800 5.6686 1668132000 5.6682 1668139200 5.6677 1668146400 5.6583 1668153600 5.6695 1668160800 5.6692 1668168000 5.6686 1668175200 5.6694 1668182400 5.6708 1668189600 5.6718 1668196800 5.6715 1668204000 5.6725 1668211200 5.6727 1668218400 5.6725 1668225600 5.6716 1668232800 5.6732 1668240000 5.6737 1668247200 5.6742 1668254400 5.6754 1668261600 5.6785 1668268800 5.6780 1668276000 5.6781 1668283200 5.6770 1668290400 5.6766 1668297600 5.6760 1668304800 5.6757 1668312000 5.6769 1668319200 5.6770 1668326400 5.6740 1668333600 5.6735 1668340800 5.6772 1668348000 5.6769 1668355200 5.6777 1668362400 5.6769 1668369600 5.6759 1668376800 5.6766 1668384000 5.6769 1668391200 5.6777 1668398400 5.6773 1668405600 5.6767 1668412800 5.6738 1668420000 5.6704 1668427200 5.6761 1668434400 5.6756 1668441600 5.6751 1668448800 5.6750 1668456000 5.6747 1668463200 5.6742 1668470400 5.6741 1668477600 5.6733 1668484800 5.6702 1668492000 5.6739 1668499200 5.6715 1668506400 5.6737 1668513600 5.6685 1668520800 5.6680 1668528000 5.6770 1668535200 5.6776 1668542400 5.6749 1668549600 5.6745 1668556800 5.6737 1668564000 5.6747 1668571200 5.6756 1668578400 5.6744 1668585600 5.6744 1668592800 5.6751 1668600000 5.6734 1668607200 5.6728 1668614400 5.6728 1668621600 5.6730 1668628800 5.6731 1668636000 5.6735 1668643200 5.6746 1668650400 5.6741 1668657600 5.6748 1668664800 5.6749 1668672000 5.6725 1668679200 5.6709 1668686400 5.6737 1668693600 5.6723 1668700800 5.6732 1668708000 5.6737 1668715200 5.6714 1668722400 5.6708 1668729600 5.6736 1668736800 5.6730 1668744000 5.6734 1668751200 5.6738 1668758400 5.6697 1668765600 5.6709 1668772800 5.6734 1668780000 5.6736 1668787200 5.6729 1668794400 5.6743 1668801600 5.6754 1668808800 5.6735 1668816000 5.6730 1668823200 5.6738 1668830400 5.6741 1668837600 5.6744 1668844800 5.6738 1668852000 5.6737 1668859200 5.6731 1668866400 5.6727 1668873600 5.6732 1668880800 5.6730 1668888000 5.6731 1668895200 5.6729 1668902400 5.6731 1668909600 5.6747 1668916800 5.6745 1668924000 5.6744 1668931200 5.6757 1668938400 5.6760 1668945600 5.6757 1668952800 5.6766 1668960000 5.6755 1668967200 5.6748 1668974400 5.6745 1668981600 5.6745 1668988800 5.6741 1668996000 5.6734 1669003200 5.6710 1669010400 5.6739 1669017600 5.6740 1669024800 5.6734 1669032000 5.6758 1669039200 5.6761 1669046400 5.6764 1669053600 5.6760 1669060800 5.6744 1669068000 5.6805 1669075200 5.6800 1669082400 5.6806 1669089600 5.6804 1669096800 5.6799 1669104000 5.6800 1669111200 5.6794 1669118400 5.6783 1669125600 5.6792 1669132800 5.6790 1669140000 5.6768 1669147200 5.6757 1669154400 5.6756 1669161600 5.6769 1669168800 5.6767 1669176000 5.6763 1669183200 5.6762 1669190400 5.6755 1669197600 5.6746 1669204800 5.6763 1669212000 5.6793 1669219200 5.6791 1669226400 5.6796 1669233600 5.6806 1669240800 5.6812 1669248000 5.6821 1669255200 5.6820 1669262400 5.6828 1669269600 5.6793 1669276800 5.6804 1669284000 5.6767 1669291200 5.6764 1669298400 5.6762 1669305600 5.6789 1669312800 5.6779 1669320000 5.6780 1669327200 5.6777 1669334400 5.6781 1669341600 5.6787 1669348800 5.6775 1669356000 5.6782 1669363200 5.6782 1669370400 5.6766 1669377600 5.6764 1669384800 5.6760 1669392000 5.6759 1669399200 5.6758 1669406400 5.6753 1669413600 5.6756 1669420800 5.6761 1669428000 5.6751 1669435200 5.6757 1669442400 5.6748 1669449600 5.6752 1669456800 5.6747 1669464000 5.6761 1669471200 5.6750 1669478400 5.6740 1669485600 5.6741 1669492800 5.6734 1669500000 5.6739 1669507200 5.6711 1669514400 5.6714 1669521600 5.6736 1669528800 5.6733 1669536000 5.6733 1669543200 5.6744 1669550400 5.6723 1669557600 5.6709 1669564800 5.6705 1669572000 5.6692 1669579200 5.6697 1669586400 5.6698 1669593600 5.6702 1669600800 5.6703 1669608000 5.6706 1669615200 5.6713 1669622400 5.6674 1669629600 5.6693 1669636800 5.6692 1669644000 5.6688 1669651200 5.6725 1669658400 5.6739 1669665600 5.6747 1669672800 5.6723 1669680000 5.6715 1669687200 5.6716 1669694400 5.6714 1669701600 5.6703 1669708800 5.6692 1669716000 5.6701 1669723200 5.6709 1669730400 5.6737 1669737600 5.6694 1669744800 5.6739 1669752000 5.6733 1669759200 5.6735 1669766400 5.6743 1669773600 5.6730 1669780800 5.6735 1669788000 5.6746 1669795200 5.6716 1669802400 5.6734 1669809600 5.6749 1669816800 5.6736 1669824000 5.6754 1669831200 5.6751 1669838400 5.6752 1669845600 5.6769 1669852800 5.6765 1669860000 5.6782 1669867200 5.6757 1669874400 5.6761 1669881600 5.6747 1669888800 5.6740 1669896000 5.6764 1669903200 5.6745 1669910400 5.6715 1669917600 5.6709 1669924800 5.6716 1669932000 5.6702 1669939200 5.6697 1669946400 5.6695 1669953600 5.6704 1669960800 5.6699 1669968000 5.6669 1669975200 5.6667 1669982400 5.6689 1669989600 