1412906400 10.7245
1412913600 10.7559
1412920800 10.7541
1412928000 10.7680
1412935200 10.7704
1412942400 10.7659
1412949600 10.7664
1412956800 10.7667
1412964000 10.7652
1412971200 10.7710
1412978400 10.7660
1412985600 10.7640
1412992800 10.7610
1413000000 10.7626
1413007200 10.7616
1413014400 10.7593
1413021600 10.7585
1413028800 10.7555
1413036000 10.7124
1413043200 10.7144
1413050400 10.7176
1413057600 10.7203
1413064800 10.7191
1413072000 10.7171
1413079200 10.7178
1413086400 10.7164
1413093600 10.7177
1413100800 10.7184
1413108000 10.7199
1413115200 10.7222
1413122400 10.7225
1413129600 10.7194
1413136800 10.7216
1413144000 10.7227
1413151200 10.7206
1413158400 10.7240
1413165600 10.7251
1413172800 10.7337
1413180000 10.7365
1413187200 10.7365
1413194400 10.7376
1413201600 10.7318
1413208800 10.7341
1413216000 10.7326
1413223200 10.7346
1413230400 10.7366
1413237600 10.7308
1413244800 10.7237
1413252000 10.7317
1413259200 10.7224
1413266400 10.7269
1413273600 10.7212
1413280800 10.7262
1413288000 10.7276
1413295200 10.7292
1413302400 10.7318
1413309600 10.7325
1413316800 10.7273
1413324000 10.7278
1413331200 10.7175
1413338400 10.7285
1413345600 10.7339
1413352800 10.7366
1413360000 10.7378
1413367200 10.7375
1413374400 10.7350
1413381600 10.7283
1413388800 10.7327
1413396000 10.7276
1413403200 10.7308
1413410400 10.7290
1413417600 10.7225
1413424800 10.7278
1413432000 10.7280
1413439200 10.7236
1413446400 10.7086
1413453600 10.7182
1413460800 10.7115
1413468000 10.7198
1413475200 10.7162
1413482400 10.7157
1413489600 10.7082
1413496800 10.7100
1413504000 10.7117
1413511200 10.7200
1413518400 10.7225
1413525600 10.7255
1413532800 10.7240
1413540000 10.7215
1413547200 10.7219
1413554400 10.7181
1413561600 10.7234
1413568800 10.7175
1413576000 10.7220
1413583200 10.7191
1413590400 10.7221
1413597600 10.7224
1413604800 10.7247
1413612000 10.7246
1413619200 10.7244
1413626400 10.7250
1413633600 10.7224
1413640800 10.7239
1413648000 10.7270
1413655200 10.7224
1413662400 10.7257
1413669600 10.7250
1413676800 10.7235
1413684000 10.7219
1413691200 10.7235
1413698400 10.7268
1413705600 10.7252
1413712800 10.7278
1413720000 10.7177
1413727200 10.7217
1413734400 10.7218
1413741600 10.7246
1413748800 10.7252
1413756000 10.7185
1413763200 10.7211
1413770400 10.7181
1413777600 10.7135
1413784800 10.7488
1413792000 10.7383
1413799200 10.7446
1413806400 10.7394
1413813600 10.7481
1413820800 10.7437
1413828000 10.7520
1413835200 10.7469
1413842400 10.7510
1413849600 10.7487
1413856800 10.7387
1413864000 10.7492
1413871200 10.7480
1413878400 10.7505
1413885600 10.7487
1413892800 10.7471
1413900000 10.7495
1413907200 10.7525
1413914400 10.7480
1413921600 10.7504
1413928800 10.7483
1413936000 10.7440
1413943200 10.7506
1413950400 10.7544
1413957600 10.7521
1413964800 10.7516
1413972000 10.7541
1413979200 10.7533
1413986400 10.7561
1413993600 10.7661
1414000800 10.7598
1414008000 10.7588
1414015200 10.7610
1414022400 10.7582
1414029600 10.7632
1414036800 10.7587
1414044000 10.7506
1414051200 10.7427
1414058400 10.7382
1414065600 10.7327
1414072800 10.7296
1414080000 10.7272
1414087200 10.7412
1414094400 10.7121
1414101600 10.7106
1414108800 10.7397
1414116000 10.7390
1414123200 10.7347
1414130400 10.7399
1414137600 10.7385
1414144800 10.7430
1414152000 10.7461
1414159200 10.7440
1414166400 10.7476
1414173600 10.7482
1414180800 10.7511
1414188000 10.7489
1414195200 10.7525
1414202400 10.7513
1414209600 10.7498
1414216800 10.7504
1414224000 10.7496
1414231200 10.7487
1414238400 10.7478
1414245600 10.7473
1414252800 10.7484
1414260000 10.7476
1414267200 10.7459
1414274400 10.7456
1414281600 10.7456
1414288800 10.7428
1414296000 10.7442
1414303200 10.7463
1414310400 10.7457
1414317600 10.7485
1414324800 10.7501
1414332000 10.7492
1414339200 10.7472
1414346400 10.7491
1414353600 10.7467
1414360800 10.7401
1414368000 10.7419
1414375200 10.7409
1414382400 10.7411
1414389600 10.7406
1414396800 10.7398
1414404000 10.7432
1414411200 10.7448
1414418400 10.7453
1414425600 10.7396
1414432800 10.7429
1414440000 10.7482
1414447200 10.7481
1414454400 10.7463
1414461600 10.7471
1414468800 10.7469
1414476000 10.7502
1414483200 10.7491
1414490400 10.7545
1414497600 10.7506
1414504800 10.7545
1414512000 10.7564
1414519200 10.7495
1414526400 10.7544
1414533600 10.7350
1414540800 10.7481
1414548000 10.7507
1414555200 10.7602
1414562400 10.7496
1414569600 10.7496
1414576800 10.7530
1414584000 10.7564
1414591200 10.7506
1414598400 10.7514
1414605600 10.7577
1414612800 10.7558
1414620000 10.7577
1414627200 10.7495
1414634400 10.7506
1414641600 10.7544
1414648800 10.7465
1414656000 10.7420
1414663200 10.7422
1414670400 10.7432
1414677600 10.7469
1414684800 10.7447
1414692000 10.7454
1414699200 10.7426
1414706400 10.7458
1414713600 10.7503
1414720800 10.7472
1414728000 10.7485
1414735200 10.7462
1414742400 10.7500
1414749600 10.7462
1414756800 10.7519
1414764000 10.7599
1414771200 10.7545
1414778400 10.7503
1414785600 10.7536
1414792800 10.7535
1414800000 10.7537
1414807200 10.7536
1414814400 10.7531
1414821600 10.7525
1414828800 10.7539
1414836000 10.7551
1414843200 10.7516
1414850400 10.7566
1414857600 10.7567
1414864800 10.7569
1414872000 10.7572
1414879200 10.7583
1414886400 10.7563
1414893600 10.7485
1414900800 10.7570
1414908000 10.7564
1414915200 10.7581
1414922400 10.7630
1414929600 10.7594
1414936800 10.7603
1414944000 10.7564
1414951200 10.7580
1414958400 10.7559
1414965600 10.7592
1414972800 10.7596
1414980000 10.7601
1414987200 10.7558
1414994400 10.7523
1415001600 10.7579
1415008800 10.7584
1415016000 10.7574
1415023200 10.7551
1415030400 10.7559
1415037600 10.7528
1415044800 10.7536
1415052000 10.7424
1415059200 10.7518
1415066400 10.7540
1415073600 10.7531
1415080800 10.7539
1415088000 10.7528
1415095200 10.7531
1415102400 10.7542
1415109600 10.7570
1415116800 10.7605
1415124000 10.7548
1415131200 10.7609
1415138400 10.7586
1415145600 10.7581
1415152800 10.7587
1415160000 10.7583
1415167200 10.7570
1415174400 10.7465
1415181600 10.7227
1415188800 10.6809
1415196000 10.6801
1415203200 10.6794
1415210400 10.6762
1415217600 10.6773
1415224800 10.6771
1415232000 10.6738
1415239200 10.6749
1415246400 10.6730
1415253600 10.7640
1415260800 10.7636
1415268000 10.7524
1415275200 10.7536
1415282400 10.7544
1415289600 10.7491
1415296800 10.7537
1415304000 10.7559
1415311200 10.7562
1415318400 10.7585
1415325600 10.7584
1415332800 10.7591
1415340000 10.7628
1415347200 10.7568
1415354400 10.6795
1415361600 10.7537
1415368800 10.7610
1415376000 10.7485
1415383200 10.7482
1415390400 10.7520
1415397600 10.7484
1415404800 10.7585
1415412000 10.7570
1415419200 10.7566
1415426400 10.7555
1415433600 10.7568
1415440800 10.7559
1415448000 10.7564
1415455200 10.7564
1415462400 10.7590
1415469600 10.7536
1415476800 10.7547
1415484000 10.7544
1415491200 10.7557
1415498400 10.7568
1415505600 10.7573
1415512800 10.7560
1415520000 10.7539
1415527200 10.7585
1415534400 10.7600
1415541600 10.7581
1415548800 10.7596
1415556000 10.7574
1415563200 10.7604
1415570400 10.7595
1415577600 10.7596
1415584800 10.7607
1415592000 10.7602
1415599200 10.7590
1415606400 10.7585
1415613600 10.7703
1415620800 10.7714
1415628000 10.7657
1415635200 10.7654
1415642400 10.7672
1415649600 10.7715
1415656800 10.7754
1415664000 10.7672
1415671200 10.7711
1415678400 10.7712
1415685600 10.7687
1415692800 10.7682
1415700000 10.7706
1415707200 10.7701
1415714400 10.7683
1415721600 10.7689
1415728800 10.7693
1415736000 10.7664
1415743200 10.7690
1415750400 10.7695
1415757600 10.7693
1415764800 10.7741
1415772000 10.7678
1415779200 10.7708
1415786400 10.7726
1415793600 10.7654
1415800800 10.7657
1415808000 10.7659
1415815200 10.7662
1415822400 10.7680
1415829600 10.7711
1415836800 10.7720
1415844000 10.7619
1415851200 10.7770
1415858400 10.7765
1415865600 10.7735
1415872800 10.7789
1415880000 10.7760
1415887200 10.7747
1415894400 10.7708
1415901600 10.7693
1415908800 10.7723
1415916000 10.7688
1415923200 10.7734
1415930400 10.7712
1415937600 10.7704
1415944800 10.7716
1415952000 10.7720
1415959200 10.7716
1415966400 10.7742
1415973600 10.7764
1415980800 10.7764
1415988000 10.7763
1415995200 10.7766
1416002400 10.7715
1416009600 10.7744
1416016800 10.7752
1416024000 10.7773
1416031200 10.7755
1416038400 10.7772
1416045600 10.7816
1416052800 10.7803
1416060000 10.7801
1416067200 10.7781
1416074400 10.7756
1416081600 10.7759
1416088800 10.7767
1416096000 10.7764
1416103200 10.7753
1416110400 10.7764
1416117600 10.7773
1416124800 10.7760
1416132000 10.7762
1416139200 10.7756
1416146400 10.7775
1416153600 10.7797
1416160800 10.7765
1416168000 10.7754
1416175200 10.7765
1416182400 10.7736
1416189600 10.7731
1416196800 10.7713
1416204000 10.7728
1416211200 10.7723
1416218400 10.7758
1416225600 10.7738
1416232800 10.7701
1416240000 10.7727
1416247200 10.7704
1416254400 10.7722
1416261600 10.7750
1416268800 10.7731
1416276000 10.7994
1416283200 10.7797
1416290400 10.7767
1416297600 10.7759
1416304800 10.7792
1416312000 10.7750
1416319200 10.7269
1416326400 10.7248
1416333600 10.7264
1416340800 10.7268
1416348000 10.7273
1416355200 10.7224
1416362400 10.7307
1416369600 10.7328
1416376800 10.7309
1416384000 10.7367
1416391200 10.7343
1416398400 10.7355
1416405600 10.7378
1416412800 10.7367
1416420000 10.7403
1416427200 10.7480
1416434400 10.7387
1416441600 10.7494
1416448800 10.7427
1416456000 10.7357
1416463200 10.7424
1416470400 10.7464
1416477600 10.7454
1416484800 10.7401