5.6672 1669996800 5.6684 1670004000 5.6704 1670011200 5.6706 1670018400 5.6704 1670025600 5.6706 1670032800 5.6698 1670040000 5.6669 1670047200 5.6665 1670054400 5.6699 1670061600 5.6661 1670068800 5.6691 1670076000 5.6695 1670083200 5.6698 1670090400 5.6686 1670097600 5.6681 1670104800 5.6685 1670112000 5.6683 1670119200 5.6679 1670126400 5.6689 1670133600 5.6650 1670140800 5.6676 1670148000 5.6673 1670155200 5.6670 1670162400 5.6672 1670169600 5.6681 1670176800 5.6683 1670184000 5.6677 1670191200 5.6682 1670198400 5.6679 1670205600 5.6679 1670212800 5.6689 1670220000 5.6689 1670227200 5.6699 1670234400 5.6695 1670241600 5.6689 1670248800 5.6689 1670256000 5.6694 1670263200 5.6594 1670270400 5.6593 1670277600 5.6686 1670284800 5.6687 1670292000 5.6688 1670299200 5.6695 1670306400 5.6677 1670313600 5.6589 1670320800 5.6680 1670328000 5.6682 1670335200 5.6684 1670342400 5.6677 1670349600 5.6685 1670356800 5.6687 1670364000 5.6678 1670371200 5.6708 1670378400 5.6679 1670385600 5.6678 1670392800 5.6680 1670400000 5.6694 1670407200 5.6697 1670414400 5.6694 1670421600 5.6690 1670428800 5.6669 1670436000 5.6670 1670443200 5.6677 1670450400 5.6683 1670457600 5.6656 1670464800 5.6651 1670472000 5.6653 1670479200 5.6664 1670486400 5.6633 1670493600 5.6626 1670500800 5.6611 1670508000 5.6624 1670515200 5.6643 1670522400 5.6651 1670529600 5.6579 1670536800 5.6572 1670544000 5.6575 1670551200 5.6568 1670558400 5.6564 1670565600 5.6655 1670572800 5.6646 1670580000 5.6665 1670587200 5.6638 1670594400 5.6659 1670601600 5.6653 1670608800 5.6647 1670616000 5.6663 1670623200 5.6687 1670630400 5.6688 1670637600 5.6689 1670644800 5.6693 1670652000 5.6682 1670659200 5.6680 1670666400 5.6679 1670673600 5.6671 1670680800 5.6674 1670688000 5.6680 1670695200 5.6632 1670702400 5.6677 1670709600 5.6665 1670716800 5.6672 1670724000 5.6684 1670731200 5.6684 1670738400 5.6679 1670745600 5.6675 1670752800 5.6673 1670760000 5.6668 1670767200 5.6668 1670774400 5.6667 1670781600 5.6668 1670788800 5.6673 1670796000 5.6676 1670803200 5.6684 1670810400 5.6692 1670817600 5.6690 1670824800 5.6671 1670832000 5.6663 1670839200 5.6675 1670846400 5.6640 1670853600 5.6643 1670860800 5.6636 1670868000 5.6664 1670875200 5.6655 1670882400 5.6652 1670889600 5.6666 1670896800 5.6646 1670904000 5.6533 1670911200 5.6655 1670918400 5.6647 1670925600 5.6644 1670932800 5.6641 1670940000 5.6646 1670947200 5.6655 1670954400 5.6672 1670961600 5.6657 1670968800 5.6654 1670976000 5.6642 1670983200 5.6607 1670990400 5.6617 1670997600 5.6609 1671004800 5.6490 1671012000 5.6603 1671019200 5.6622 1671026400 5.6627 1671033600 5.6627 1671040800 5.6631 1671048000 5.6637 1671055200 5.6625 1671062400 5.6634 1671069600 5.6635 1671076800 5.6601 1671084000 5.6615 1671091200 5.6591 1671098400 5.6591 1671105600 5.6603 1671112800 5.6519 1671120000 5.6622 1671127200 5.6628 1671134400 5.6621 1671141600 5.6628 1671148800 5.6632 1671156000 5.6624 1671163200 5.6619 1671170400 5.6618 1671177600 5.6627 1671184800 5.6637 1671192000 5.6631 1671199200 5.6633 1671206400 5.6630 1671213600 5.6639 1671220800 5.6643 1671228000 5.6653 1671235200 5.6645 1671242400 5.6641 1671249600 5.6644 1671256800 5.6648 1671264000 5.6651 1671271200 5.6654 1671278400 5.6651 1671285600 5.6648 1671292800 5.6658 1671300000 5.6639 1671307200 5.6645 1671314400 5.6598 1671321600 5.6580 1671328800 5.6580 1671336000 5.6581 1671343200 5.6585 1671350400 5.6587 1671357600 5.6595 1671364800 5.6591 1671372000 5.6591 1671379200 5.6586 1671386400 5.6577 1671393600 5.6569 1671400800 5.6573 1671408000 5.6570 1671415200 5.6554 1671422400 5.6558 1671429600 5.6472 1671436800 5.6472 1671444000 5.6477 1671451200 5.6568 1671458400 5.6571 1671465600 5.6572 1671472800 5.6569 1671480000 5.6574 1671487200 5.6568 1671494400 5.6580 1671501600 5.6556 1671508800 5.6562 1671516000 5.6572 1671523200 5.6576 1671530400 5.6567 1671537600 5.6558 1671544800 5.6548 1671552000 5.6552 1671559200 5.6544 1671566400 5.6549 1671573600 5.6552 1671580800 5.6553 1671588000 5.6549 1671595200 5.6543 1671602400 5.6465 1671609600 5.6433 1671616800 5.6428 1671624000 5.6513 1671631200 5.6526 1671638400 5.6527 1671645600 5.9193 1671652800 5.9268 1671660000 5.8921 1671667200 5.8875 1671674400 5.8394 1671681600 5.8028 1671688800 5.7638 1671696000 5.6987 1671703200 5.6522 1671710400 5.6508 1671717600 5.6476 1671724800 5.6506 1671732000 5.6510 1671739200 5.6520 1671746400 5.6515 1671753600 5.6508 1671760800 5.6514 1671768000 5.6511 1671775200 5.6513 1671782400 5.6518 1671789600 5.6511 1671796800 5.6504 1671804000 5.6495 1671811200 5.6496 1671818400 5.6501 1671825600 5.6502 1671832800 5.6503 1671840000 5.6501 1671847200 5.6516 1671854400 