1416492000 10.7415
1416499200 10.7401
1416506400 10.7363
1416513600 10.7386
1416520800 10.7344
1416528000 10.7382
1416535200 10.7374
1416542400 10.7403
1416549600 10.7359
1416556800 10.7442
1416564000 10.7423
1416571200 10.7424
1416578400 10.7421
1416585600 10.7451
1416592800 10.7495
1416600000 10.7551
1416607200 10.7566
1416614400 10.7594
1416621600 10.7472
1416628800 10.7478
1416636000 10.7477
1416643200 10.7482
1416650400 10.7516
1416657600 10.7472
1416664800 10.7493
1416672000 10.7482
1416679200 10.7505
1416686400 10.7509
1416693600 10.7508
1416700800 10.7482
1416708000 10.7492
1416715200 10.7520
1416722400 10.7512
1416729600 10.7528
1416736800 10.7468
1416744000 10.7460
1416751200 10.7481
1416758400 10.7467
1416765600 10.7490
1416772800 10.7507
1416780000 10.7485
1416787200 10.7484
1416794400 10.7478
1416801600 10.7463
1416808800 10.7435
1416816000 10.7429
1416823200 10.7390
1416830400 10.7422
1416837600 10.7406
1416844800 10.7456
1416852000 10.7424
1416859200 10.7422
1416866400 10.7445
1416873600 10.7434
1416880800 10.7427
1416888000 10.7433
1416895200 10.7413
1416902400 10.7461
1416909600 10.7471
1416916800 10.7378
1416924000 10.7458
1416931200 10.7496
1416938400 10.7422
1416945600 10.7517
1416952800 10.7500
1416960000 10.7501
1416967200 10.7510
1416974400 10.7521
1416981600 10.7447
1416988800 10.7484
1416996000 10.7473
1417003200 10.7481
1417010400 10.7521
1417017600 10.7519
1417024800 10.7492
1417032000 10.7512
1417039200 10.7475
1417046400 10.7460
1417053600 10.7478
1417060800 10.7474
1417068000 10.7416
1417075200 10.7512
1417082400 10.7470
1417089600 10.7466
1417096800 10.7500
1417104000 10.7532
1417111200 10.7488
1417118400 10.7489
1417125600 10.7470
1417132800 10.7485
1417140000 10.7436
1417147200 10.7482
1417154400 10.7430
1417161600 10.7458
1417168800 10.7419
1417176000 10.7424
1417183200 10.7397
1417190400 10.7419
1417197600 10.7437
1417204800 10.7487
1417212000 10.7471
1417219200 10.7469
1417226400 10.7489
1417233600 10.7494
1417240800 10.7491
1417248000 10.7512
1417255200 10.7509
1417262400 10.7528
1417269600 10.7504
1417276800 10.7523
1417284000 10.7497
1417291200 10.7507
1417298400 10.7491
1417305600 10.7546
1417312800 10.7541
1417320000 10.7521
1417327200 10.7488
1417334400 10.7503
1417341600 10.7475
1417348800 10.7429
1417356000 10.7426
1417363200 10.7423
1417370400 10.7413
1417377600 10.7423
1417384800 10.7413
1417392000 10.7455
1417399200 10.7443
1417406400 10.7445
1417413600 10.7429
1417420800 10.7430
1417428000 10.7459
1417435200 10.7444
1417442400 10.7417
1417449600 10.7437
1417456800 10.7416
1417464000 10.7396
1417471200 10.7080
1417478400 10.7453
1417485600 10.7420
1417492800 10.7440
1417500000 10.7427
1417507200 10.7428
1417514400 10.7406
1417521600 10.7410
1417528800 10.7405
1417536000 10.7462
1417543200 10.7434
1417550400 10.7416
1417557600 10.7446
1417564800 10.7500
1417572000 10.7467
1417579200 10.7540
1417586400 10.7544
1417593600 10.7482
1417600800 10.7506
1417608000 10.7426
1417615200 10.7410
1417622400 10.7433
1417629600 10.7437
1417636800 10.7429
1417644000 10.7417
1417651200 10.7397
1417658400 10.7416
1417665600 10.7426
1417672800 10.7440
1417680000 10.7423
1417687200 10.7492
1417694400 10.7475
1417701600 10.7475
1417708800 10.7482
1417716000 10.7461
1417723200 10.7503
1417730400 10.7506
1417737600 10.7468
1417744800 10.7462
1417752000 10.7449
1417759200 10.7460
1417766400 10.7435
1417773600 10.7450
1417780800 10.7450
1417788000 10.7437
1417795200 10.7457
1417802400 10.7445
1417809600 10.7426
1417816800 10.7438
1417824000 10.7466
1417831200 10.7454
1417838400 10.7471
1417845600 10.7472
1417852800 10.7482
1417860000 10.7484
1417867200 10.7478
1417874400 10.7485
1417881600 10.7472
1417888800 10.7538
1417896000 10.7515
1417903200 10.7521
1417910400 10.7524
1417917600 10.7501
1417924800 10.7475
1417932000 10.7448
1417939200 10.7450
1417946400 10.7440
1417953600 10.7436
1417960800 10.7489
1417968000 10.7465
1417975200 10.7438
1417982400 10.7435
1417989600 10.7443
1417996800 10.7432
1418004000 10.7454
1418011200 10.7454
1418018400 10.7458
1418025600 10.7455
1418032800 10.7464
1418040000 10.7495
1418047200 10.7499
1418054400 10.7522
1418061600 10.7521
1418068800 10.7642
1418076000 10.7620
1418083200 10.7564
1418090400 10.7653
1418097600 10.7643
1418104800 10.7675
1418112000 10.7702
1418119200 10.7593
1418126400 10.7588
1418133600 10.7575
1418140800 10.7620
1418148000 10.7573
1418155200 10.7591
1418162400 10.7528
1418169600 10.7390
1418176800 10.7466
1418184000 10.7565
1418191200 10.7273
1418198400 10.7493
1418205600 10.7559
1418212800 10.7587
1418220000 10.7619
1418227200 10.7588
1418234400 10.7599
1418241600 10.7557
1418248800 10.7593
1418256000 10.7588
1418263200 10.7565
1418270400 10.7604
1418277600 10.7539
1418284800 10.7641
1418292000 10.7699
1418299200 10.7703
1418306400 10.7691
1418313600 10.7698
1418320800 10.7724
1418328000 10.7735
1418335200 10.7684
1418342400 10.7815
1418349600 10.7559
1418356800 10.7782
1418364000 10.7780
1418371200 10.7774
1418378400 10.7785
1418385600 10.7762
1418392800 10.7783
1418400000 10.7772
1418407200 10.7865
1418414400 10.7886
1418421600 10.7873
1418428800 10.7912
1418436000 10.7909
1418443200 10.7952
1418450400 10.7859
1418457600 10.7883
1418464800 10.7865
1418472000 10.7866
1418479200 10.7837
1418486400 10.7845
1418493600 10.7933
1418500800 10.7857
1418508000 10.7863
1418529600 10.7844
1418536800 10.7847
1418544000 10.7867
1418551200 10.8286
1418558400 10.7880
1418565600 10.7878
1418572800 10.7886
1418580000 10.7834
1418587200 10.7856
1418594400 10.7956
1418601600 10.7966
1418608800 10.8001
1418616000 10.7973
1418623200 10.7964
1418630400 10.7980
1418637600 10.7966
1418644800 10.7974
1418652000 10.8015
1418659200 10.8006
1418666400 10.7986
1418673600 10.8017
1418680800 10.8050
1418688000 10.8060
1418695200 10.8067
1418702400 10.8038
1418709600 10.8050
1418716800 10.8038
1418724000 10.8026
1418731200 10.8051
1418738400 10.8031
1418745600 10.8019
1418752800 10.8046
1418760000 10.8003
1418767200 10.8048
1418774400 10.8092
1418781600 10.8042
1418788800 10.8021
1418796000 10.8058
1418803200 10.8014
1418810400 10.8081
1418817600 10.8022
1418824800 10.8054
1418832000 10.8027
1418839200 10.8040
1418846400 10.7997
1418853600 10.8055
1418860800 10.8073
1418868000 10.7984
1418875200 10.8055
1418882400 10.8059
1418889600 10.8050
1418896800 10.7866
1418904000 10.7840
1418911200 10.7860
1418918400 10.7890
1418925600 10.7921
1418932800 10.7912
1418940000 10.7920
1418947200 10.7956
1418954400 10.7922
1418961600 10.7909
1418968800 10.7929
1418976000 10.7932
1418983200 10.7926
1418990400 10.7948
1418997600 10.7946
1419004800 10.7910
1419012000 10.7936
1419019200 10.7951
1419026400 10.7977
1419033600 10.8008
1419040800 10.8008
1419048000 10.7998
1419055200 10.8010
1419062400 10.7996
1419069600 10.8058
1419076800 10.8039
1419084000 10.8013
1419091200 10.8026
1419098400 10.8000
1419105600 10.8017
1419112800 10.8018
1419120000 10.7985
1419127200 10.8023
1419134400 10.8004
1419141600 10.7983
1419148800 10.7999
1419156000 10.8018
1419163200 10.8001
1419170400 10.8015
1419177600 10.8023
1419184800 10.7974
1419192000 10.7972
1419199200 10.7959
1419206400 10.7860
1419213600 10.7994
1419220800 10.8045
1419228000 10.8049
1419235200 10.8047
1419242400 10.8019
1419249600 10.8012
1419256800 10.7813
1419264000 10.7819
1419271200 10.7786
1419278400 10.7832
1419285600 10.7832
1419292800 10.7843
1419300000 10.7841
1419307200 10.7843
1419314400 10.7843
1419321600 10.7849
1419328800 10.7871
1419336000 10.7894
1419343200 10.7843
1419350400 10.7850
1419357600 10.7850
1419364800 10.7860
1419372000 10.7883
1419379200 10.7901
1419386400 10.7923
1419393600 10.7854
1419400800 10.7884
1419408000 10.7892
1419415200 10.7886
1419422400 10.7889
1419429600 10.7874
1419436800 10.7926
1419444000 10.7894
1419451200 10.7901
1419458400 10.7894
1419465600 10.7909
1419472800 10.7918
1419480000 10.7893
1419487200 10.7910
1419494400 10.7914
1419501600 10.7935
1419508800 10.7945
1419516000 10.7913
1419523200 10.7915
1419530400 10.7891
1419537600 10.7879
1419544800 10.7895
1419552000 10.7862
1419559200 10.7892
1419566400 10.7909
1419573600 10.7919
1419580800 10.7899
1419588000 10.7904
1419595200 10.7862
1419602400 10.7885
1419609600 10.7897
1419616800 10.7898
1419624000 10.7917
1419631200 10.7917
1419638400 10.7937
1419645600 10.7908
1419652800 10.7878
1419660000 10.7869
1419667200 10.7927
1419674400 10.7920
1419681600 10.7938
1419688800 10.7922
1419696000 10.7927
1419703200 10.7906
1419710400 10.7917
1419717600 10.7914
1419724800 10.7967
1419732000 10.7914
1419739200 10.7937
1419746400 10.7919
1419753600 10.7923
1419760800 10.7918
1419768000 10.7920
1419775200 10.7895
1419782400 10.7924
1419789600 10.7912
1419796800 10.7903
1419804000 10.7889
1419811200 10.7901
1419818400 10.7941
1419825600 10.7926
1419832800 10.7907
1419840000 10.7915
1419847200 10.7853
1419854400 10.7933
1419861600 10.7927
1419868800 10.7899
1419876000 10.7902
1419883200 10.7938
1419890400 10.7951
1419897600 10.7924
1419904800 10.7920
1419912000 10.7875
1419919200 10.7855
1419926400 10.7913
1419933600 10.7875
1419940800 10.7919
1419948000 10.7890
1419955200 10.7960
1419962400 10.7966
1419969600 10.7869
1419976800 10.7916
1419984000 10.7950
1419991200 10.7915
1419998400 10.7972
1420005600 10.7971
1420012800 10.7963
1420020000 10.7956
1420027200 10.8034
1420034400 10.8049
1420041600 10.8047
1420048800 10.7699
1420056000 10.7992
1420063200 10.7993
1420070400 10.8023
1420077600 10.8024