5.6511 1671861600 5.6512 1671868800 5.6491 1671876000 5.6494 1671883200 5.6511 1671890400 5.6507 1671897600 5.6507 1671904800 5.6511 1671912000 5.6511 1671919200 5.6516 1671926400 5.6514 1671933600 5.6513 1671940800 5.6514 1671948000 5.6490 1671955200 5.6516 1671962400 5.6511 1671969600 5.6506 1671976800 5.6505 1671984000 5.6508 1671991200 5.6509 1671998400 5.6507 1672005600 5.6507 1672012800 5.6483 1672020000 5.6499 1672027200 5.6498 1672034400 5.6447 1672041600 5.6493 1672048800 5.6494 1672056000 5.6515 1672063200 5.6513 1672070400 5.6516 1672077600 5.6502 1672084800 5.6514 1672092000 5.6506 1672099200 5.6505 1672106400 5.6503 1672113600 5.6496 1672120800 5.6503 1672128000 5.6526 1672135200 5.6501 1672142400 5.6501 1672149600 5.6495 1672156800 5.6504 1672164000 5.6485 1672171200 5.6492 1672178400 5.6509 1672185600 5.6512 1672192800 5.6506 1672200000 5.6510 1672207200 5.6507 1672214400 5.6513 1672221600 5.6510 1672228800 5.6506 1672236000 5.6498 1672243200 5.6511 1672250400 5.6521 1672257600 5.6527 1672264800 5.6512 1672272000 5.6516 1672279200 5.6514 1672286400 5.6522 1672293600 5.6521 1672300800 5.6531 1672308000 5.6541 1672315200 5.6540 1672322400 5.6536 1672329600 5.6533 1672336800 5.6507 1672344000 5.6514 1672351200 5.6513 1672358400 5.6508 1672365600 5.6525 1672372800 5.6523 1672380000 5.6523 1672387200 5.6522 1672394400 5.6516 1672401600 5.6522 1672408800 5.6524 1672416000 5.6517 1672423200 5.6518 1672430400 5.6516 1672437600 5.6519 1672444800 5.6522 1672452000 5.6517 1672459200 5.6523 1672466400 5.6527 1672473600 5.6529 1672480800 5.6619 1672488000 5.6522 1672495200 5.6520 1672502400 5.6521 1672509600 5.6523 1672516800 5.6520 1672524000 5.6520 1672531200 5.6530 1672538400 5.6529 1672545600 5.6530 1672552800 5.6527 1672560000 5.6530 1672567200 5.6529 1672574400 5.6518 1672581600 5.6529 1672588800 5.6528 1672596000 5.6527 1672603200 5.6530 1672610400 5.6537 1672617600 5.6536 1672624800 5.6538 1672632000 5.6528 1672639200 5.6529 1672646400 5.6528 1672653600 5.6525 1672660800 5.6521 1672668000 5.6510 1672675200 5.6518 1672682400 5.6518 1672689600 5.6519 1672696800 5.6514 1672704000 5.6513 1672711200 5.6511 1672718400 5.6512 1672725600 5.6504 1672732800 5.6517 1672740000 5.6516 1672747200 5.6518 1672754400 5.6504 1672761600 5.6505 1672768800 5.6515 1672776000 5.6513 1672783200 5.6514 1672790400 5.6494 1672797600 5.6488 1672804800 5.6489 1672812000 5.6491 1672819200 5.6486 1672826400 5.6481 1672833600 5.6484 1672840800 5.6486 1672848000 5.6487 1672855200 5.6508 1672862400 5.6519 1672869600 5.6502 1672876800 5.6490 1672884000 5.6503 1672891200 5.6503 1672898400 5.6511 1672905600 5.6505 1672912800 5.6505 1672920000 5.6520 1672927200 5.6515 1672934400 5.6508 1672941600 5.6503 1672948800 5.6473 1672956000 5.6473 1672963200 5.6467 1672970400 5.6495 1672977600 5.6493 1672984800 5.6495 1672992000 5.6494 1672999200 5.6493 1673006400 5.6493 1673013600 5.6478 1673020800 5.6472 1673028000 5.6480 1673035200 5.6481 1673042400 5.6482 1673049600 5.6490 1673056800 5.6483 1673064000 5.6483 1673071200 5.6490 1673078400 5.6487 1673085600 5.6492 1673092800 5.6489 1673100000 5.6490 1673107200 5.6488 1673114400 5.6486 1673121600 5.6481 1673128800 5.6486 1673136000 5.6489 1673143200 5.6493 1673150400 5.6493 1673157600 5.6491 1673164800 5.6493 1673172000 5.6492 1673179200 5.6488 1673186400 5.6484 1673193600 5.6485 1673200800 5.6494 1673208000 5.6494 1673215200 5.6485 1673222400 5.6486 1673229600 5.6481 1673236800 5.6487 1673244000 5.6485 1673251200 5.6482 1673258400 5.6484 1673265600 5.6493 1673272800 5.6500 1673280000 5.6484 1673287200 5.6439 1673294400 5.6437 1673301600 5.6434 1673308800 5.6434 1673316000 5.6438 1673323200 5.6435 1673330400 5.6435 1673337600 5.6448 1673344800 5.6445 1673352000 5.6480 1673359200 5.6477 1673366400 5.6465 1673373600 5.6477 1673380800 5.6472 1673388000 5.6473 1673395200 5.6455 1673402400 5.6441 1673409600 5.6446 1673416800 5.6442 1673424000 5.6449 1673431200 5.6445 1673438400 5.6447 1673445600 5.6449 1673452800 5.6448 1673460000 5.6473 1673467200 5.6478 1673474400 5.6468 1673481600 5.6477 1673488800 5.6458 1673496000 5.6464 1673503200 5.6455 1673510400 5.6465 1673517600 5.6464 1673524800 5.6467 1673532000 5.6452 1673539200 5.6438 1673546400 5.6452 1673553600 5.6462 1673560800 5.6452 1673568000 5.6453 1673575200 5.6449 1673582400 5.6456 1673589600 5.6458 1673596800 5.6442 1673604000 5.6455 1673611200 5.6455 1673618400 5.6441 1673625600 5.6448 1673632800 5.6418 1673640000 5.6409 1673647200 5.6404 1673654400 5.6417 1673661600 5.6418 1673668800 5.6433 1673676000 5.6456 1673683200 5.6444 1673690400 5.6451 1673697600 5.6453 1673704800 5.6448 1673712000 5.6452 1673719200 5.6437 