1420084800 10.8010
1420092000 10.7990
1420099200 10.8017
1420106400 10.8026
1420113600 10.8009
1420120800 10.8027
1420128000 10.8018
1420135200 10.7991
1420142400 10.8011
1420149600 10.8010
1420156800 10.8005
1420164000 10.8017
1420171200 10.7999
1420178400 10.8006
1420185600 10.7995
1420192800 10.8007
1420200000 10.8003
1420207200 10.8015
1420214400 10.8022
1420221600 10.8025
1420228800 10.8014
1420236000 10.8068
1420243200 10.8054
1420250400 10.8057
1420257600 10.8039
1420264800 10.8069
1420272000 10.8064
1420279200 10.8048
1420286400 10.8048
1420293600 10.8032
1420300800 10.8043
1420308000 10.8037
1420315200 10.8011
1420322400 10.8037
1420329600 10.8049
1420336800 10.8044
1420344000 10.8019
1420351200 10.8000
1420358400 10.7989
1420365600 10.7994
1420372800 10.7997
1420380000 10.8017
1420387200 10.8014
1420394400 10.8020
1420401600 10.8024
1420408800 10.7728
1420416000 10.7726
1420423200 10.7590
1420430400 10.7688
1420437600 10.8011
1420444800 10.8002
1420452000 10.8013
1420459200 10.7989
1420466400 10.7983
1420473600 10.8004
1420480800 10.7987
1420488000 10.8030
1420495200 10.8087
1420502400 10.8004
1420509600 10.8030
1420516800 10.7995
1420524000 10.7963
1420531200 10.7942
1420538400 10.7932
1420545600 10.7938
1420552800 10.7966
1420560000 10.7999
1420567200 10.7966
1420574400 10.8013
1420581600 10.7996
1420588800 10.7979
1420596000 10.7946
1420603200 10.7915
1420610400 10.7867
1420617600 10.7881
1420624800 10.7970
1420632000 10.8001
1420639200 10.7964
1420646400 10.8040
1420653600 10.8029
1420660800 10.8058
1420668000 10.8075
1420675200 10.8066
1420682400 10.8088
1420689600 10.8039
1420696800 10.8046
1420704000 10.8107
1420711200 10.8162
1420718400 10.8074
1420725600 10.8058
1420732800 10.8087
1420740000 10.8159
1420747200 10.8166
1420754400 10.8120
1420761600 10.8183
1420768800 10.8166
1420776000 10.8138
1420783200 10.8141
1420790400 10.8105
1420797600 10.8141
1420804800 10.8133
1420812000 10.8115
1420819200 10.8139
1420826400 10.8126
1420833600 10.8194
1420840800 10.8180
1420848000 10.8174
1420855200 10.8127
1420862400 10.7926
1420869600 10.7982
1420876800 10.8201
1420884000 10.8277
1420891200 10.8266
1420898400 10.8213
1420905600 10.8178
1420912800 10.8150
1420920000 10.8208
1420927200 10.8182
1420934400 10.8284
1420941600 10.8281
1420948800 10.8156
1420956000 10.8128
1420963200 10.8153
1420970400 10.8079
1420977600 10.8079
1420984800 10.8095
1420992000 10.8150
1420999200 10.8139
1421006400 10.8150
1421013600 10.8138
1421020800 10.8136
1421028000 10.8142
1421035200 10.8131
1421042400 10.8091
1421049600 10.8092
1421056800 10.8143
1421064000 10.8167
1421071200 10.8180
1421078400 10.8178
1421085600 10.8174
1421092800 10.8182
1421100000 10.8151
1421107200 10.8131
1421114400 10.8159
1421121600 10.8223
1421128800 10.8179
1421136000 10.8180
1421143200 10.8167
1421150400 10.8129
1421157600 10.8124
1421164800 10.8172
1421172000 10.8132
1421179200 10.8180
1421186400 10.8171
1421193600 10.8119
1421200800 10.7799
1421208000 10.8112
1421215200 10.8125
1421222400 10.8096
1421229600 10.8117
1421236800 10.8064
1421244000 10.7764
1421251200 10.7786
1421258400 10.7411
1421265600 10.8149
1421272800 10.7902
1421280000 10.8154
1421287200 10.8133
1421294400 10.8180
1421301600 10.8175
1421308800 10.8207
1421316000 10.8123
1421323200 10.8488
1421330400 10.8512
1421337600 10.8518
1421344800 10.8474
1421352000 10.8451
1421359200 10.8474
1421366400 10.8447
1421373600 10.8447
1421380800 10.8429
1421388000 10.8460
1421395200 10.8159
1421402400 10.8501
1421409600 10.8464
1421416800 10.8409
1421424000 10.8434
1421431200 10.8397
1421438400 10.8402
1421445600 10.8430
1421452800 10.8529
1421460000 10.8523
1421467200 10.8505
1421474400 10.8511
1421481600 10.8505
1421488800 10.8481
1421496000 10.8511
1421503200 10.8483
1421510400 10.8480
1421517600 10.8467
1421524800 10.8449
1421532000 10.8479
1421539200 10.8487
1421546400 10.8538
1421553600 10.8519
1421560800 10.8514
1421568000 10.8477
1421575200 10.8485
1421582400 10.8536
1421589600 10.8513
1421596800 10.8512
1421604000 10.8484
1421611200 10.8497
1421618400 10.8500
1421625600 10.8498
1421632800 10.8476
1421640000 10.8491
1421647200 10.8485
1421654400 10.8506
1421661600 10.8446
1421668800 10.8398
1421676000 10.8400
1421683200 10.8454
1421690400 10.8458
1421697600 10.8453
1421704800 10.8470
1421712000 10.8458
1421719200 10.8499
1421726400 10.8488
1421733600 10.8491
1421740800 10.8485
1421748000 10.8540
1421755200 10.8471
1421762400 10.8419
1421769600 10.8574
1421776800 10.8566
1421784000 10.8574
1421791200 10.8590
1421798400 10.8508
1421805600 10.8510
1421812800 10.8489
1421820000 10.8510
1421827200 10.8543
1421834400 10.8536
1421841600 10.8500
1421848800 10.8495
1421856000 10.8538
1421863200 10.8555
1421870400 10.8496
1421877600 10.8525
1421884800 10.8577
1421892000 10.8526
1421899200 10.8555
1421906400 10.8585
1421913600 10.8585
1421920800 10.8566
1421928000 10.8608
1421935200 10.8590
1421942400 10.8611
1421949600 10.8684
1421956800 10.8645
1421964000 10.8621
1421971200 10.8636
1421978400 10.8617
1421985600 10.8658
1421992800 10.8674
1422000000 10.8647
1422007200 10.8705
1422014400 10.8727
1422021600 10.8751
1422028800 10.8720
1422036000 10.8735
1422043200 10.8757
1422050400 10.8738
1422057600 10.8772
1422064800 10.8693
1422072000 10.8690
1422079200 10.8810
1422086400 10.8804
1422093600 10.8729
1422100800 10.8682
1422108000 10.8698
1422115200 10.8701
1422122400 10.8701
1422129600 10.8705
1422136800 10.8744
1422144000 10.8733
1422151200 10.8716
1422158400 10.8706
1422165600 10.8728
1422172800 10.8702
1422180000 10.8695
1422187200 10.8655
1422194400 10.8609
1422201600 10.8638
1422208800 10.8623
1422216000 10.8715
1422223200 10.8709
1422230400 10.8701
1422237600 10.8759
1422244800 10.8729
1422252000 10.8701
1422259200 10.8650
1422266400 10.8658
1422273600 10.8672
1422280800 10.8649
1422288000 10.8643
1422295200 10.8658
1422302400 10.8677
1422309600 10.8676
1422316800 10.8667
1422324000 10.8696
1422331200 10.8679
1422338400 10.8707
1422345600 10.8694
1422352800 10.8715
1422360000 10.8730
1422367200 10.8589
1422374400 10.8639
1422381600 10.8619
1422388800 10.8671
1422396000 10.8659
1422403200 10.8733
1422410400 10.8740
1422417600 10.8750
1422424800 10.8757
1422432000 10.8776
1422439200 10.8826
1422446400 10.8697
1422453600 10.8605
1422460800 10.8642
1422468000 10.8580
1422475200 10.8565
1422482400 10.8628
1422489600 10.8656
1422496800 10.8688
1422504000 10.8674
1422511200 10.8645
1422518400 10.8660
1422525600 10.8686
1422532800 10.8662
1422540000 10.8667
1422547200 10.8640
1422554400 10.8687
1422561600 10.8678
1422568800 10.8699
1422576000 10.8693
1422583200 10.8698
1422590400 10.8735
1422597600 10.8697
1422604800 10.8797
1422612000 10.8827
1422619200 10.8810
1422626400 10.8794
1422633600 10.8807
1422640800 10.8846
1422648000 10.8821
1422655200 10.8830
1422662400 10.8843
1422669600 10.8553
1422676800 10.8597
1422684000 10.8857
1422691200 10.8857
1422698400 10.8863
1422705600 10.8865
1422712800 10.8829
1422720000 10.8882
1422727200 10.8904
1422734400 10.8867
1422741600 10.8875
1422748800 10.8871
1422756000 10.8884
1422763200 10.8884
1422770400 10.8897
1422777600 10.8854
1422784800 10.8843
1422792000 10.8838
1422799200 10.8838
1422806400 10.8794
1422813600 10.8824
1422820800 10.8832
1422828000 10.8778
1422835200 10.8736
1422842400 10.8749
1422849600 10.8663
1422856800 10.8564
1422864000 10.8571
1422871200 10.8666
1422878400 10.8624
1422885600 10.8605
1422892800 10.8590
1422900000 10.8586
1422907200 10.8582
1422914400 10.8583
1422921600 10.8569
1422928800 10.8641
1422936000 10.8597
1422943200 10.8585
1422950400 10.8590
1422957600 10.8583
1422964800 10.8627
1422972000 10.8514
1422979200 10.8572
1422986400 10.8540
1422993600 10.8590
1423000800 10.8570
1423008000 10.8597
1423015200 10.8605
1423022400 10.8649
1423029600 10.8603
1423036800 10.8635
1423044000 10.8654
1423051200 10.8633
1423058400 10.8485
1423065600 10.8639
1423072800 10.8615
1423080000 10.8641
1423087200 10.8622
1423094400 10.8638
1423101600 10.8613
1423108800 10.8626
1423116000 10.8572
1423123200 10.8551
1423130400 10.8585
1423137600 10.8583
1423144800 10.8557
1423152000 10.8606
1423159200 10.8601
1423166400 10.8613
1423173600 10.8609
1423180800 10.8577
1423188000 10.8603
1423195200 10.8554
1423202400 10.8548
1423209600 10.8546
1423216800 10.8534
1423224000 10.8588
1423231200 10.8584
1423238400 10.9482
1423245600 10.8610
1423252800 10.8647
1423260000 10.8675
1423274400 10.8781
1423288800 10.8735
1423296000 10.8724
1423303200 10.8681
1423310400 10.8688
1423317600 10.8739
1423324800 10.8746
1423332000 10.8685
1423339200 10.8742
1423346400 10.8728
1423353600 10.8732
1423360800 10.8726
1423368000 10.8715
1423375200 10.8740
1423382400 10.8765
1423389600 10.8731
1423396800 10.8748
1423404000 10.8783
1423411200 10.8766
1423418400 10.8782
1423425600 10.8762
1423432800 10.8770
1423440000 10.8745
1423447200 10.8753
1423454400 10.8783
1423461600 10.8811
1423468800 10.8812
1423476000 10.8827
1423483200 10.8815
1423490400 10.8818
1423497600 10.8791
1423504800 10.8775
1423512000 10.8779
1423519200 10.8794
1423526400 10.8869
1423533600 10.8817
1423540800 10.8755
1423548000 10.8665
1423555200 10.8738
1423562400 10.8693
1423569600 10.8685
1423576800 10.8679
1423584000 10.8672
1423591200 10.8685
1423598400 10.8722
1423605600 10.8736
1423612800 10.8798
1423620000 10.8763
1423627200 10.8549
1423634400 10.8702
1423641600 10.8567
1423648800 10.8585
1423656000 10.8673
1423663200 10.8599
1423670400 10.8616
1423677600 10.8654