1673726400 5.6450 1673733600 5.6440 1673740800 5.6440 1673748000 5.6441 1673755200 5.6440 1673762400 5.6440 1673769600 5.6445 1673776800 5.6426 1673784000 5.6432 1673791200 5.6426 1673798400 5.6429 1673805600 5.6429 1673812800 5.6433 1673820000 5.6426 1673827200 5.6425 1673834400 5.6415 1673841600 5.6422 1673848800 5.6422 1673856000 5.6409 1673863200 5.6410 1673870400 5.6410 1673877600 5.6415 1673884800 5.6415 1673892000 5.6380 1673899200 5.6401 1673906400 5.6387 1673913600 5.6397 1673920800 5.6391 1673928000 5.6402 1673935200 5.6408 1673942400 5.6321 1673949600 5.6336 1673956800 5.6431 1673964000 5.6398 1673971200 5.6413 1673978400 5.6405 1673985600 5.6385 1673992800 5.6367 1674000000 5.6386 1674007200 5.6398 1674014400 5.6395 1674021600 5.6388 1674028800 5.6393 1674036000 5.6399 1674043200 5.6397 1674050400 5.6416 1674057600 5.6425 1674064800 5.6425 1674072000 5.6425 1674079200 5.6427 1674086400 5.6411 1674093600 5.6432 1674100800 5.6412 1674108000 5.6409 1674115200 5.6404 1674122400 5.6398 1674129600 5.6394 1674136800 5.6394 1674144000 5.6394 1674151200 5.6390 1674158400 5.6393 1674165600 5.6403 1674172800 5.6408 1674180000 5.6409 1674187200 5.6410 1674194400 5.6403 1674201600 5.6410 1674208800 5.6403 1674216000 5.6422 1674223200 5.6418 1674230400 5.6406 1674237600 5.6396 1674244800 5.6383 1674252000 5.6401 1674259200 5.6386 1674266400 5.6409 1674273600 5.6409 1674280800 5.6407 1674288000 5.6421 1674295200 5.6418 1674302400 5.6415 1674309600 5.6404 1674316800 5.6374 1674324000 5.6382 1674331200 5.6393 1674338400 5.6385 1674345600 5.6395 1674352800 5.6392 1674360000 5.6377 1674367200 5.6383 1674374400 5.6388 1674381600 5.6420 1674388800 5.6391 1674396000 5.6390 1674403200 5.6394 1674410400 5.6389 1674417600 5.6404 1674424800 5.6392 1674432000 5.6399 1674439200 5.6389 1674446400 5.6408 1674453600 5.6401 1674460800 5.6407 1674468000 5.6403 1674475200 5.6395 1674482400 5.6406 1674489600 5.6398 1674496800 5.6380 1674504000 5.6388 1674511200 5.6413 1674518400 5.6398 1674525600 5.6400 1674532800 5.6394 1674540000 5.6403 1674547200 5.6406 1674554400 5.6424 1674561600 5.6405 1674568800 5.6428 1674576000 5.6441 1674583200 5.6435 1674590400 5.6416 1674597600 5.6406 1674604800 5.6410 1674612000 5.6420 1674619200 5.6399 1674626400 5.6383 1674633600 5.6382 1674640800 5.6381 1674648000 5.6386 1674655200 5.6377 1674662400 5.6390 1674669600 5.6394 1674676800 5.6381 1674684000 5.6376 1674691200 5.6365 1674698400 5.6360 1674705600 5.6378 1674712800 5.6371 1674720000 5.6382 1674727200 5.6371 1674734400 5.6364 1674741600 5.6364 1674748800 5.6353 1674756000 5.6344 1674763200 5.6333 1674770400 5.6324 1674777600 5.6329 1674784800 5.6336 1674792000 5.6346 1674799200 5.6350 1674806400 5.6352 1674813600 5.6347 1674820800 5.6349 1674828000 5.6377 1674835200 5.6361 1674842400 5.6380 1674849600 5.6378 1674856800 5.6368 1674864000 5.6376 1674871200 5.6369 1674878400 5.6379 1674885600 5.6370 1674892800 5.6373 1674900000 5.6366 1674907200 5.6368 1674914400 5.6359 1674921600 5.6372 1674928800 5.6371 1674936000 5.6371 1674943200 5.6371 1674950400 5.6382 1674957600 5.6356 1674964800 5.6369 1674972000 5.6374 1674979200 5.6366 1674986400 5.6366 1674993600 5.6358 1675000800 5.6378 1675008000 5.6377 1675015200 5.6370 1675022400 5.6370 1675029600 5.6377 1675036800 5.6337 1675044000 5.6374 1675051200 5.6380 1675058400 5.6373 1675065600 5.6370 1675072800 5.6380 1675080000 5.6367 1675087200 5.6330 1675094400 5.6373 1675101600 5.6372 1675108800 5.6368 1675116000 5.6379 1675123200 5.6382 1675130400 5.6443 1675137600 5.6380 1675144800 5.6381 1675152000 5.6388 1675159200 5.6395 1675166400 5.6386 1675173600 5.6381 1675180800 5.6384 1675188000 5.6379 1675195200 5.6380 1675202400 5.6386 1675209600 5.6386 1675216800 5.6355 1675224000 5.6347 1675231200 5.6382 1675238400 5.6391 1675245600 5.6373 1675252800 5.6371 1675260000 5.6362 1675267200 5.6376 1675274400 5.6363 1675281600 5.6378 1675288800 5.6374 1675296000 5.6386 1675303200 5.6382 1675310400 5.6388 1675317600 5.6381 1675324800 5.6381 1675332000 5.6375 1675339200 5.6385 1675346400 5.6363 1675353600 5.6374 1675360800 5.6368 1675368000 5.6390 1675375200 5.6362 1675382400 5.6363 1675389600 5.6371 1675396800 5.6362 1675404000 5.6365 1675411200 5.6378 1675418400 5.6383 1675425600 5.6385 1675432800 5.6398 1675440000 5.6361 1675447200 5.6347 1675454400 5.6365 1675461600 5.6262 1675468800 5.6271 1675476000 5.6265 1675483200 5.6388 1675490400 5.6378 1675497600 5.6373 1675504800 5.6385 1675512000 5.6277 1675519200 5.6288 1675526400 5.6302 1675533600 5.6271 1675540800 5.6280 1675548000 5.6299 1675555200 5.6301 1675562400 5.6292 1675569600 5.6295 1675576800 5.6290 1675584000 5.6314 