1423684800 10.8559
1423692000 10.8688
1423699200 10.8572
1423706400 10.8587
1423713600 10.8628
1423720800 10.8634
1423728000 10.8616
1423735200 10.8644
1423742400 10.8716
1423749600 10.8692
1423756800 10.8618
1423764000 10.8622
1423771200 10.8669
1423778400 10.8663
1423785600 10.8647
1423792800 10.8639
1423800000 10.8604
1423807200 10.8612
1423814400 10.8583
1423821600 10.8611
1423828800 10.8535
1423836000 10.8529
1423843200 10.8545
1423850400 10.8590
1423857600 10.8593
1423864800 10.8582
1423872000 10.8623
1423879200 10.8608
1423886400 10.8624
1423893600 10.8567
1423900800 10.8590
1423908000 10.8606
1423915200 10.8619
1423922400 10.8610
1423929600 10.8611
1423936800 10.8590
1423944000 10.8566
1423951200 10.8576
1423958400 10.8575
1423965600 10.8590
1423972800 10.8567
1423980000 10.8564
1423987200 10.8596
1423994400 10.8579
1424001600 10.8586
1424008800 10.8587
1424016000 10.8628
1424023200 10.8648
1424030400 10.8621
1424037600 10.8596
1424044800 10.8559
1424052000 10.8608
1424059200 10.8619
1424066400 10.8634
1424073600 10.8591
1424080800 10.8581
1424088000 10.8578
1424102400 10.8586
1424109600 10.8541
1424116800 10.8539
1424124000 10.8508
1424131200 10.8549
1424138400 10.8595
1424145600 10.8611
1424152800 10.8582
1424160000 10.8509
1424167200 10.8478
1424174400 10.8550
1424181600 10.8567
1424188800 10.8572
1424196000 10.8586
1424203200 10.8582
1424210400 10.8577
1424217600 10.8549
1424224800 10.8557
1424232000 10.8540
1424239200 10.8523
1424246400 10.8565
1424253600 10.8553
1424260800 10.8561
1424268000 10.8582
1424275200 10.8505
1424282400 10.8495
1424289600 10.8482
1424296800 10.8523
1424304000 10.8522
1424311200 10.8515
1424318400 10.8589
1424325600 10.8582
1424332800 10.8604
1424340000 10.8551
1424347200 10.8504
1424354400 10.8551
1424361600 10.8538
1424368800 10.8537
1424376000 10.8555
1424383200 10.7756
1424390400 10.8531
1424397600 10.8568
1424404800 10.8559
1424412000 10.8613
1424419200 10.8628
1424426400 10.8636
1424433600 10.8646
1424440800 10.8651
1424448000 10.8650
1424455200 10.8635
1424462400 10.8612
1424469600 10.8696
1424476800 10.8684
1424484000 10.8723
1424491200 10.8703
1424498400 10.8672
1424505600 10.8623
1424512800 10.8690
1424520000 10.8670
1424527200 10.8657
1424534400 10.8695
1424541600 10.8685
1424548800 10.8710
1424556000 10.8710
1424563200 10.8698
1424570400 10.8716
1424577600 10.8729
1424584800 10.8699
1424592000 10.8716
1424599200 10.8728
1424606400 10.8699
1424613600 10.8716
1424620800 10.8719
1424628000 10.8682
1424635200 10.8732
1424642400 10.8747
1424649600 10.8759
1424656800 10.8720
1424664000 10.8709
1424671200 10.8718
1424678400 10.8716
1424685600 10.8728
1424692800 10.8711
1424700000 10.8672
1424707200 10.8712
1424714400 10.8729
1424721600 10.8709
1424728800 10.8671
1424736000 10.8687
1424743200 10.8704
1424750400 10.8717
1424757600 10.8702
1424764800 10.8658
1424772000 10.8670
1424786400 10.8672
1424793600 10.8685
1424800800 10.8681
1424808000 10.8721
1424815200 10.8701
1424822400 10.8694
1424829600 10.8748
1424836800 10.8666
1424844000 10.8595
1424851200 10.8572
1424858400 10.8593
1424865600 10.8540
1424872800 10.8684
1424880000 10.8624
1424887200 10.8637
1424894400 10.8646
1424901600 10.8636
1424908800 10.8632
1424916000 10.8660
1424923200 10.8640
1424930400 10.8609
1424937600 10.8623
1424944800 10.8554
1424952000 10.8580
1424959200 10.8584
1424966400 10.8525
1424973600 10.8502
1424980800 10.8525
1424988000 10.8536
1424995200 10.8477
1425002400 10.8473
1425009600 10.8519
1425016800 10.8537
1425024000 10.8549
1425031200 10.8561
1425038400 10.8476
1425045600 10.8500
1425052800 10.8530
1425060000 10.8420
1425067200 10.8516
1425074400 10.8520
1425081600 10.8579
1425088800 10.8615
1425096000 10.8609
1425103200 10.8714
1425110400 10.8697
1425117600 10.8655
1425124800 10.8683
1425132000 10.8673
1425139200 10.8657
1425146400 10.8564
1425153600 10.8567
1425160800 10.8555
1425168000 10.8527
1425175200 10.8565
1425182400 10.8550
1425189600 10.8574
1425196800 10.8561
1425204000 10.8530
1425211200 10.8539
1425218400 10.8530
1425225600 10.8532
1425232800 10.8541
1425240000 10.8560
1425247200 10.8538
1425254400 10.8519
1425261600 10.8508
1425268800 10.8494
1425276000 10.8509
1425283200 10.8458
1425290400 10.8560
1425297600 10.8584
1425304800 10.8520
1425312000 10.8534
1425319200 10.8506
1425326400 10.8535
1425333600 10.8546
1425340800 10.8520
1425348000 10.8556
1425355200 10.8415
1425362400 10.8403
1425369600 10.8439
1425376800 10.8453
1425384000 10.8464
1425391200 10.8500
1425398400 10.8485
1425405600 10.8478
1425412800 10.8522
1425420000 10.8531
1425427200 10.8532
1425434400 10.8480
1425441600 10.8478
1425448800 10.8405
1425456000 10.8489
1425463200 10.8498
1425470400 10.8499
1425477600 10.8473
1425484800 10.8518