1675591200 5.6313 1675598400 5.6313 1675605600 5.6368 1675612800 5.6383 1675620000 5.6297 1675627200 5.6294 1675634400 5.6289 1675641600 5.6283 1675648800 5.6282 1675656000 5.6281 1675663200 5.6289 1675670400 5.6286 1675677600 5.6271 1675684800 5.6286 1675692000 5.6277 1675699200 5.6287 1675706400 5.6275 1675713600 5.6271 1675720800 5.6274 1675728000 5.6268 1675735200 5.6262 1675742400 5.6262 1675749600 5.6261 1675756800 5.6252 1675764000 5.6258 1675771200 5.6247 1675778400 5.6237 1675785600 5.6241 1675792800 5.6241 1675800000 5.6241 1675807200 5.6245 1675814400 5.6254 1675821600 5.6267 1675828800 5.6273 1675836000 5.6266 1675843200 5.6282 1675850400 5.6274 1675857600 5.6283 1675864800 5.6275 1675872000 5.6282 1675879200 5.6289 1675886400 5.6292 1675893600 5.6283 1675900800 5.6288 1675908000 5.6271 1675915200 5.6287 1675922400 5.6287 1675929600 5.6287 1675936800 5.6281 1675944000 5.6295 1675951200 5.6291 1675958400 5.6295 1675965600 5.6285 1675972800 5.6250 1675980000 5.6291 1675987200 5.6287 1675994400 5.6282 1676001600 5.6291 1676008800 5.6272 1676016000 5.6284 1676023200 5.6295 1676030400 5.6296 1676037600 5.6288 1676044800 5.6291 1676052000 5.6289 1676059200 5.6301 1676066400 5.6301 1676073600 5.6305 1676080800 5.6297 1676088000 5.6279 1676095200 5.6289 1676102400 5.6282 1676109600 5.6280 1676116800 5.6275 1676124000 5.6232 1676131200 5.6275 1676138400 5.6273 1676145600 5.6265 1676152800 5.6265 1676160000 5.6285 1676167200 5.6271 1676174400 5.6282 1676181600 5.6286 1676188800 5.6259 1676196000 5.6275 1676203200 5.6280 1676210400 5.6270 1676217600 5.6276 1676224800 5.6256 1676232000 5.6259 1676239200 5.6268 1676246400 5.6257 1676253600 5.6259 1676260800 5.6267 1676268000 5.6267 1676275200 5.6267 1676282400 5.6262 1676289600 5.6261 1676296800 5.6249 1676304000 5.6267 1676311200 5.6187 1676318400 5.6230 1676325600 5.6227 1676332800 5.6220 1676340000 5.6222 1676347200 5.6223 1676354400 5.6235 1676361600 5.6212 1676368800 5.6243 1676376000 5.6267 1676383200 5.6279 1676390400 5.6275 1676397600 5.6295 1676404800 5.6309 1676412000 5.6298 1676419200 5.6281 1676426400 5.6291 1676433600 5.6293 1676440800 5.6296 1676448000 5.6277 1676455200 5.6271 1676462400 5.6285 1676469600 5.6289 1676476800 5.6280 1676484000 5.6245 1676491200 5.6269 1676498400 5.6288 1676505600 5.6288 1676512800 5.6283 1676520000 5.6290 1676527200 5.6292 1676534400 5.6264 1676541600 5.6243 1676548800 5.6279 1676556000 5.6271 1676563200 5.6261 1676570400 5.6167 1676577600 5.6170 1676584800 5.6158 1676592000 5.6148 1676599200 5.6203 1676620800 5.6298 1676628000 5.6378 1676635200 5.6270 1676642400 5.6258 1676649600 5.6258 1676656800 5.6269 1676664000 5.6268 1676671200 5.6259 1676678400 5.6267 1676685600 5.6265 1676692800 5.6268 1676700000 5.6264 1676707200 5.6264 1676714400 5.6260 1676721600 5.6264 1676728800 5.6272 1676736000 5.6214 1676743200 5.6216 1676750400 5.6231 1676757600 5.6230 1676764800 5.6221 1676772000 5.6215 1676779200 5.6235 1676786400 5.6255 1676793600 5.6224 1676800800 5.6209 1676808000 5.6207 1676815200 5.6207 1676822400 5.6206 1676829600 5.6216 1676836800 5.6245 1676844000 5.6259 1676851200 5.6218 1676858400 5.6208 1676865600 5.6239 1676872800 5.6236 1676880000 5.6244 1676887200 5.6244 1676894400 5.6248 1676901600 5.6260 1676908800 5.6266 1676916000 5.6251 1676923200 5.6240 1676930400 5.6168 1676937600 5.6145 1676944800 5.6125 1676952000 5.6125 1676959200 5.6123 1676966400 5.6126 1676973600 5.6226 1676980800 5.6225 1676988000 5.6228 1676995200 5.6242 1677002400 5.6243 1677009600 5.6241 1677016800 5.6238 1677024000 5.6207 1677031200 5.6180 1677038400 5.6223 1677045600 5.6219 1677052800 5.6214 1677060000 5.6234 1677067200 5.6230 1677074400 5.6216 1677081600 5.6223 1677088800 5.6259 1677096000 5.6275 1677103200 5.6281 1677110400 5.6265 1677117600 5.6252 1677124800 5.6253 1677132000 5.6250 1677139200 5.6237 1677146400 5.6233 1677153600 5.6230 1677160800 5.6227 1677168000 5.6231 1677175200 5.6235 1677182400 5.6241 1677189600 5.6221 1677196800 5.6205 1677204000 5.6174 1677211200 5.6209 1677218400 5.6211 1677225600 5.6181 1677232800 5.6172 1677240000 5.6202 1677247200 5.6203 1677254400 5.6214 1677261600 5.6222 1677268800 5.6215 1677276000 5.6216 1677283200 5.6217 1677290400 5.6225 1677297600 5.6217 1677304800 5.6213 1677312000 5.6216 1677319200 5.6211 1677326400 5.6210 1677333600 5.6212 1677340800 5.6213 1677348000 5.6225 1677355200 5.6228 1677362400 5.6227 1677369600 5.6221 1677376800 5.6215 1677384000 5.6213 1677391200 5.6197 1677398400 5.6195 1677405600 5.6206 1677412800 5.6226 1677420000 5.6223 1677427200 5.6233 1677434400 5.6229 1677441600 5.6229 1677448800 5.6232 1677456000 5.6222 1677463200 5.6222 1677470400 5.6221 1677477600 5.6216 1677484800 5.6185 1677492000 5.6212 1677499200 5.6197 1677506400 5.6204 1677513600 5.6198 1677520800 5.6194 1677528000 5.6210 1677535200 5.6209 1677542400 5.6208 1677549600 5.6193 1677556800 5.6205 1677564000 5.6205 1677571200 5.6204 1677578400 5.6191 1677585600 5.6184 1677592800 5.6175 1677600000 5.6177 1677607200 5.6179 1677614400 5.6185 1677621600 5.6194 1677628800 5.6195 1677636000 5.6202 1677643200 5.6214 1677650400 5.6228 1677657600 5.6129 1677664800 5.6126 1677672000 5.6214 1677679200 5.6217 1677686400 5.6216 1677693600 5.6211 1677700800 5.6239 1677708000 5.6227 1677715200 5.6212 1677722400 5.6219 1677729600 5.6212 1677736800 5.6222 1677744000 5.6224 1677751200 5.6222 1677758400 5.6228 1677765600 5.6218 1677772800 5.6207 1677780000 5.6197 1677787200 5.6188 1677794400 5.6197 1677801600 5.6199 1677808800 5.6193 1677816000 5.6185 1677823200 5.6188 1677830400 5.6189 1677837600 5.6196 1677844800 5.6193 1677852000 5.6190 1677859200 5.6210 1677866400 5.6204 1677873600 5.6215 1677880800 5.6213 1677888000 5.6207 1677895200 5.6226 1677902400 5.6220 1677909600 5.6228 1677916800 5.6220 1677924000 5.6219 1677931200 5.6215 1677938400 5.6207 1677945600 5.6226 1677952800 5.6227 1677960000 5.6225 1677967200 5.6216 1677974400 5.6221 1677981600 5.6218 1677988800 5.6209 1677996000 5.6213 1678003200 5.6211 1678010400 5.6220 1678017600 5.6222 1678024800 5.6219 1678032000 5.6225 1678039200 5.6239 1678046400 5.6223 1678053600 5.6235 1678060800 5.6234 1678068000 5.6231 1678075200 5.6228 1678082400 5.6218 1678089600 5.6185 1678096800 5.6203 1678104000 5.6200 1678111200 5.6222 1678118400 5.6219 1678125600 5.6230 1678132800 5.6224 1678140000 5.6225 1678147200 5.6208 1678154400 5.6186 1678161600 5.6206 1678168800 5.6205 1678176000 5.6222 1678183200 5.6226 1678190400 5.6224 1678197600 5.6216 1678204800 5.6213 1678212000 5.6193 1678219200 5.6200 1678226400 5.6218 1678233600 5.6206 1678240800 5.6176 1678248000 5.6172 1678255200 5.6145 1678262400 5.6191 1678269600 5.6238 1678276800 5.6205 1678284000 5.6198 1678291200 5.6198 1678298400 5.6201 1678305600 5.6228 1678312800 5.6224 1678320000 5.6224 1678327200 5.6264 1678334400 5.6260 1678341600 5.6262 1678348800 5.6250 1678356000 5.6222 1678363200 5.6261 1678370400 5.6268 1678377600 5.6261 1678384800 5.6257 1678392000 5.6262 1678399200 5.6252 1678406400 5.6242 1678413600 5.6258 1678420800 5.6253 1678428000 5.6267 1678435200 5.6215 1678442400 5.6256 1678449600 5.6238 1678456800 5.6257 1678464000 5.6245 1678471200 5.6250 1678478400 5.6241 1678485600 5.6235 1678492800 5.6233 1678500000 5.6224 1678507200 5.6242 1678514400 5.6241 1678521600 5.6241 1678528800 5.6243 1678536000 5.6228 1678543200 5.6246 1678550400 5.6248 1678557600 5.6250 1678564800 5.6223 1678572000 5.6235 1678579200 5.6250 1678586400 5.6246 1678593600 5.6244 1678600800 5.6244 1678608000 5.6243 1678615200 5.6247 1678622400 5.6242 1678629600 5.6139 1678636800 5.6226 1678644000 5.6229 1678651200 5.6232 1678658400 5.6237 1678665600 5.6225 1678672800 5.6222 1678680000 5.6230 1678687200 5.6223 1678694400 5.6218 1678701600 5.6237 1678708800 5.6232 1678716000 5.6227 1678723200 5.6230 1678730400 5.6193 1678737600 5.6190 1678744800 5.6167 1678752000 5.6171 1678759200 5.6169 1678766400 5.6211 1678773600 5.6179 1678780800 5.6184 1678788000 5.6193 1678795200 5.6182 1678802400 5.6213 1678809600 5.6225 1678816800 5.6211 1678824000 5.6177 1678831200 5.6178 1678838400 5.5846 1678845600 5.6186 1678852800 5.6175 1678860000 5.6155 1678867200 5.6173 1678874400 5.6150 1678881600 5.6156 1678888800 5.6226 1678896000 5.6207 1678903200 5.6203 1678910400 5.6211 1678917600 5.6201 1678924800 5.6095 1678932000 5.6199 1678939200 5.6208 1678946400 5.6203 1678953600 5.6195 1678960800 5.6199 1678968000 5.6203 1678975200 5.6196 1678982400 5.6188 1678989600 5.6179 1678996800 5.6137 1679004000 5.6177 1679011200 5.6176 1679018400 5.6187 1679025600 5.6176 1679032800 5.6160 1679040000 5.6153 1679047200 5.6093 1679054400 5.6117 1679061600 5.6189 1679068800 5.6193 1679076000 5.6195 1679083200 5.6194 1679090400 5.6188 1679097600 5.6179 1679104800 5.6179 1679112000 5.6185 1679119200 5.6186 1679126400 5.6191 1679133600 5.6178 1679140800 5.6183 1679148000 5.6153 1679155200 5.6184 1679162400 5.6195 1679169600 5.6196 1679176800 5.6206 1679184000 5.6188 1679191200 5.6188 1679198400 5.6184 1679205600 5.6185 1679212800 5.6195 1679220000 5.6197 1679227200 5.6194 1679234400 5.6195 1679241600 5.6187 1679248800 5.6205 1679256000 5.6197 1679263200 5.6195 1679270400 5.6197 1679277600 5.6199 1679284800 5.6201 1679292000 5.6196 1679299200 5.6199 1679306400 5.6201 1679313600 5.6200 1679320800 5.6198 1679328000 5.6192 1679335200 5.6187 1679342400 5.6187 1679349600 5.6183 1679356800 5.6180 1679364000 5.6182 1679371200 5.6181 1679378400 5.6180 1679385600 5.6172 1679392800 5.6172 1679400000 5.6190 1679407200 5.6185 1679414400 5.6194 1679421600 5.6188 1679428800 5.6187 1679436000 5.6177 1679443200 5.6189 1679450400 5.6182 1679457600 5.6225 1679464800 5.6220 1679472000 5.6227 1679479200 5.6250 1679486400 5.6245 1679493600 5.6243 1679500800 5.6230 1679508000 5.6220 1679515200 5.6220 1679522400 5.6222 1679529600 5.6222 1679536800 5.6210 1679544000 5.6216 1679551200 5.6162 1679558400 5.6157 1679565600 5.6145 1679572800 5.6152 1679580000 5.6163 1679587200 5.6203 1679594400 5.6201 1679601600 5.6201 1679608800 5.6184 1679616000 5.6182 1679623200 5.6201 1679630400 5.6207 1679637600 5.6156 1679644800 5.6156 1679652000 5.6199 1679659200 5.6195 1679666400 5.6199 1679673600 5.6192 1679680800 5.6200 1679688000 5.6199 1679695200 5.6266 1679702400 5.6284 1679709600 5.6164 1679716800 5.6203 1679724000 5.6191 1679731200 5.6363 1679738400 5.6388 1679745600 5.6596 1679752800 5.6596 1679760000 5.6617 1679767200 5.6539 1679774400 5.6411 1679781600 5.6395 1679788800 5.6396 1679796000 5.6536 1679803200 5.6458 1679810400 5.6420 1679817600 5.6304 1679824800 5.6286 1679832000 5.6322 1679839200 5.6287 1679846400 5.6194 1679853600 5.6165 1679860800 5.6161 1679868000 5.6160 1679875200 5.6158 1679882400 5.6154 1679889600 5.6190 1679896800 5.6167 1679904000 5.6190 1679911200 5.6177 1679918400 5.6184 1679925600 5.6184 1679932800 5.6172 1679940000 5.6191 1679947200 5.6182 1679954400 5.6188 1679961600 5.6186 1679968800 5.6190 1679976000 5.6192 1679983200 5.6203 1679990400 5.6208 1679997600 5.6217 1680004800 5.6217 1680012000 5.6206 1680019200 5.6205 1680026400 5.6201 1680033600 5.6203 1680040800 5.6224 1680048000 5.6215 1680055200 5.6201 1680062400 5.6215 1680069600 5.6198 1680076800 5.6180 1680084000 5.6214 1680091200 5.6215 1680098400 5.6211 1680105600 5.6213 1680112800 5.6204 1680120000 5.6207 1680127200 5.6177 1680134400 5.6186 1680141600 5.6181 1680148800 5.6184 1680156000 5.6070 1680163200 5.6179 1680170400 5.6173 1680177600 5.6176 1680184800 5.6172 1680192000 5.6168 1680199200 5.6155 1680206400 5.6184 1680213600 5.6185 1680220800 5.6177 1680228000 5.6172 1680235200 5.6172 1680242400 5.6158 1680249600 5.6160 1680256800 5.6165 1680264000 5.6178 1680271200 5.6163 1680278400 5.6163 1680285600 5.6162 1680292800 5.6150 1680300000 5.6167 1680307200 5.6167 1680314400 5.6174 1680321600 5.6168 1680328800 5.6166 1680336000 5.6179 1680343200 5.6170 1680350400 5.6166 1680357600 5.6169 1680364800 5.6164 1680372000 5.6161 1680379200 5.6169 1680386400 5.6170 1680393600 5.6178 1680400800 5.6178 1680408000 5.6178 1680415200 5.6185 1680422400 5.6186 1680429600 5.6177 1680436800 5.6182 1680444000 5.6174 1680451200 5.6174 1680458400 5.6173 1680465600 5.6179 1680472800 5.6184 1680480000 5.6177 1680487200 5.6160 1680494400 5.6189 1680501600 5.6224 1680508800 5.6196 1680516000 5.6185 1680523200 5.6192 1680530400 5.6193 1680537600 5.6186 1680544800 5.6179 1680552000 5.6195 1680559200 5.6173 1680566400 5.6176 1680573600 5.6199 1680580800 5.6189 1680588000 5.6221 1680595200 5.6169 1680602400 5.6173 1680616800 5.6132 1680624000 5.6159 1680631200 5.6169 1680638400 5.6165 1680645600 5.6184 1680652800 5.6208 1680660000 5.6188 1680667200 5.6163 1680674400 5.6192 1680681600 5.6180 1680688800 5.6178 1680696000 5.6177 1680703200 5.6167 1680710400 5.6165 1680717600 5.6172 1680724800 5.6153 1680732000 5.6156 1680739200 5.6149 1680746400 5.6122 1680753600 5.6159 1680760800 5.6142 1680768000 5.6145 1680775200 5.6130 1680782400 5.6129 1680789600 5.6132 1680796800 5.6136 1680804000 5.6139 1680811200 5.6134 1680818400 5.6136 1680825600 5.6124 1680832800 5.6099 1680840000 5.6136 1680847200 5.6134 1680854400 5.6134 1680861600 5.6135 1680868800 5.6130 1680876000 5.6135 1680883200 5.6140 1680890400 5.6130 1680897600 5.6125 1680904800 5.6119 1680912000 5.6124 1680919200 5.6121 1680926400 5.6118 1680933600 5.6117 1680940800 5.6112 1680948000 5.6120 1680955200 5.6127 1680962400 5.6127 1680969600 5.6126 1680976800 5.6124 1680984000 5.6122 1680991200 5.6112 1680998400 5.6111 1681005600 5.6107 1681012800 5.6103 1681020000 5.6104 1681027200 5.6114 1681034400 5.6114 1681041600 5.6114 1681048800 5.6106 1681056000 5.6110 1681063200 5.6016 1681070400 5.5770 1681077600 5.5763 1681084800 5.5760 1681092000 5.5758 1681099200 5.5749 1681106400 5.5745 1681113600 5.5744 1681120800 5.5755 1681128000 5.5760 1681135200 5.5762 1681142400 5.5959 1681149600 5.5955 1681156800 5.5940 1681164000 5.5934 1681171200 5.5929 1681178400 5.5927 1681185600 5.5921 1681192800 5.5923 1681200000 5.5918 1681207200 5.5921 1681214400 5.5920 1681221600 5.5911 1681228800 5.5921 1681236000 5.5914 1681243200 5.5919 1681250400 5.5938 1681257600 5.5930 1681264800 5.5926 1681272000 5.5931 1681279200 5.5924 1681286400 5.5923 1681293600 5.5872 1681300800 5.5914 1681308000 5.5916 1681315200 5.5913 1681322400 5.5904 1681329600 5.5915 1681336800 5.5914 1681344000 5.5915 1681351200 5.5900 1681358400 5.5902 1681365600 5.5906 1681372800 5.5914 1681380000 5.5902 1681387200 5.5913 1681394400 5.5925 1681401600 5.5928 1681408800 5.5886 1681416000 5.5878 1681423200 5.5853 1681430400 5.5883 1681437600 5.5868 1681444800 5.5869 1681452000 5.5866 1681459200 5.5899 1681466400 5.5888 1681473600 5.5898 1681480800 5.5893 1681488000 5.5891 1681495200 5.5892 1681502400 5.5896 1681509600 5.5907 1681516800 5.5892 1681524000 5.5899 1681531200 5.5899 1681538400 5.5878 1681545600 5.5882 1681552800 5.5892 1681560000 5.5879 1681567200 5.5889 1681574400 5.5885 1681581600 5.5885 1681588800 5.5895 1681596000 5.5891 1681603200 5.5883 1681610400 5.5893 1681617600 5.5890 1681624800 5.5886 1681632000 5.5885 1681639200 5.5875 1681646400 5.5872 1681653600 5.5876 1681660800 5.5881 1681668000 5.5877 1681675200 5.5880 1681682400 5.5881 1681689600 5.5878 1681696800 5.5876 1681704000 5.5874 1681711200 5.5873 1681718400 5.5879 1681725600 5.5877 1681732800 5.5873 1681740000 5.5880 1681747200 5.5891 1681754400 5.5892 1681761600 5.5905 1681768800 5.5906 1681776000 5.5898 1681783200 5.5896 1681790400 5.5902 1681797600 5.5880 1681804800 5.5867 1681812000 5.5863 1681819200 5.5856 1681826400 5.5852 1681833600 5.5859 1681840800 5.5855 1681848000 5.5850 1681855200 5.5859 1681862400 5.5856 1681869600 5.5842 1681876800 5.5846 1681884000 5.5858 1681891200 5.5849 1681898400 5.5857 1681905600 5.5863 1681912800 5.5870 1681920000 5.5853 1681927200 5.5846 1681934400 5.5838 1681941600 5.5861 1681948800 5.5863 1681956000 5.5680 1681963200 5.5685 1681970400 5.5668 1681977600 5.5740 1681984800 5.5733 1681992000 5.5734 1681999200 5.5727 1682006400 5.5713 1682013600 5.5699 1682020800 5.5691 1682028000 5.5725 1682035200 5.5713 1682042400 5.5731 1682049600 5.5723 1682056800 5.5732 1682064000 5.5738 1682071200 5.5705 1682078400 5.5709 1682085600 5.5723 1682092800 5.5719 1682100000 5.5690 1682107200 5.5695 1682114400 5.5712 1682121600 5.5696 1682128800 5.5694 1682136000 5.5696 1682143200 5.5700 1682150400 5.5668 1682157600 5.5697 1682164800 5.5698 1682172000 5.5680 1682179200 5.5699 1682186400 5.5694 1682193600 5.5696 1682200800 5.5698 1682208000 5.5700 1682215200 5.5684 1682222400 5.5696 1682229600 5.5683 1682236800 5.5701 1682244000 5.5702 1682251200 5.5712 1682258400 5.5707 1682265600 5.5711 1682272800 5.5699 1682280000 5.5699 1682287200 5.5860 1682294400 5.5860 1682301600 5.5699 1682308800 5.5704 1682316000 5.5705 1682323200 5.5700 1682330400 5.5695 1682337600 5.5864 1682344800 5.5861 1682352000 5.5853 1682359200 5.5834 1682366400 5.5850 1682373600 5.5845 1682380800 5.5849 1682388000 5.5849 1682395200 5.5852 1682402400 5.5853 1682409600 5.5857 1682416800 5.5816 1682424000 5.5821 1682431200 5.5810 1682438400 5.5811 1682445600 5.5802 1682452800 5.5784 1682460000 5.5797 1682467200 5.5800 1682474400 5.5796 1682481600 5.5798 1682488800 5.5736 1682496000 5.5737 1682503200 5.5736 1682510400 5.5747 1682517600 5.5696 1682524800 5.5692 1682532000 5.5695 1682539200 5.5682 1682546400 5.5683 1682553600 5.5679 1682560800 5.5600 1682568000 5.5595 1682575200 5.5616 1682582400 5.5589 1682589600 5.5591 1682596800 5.5570 1682604000 5.5576 1682611200 5.5591 1682618400 5.5684 1682625600 5.5680 1682632800 5.5677 1682640000 5.5670 1682647200 5.5660 1682654400 5.5643 1682661600 5.5649 1682668800 5.5616 1682676000 5.5638 1682683200 5.4877 1682690400 5.5651 1682697600 5.5650 1682704800 5.5654 1682712000 5.5656 1682719200 5.5657 1682726400 5.5656 1682733600 5.5658 1682740800 5.5655 1682748000 5.5655 1682755200 5.5645 1682762400 5.5650 1682769600 5.5662 1682776800 5.5646 1682784000 5.5640 1682791200 5.5640 1682798400 5.5642 1682805600 5.5643 1682812800 5.5647 1682820000 5.5641 1682827200 5.5639 1682834400 5.5646 1682841600 5.5652 1682848800 5.5634 1682856000 5.5645 1682863200 5.5646 1682870400 5.5645 1682877600 5.5644 1682884800 5.5643 1682892000 5.5641 1682899200 5.5642 1682906400 5.5638 1682913600 5.5640 1682920800 5.5643 1682928000 5.5636 1682935200 5.5629 1682942400 5.5644 1682949600 5.5624 1682956800 5.5640 1682964000 5.5636 1682971200 5.5637 1682978400 5.5632 1682985600 5.5636 1682992800 5.5650 1683000000 5.5642 1683007200 5.5637 1683014400 5.5636 1683021600 5.5657 1683028800 5.5658 1683036000 5.5641 1683043200 5.5643 1683050400 5.5658 1683057600 5.5632 1683064800 5.5630 1683072000 5.5646