1425492000 10.8488
1425499200 10.8559
1425506400 10.8630
1425513600 10.8655
1425520800 10.8638
1425528000 10.8647
1425535200 10.8657
1425542400 10.8655
1425549600 10.8652
1425556800 10.8694
1425564000 10.8735
1425571200 10.8658
1425578400 10.8620
1425585600 10.8638
1425592800 10.8649
1425600000 10.8664
1425607200 10.8652
1425614400 10.8628
1425621600 10.8599
1425628800 10.8607
1425636000 10.8599
1425643200 10.8590
1425650400 10.8600
1425657600 10.8595
1425664800 10.8595
1425672000 10.8602
1425679200 10.8610
1425686400 10.8623
1425693600 10.8615
1425700800 10.8642
1425708000 10.8658
1425715200 10.8659
1425722400 10.8691
1425729600 10.8680
1425736800 10.8747
1425744000 10.8752
1425751200 10.8707
1425758400 10.8701
1425765600 10.8723
1425772800 10.8732
1425780000 10.8716
1425787200 10.8721
1425794400 10.8704
1425801600 10.8681
1425808800 10.8740
1425816000 10.8730
1425823200 10.8733
1425830400 10.8758
1425837600 10.8687
1425844800 10.8663
1425852000 10.8654
1425859200 10.8689
1425866400 10.8664
1425873600 10.8651
1425880800 10.8723
1425888000 10.8615
1425895200 10.8651
1425902400 10.8651
1425909600 10.8644
1425916800 10.8662
1425924000 10.8650
1425931200 10.8567
1425938400 10.8633
1425945600 10.8681
1425952800 10.8651
1425960000 10.8655
1425967200 10.8708
1425974400 10.8695
1425981600 10.9058
1425988800 10.9063
1425996000 10.9040
1426003200 10.9138
1426010400 10.8693
1426017600 10.8742
1426024800 10.8751
1426032000 10.8725
1426039200 10.8761
1426046400 10.8719
1426053600 10.8708
1426060800 10.8668
1426068000 10.8640
1426075200 10.8729
1426082400 10.8526
1426089600 10.8498
1426096800 10.8789
1426104000 10.8838
1426111200 10.8778
1426118400 10.8785
1426125600 10.8874
1426132800 10.8887
1426140000 10.8897
1426147200 10.8896
1426154400 10.9841
1426161600 10.8991
1426168800 10.9046
1426176000 10.9020
1426183200 10.9017
1426190400 10.9034
1426197600 10.9018
1426204800 10.9021
1426212000 10.9009
1426219200 10.9036
1426226400 10.8987
1426233600 10.8708
1426240800 10.9001
1426248000 10.8997
1426255200 10.9032
1426262400 10.9142
1426269600 10.9168
1426276800 10.9170
1426284000 10.9162
1426291200 10.9205
1426305600 10.9205
1426312800 10.9197
1426320000 10.9177
1426327200 10.9128
1426334400 10.9159
1426341600 10.9167
1426348800 10.9200
1426356000 10.9191
1426363200 10.9216
1426370400 10.9171
1426377600 10.9182
1426384800 10.9148
1426392000 10.9166
1426399200 10.9176
1426406400 10.9150
1426413600 10.9169
1426420800 10.9177
1426428000 10.9149
1426435200 10.9162
1426442400 10.9156
1426449600 10.9154
1426456800 10.9160
1426464000 10.9137
1426471200 10.9155
1426478400 10.9178
1426485600 10.9169
1426492800 10.9156
1426500000 10.9146
1426507200 10.9149
1426514400 10.9104
1426521600 10.9127
1426528800 10.9093
1426536000 10.9174
1426543200 10.9168
1426550400 10.9131
1426557600 10.9144
1426564800 10.9102
1426572000 10.9094
1426579200 10.9102
1426586400 10.9102
1426593600 10.9116
1426600800 10.9148
1426608000 10.9112
1426615200 10.9145
1426622400 10.9148
1426629600 10.9151
1426636800 10.9173
1426644000 10.9152
1426651200 10.9158
1426658400 10.9154
1426665600 10.9153
1426672800 10.9147
1426680000 10.9153
1426687200 10.9175
1426694400 10.9175
1426701600 10.9125
1426708800 10.9160
1426716000 10.9154
1426723200 10.9181
1426730400 10.9182
1426737600 10.9111
1426744800 10.9105
1426752000 10.9177
1426759200 10.9188
1426766400 10.9067
1426773600 10.9006
1426780800 10.9219
1426788000 10.9245
1426795200 10.9253
1426802400 10.9235
1426809600 10.9252
1426816800 10.9203
1426824000 10.9214
1426831200 10.9188
1426838400 10.9201
1426845600 10.9212
1426852800 10.9189
1426860000 10.9220
1426867200 10.9212
1426874400 10.9102
1426881600 10.9076
1426888800 10.9028
1426896000 10.9120
1426903200 10.9091
1426910400 10.9107
1426917600 10.9094
1426924800 10.9150
1426932000 10.9073
1426939200 10.9094
1426946400 10.9119
1426953600 10.9102
1426960800 10.9090
1426968000 10.9118
1426975200 10.9115
1426982400 10.9118
1426989600 10.9110
1426996800 10.9114
1427004000 10.8947
1427011200 10.9084
1427018400 10.9089
1427025600 10.9110
1427032800 10.9093
1427040000 10.9106
1427047200 10.9104
1427054400 10.9118
1427061600 10.9103
1427068800 10.9089
1427076000 10.9083
1427083200 10.8999
1427090400 10.9055
1427097600 10.9060
1427104800 10.9068
1427112000 10.9065
1427119200 10.9067
1427126400 10.9058
1427133600 10.9058
1427140800 10.9050
1427148000 10.9079
1427155200 10.9081
1427162400 10.9053
1427169600 10.9044
1427176800 10.9054
1427184000 10.9000
1427191200 10.9059
1427198400 10.9018
1427205600 10.9020
1427212800 10.9743
1427220000 10.8990
1427227200 10.9000
1427234400 10.8990
1427241600 10.9028
1427248800 10.9028
1427256000 10.9015
1427263200 10.8716
1427270400 10.9051
1427277600 10.9031
1427284800 10.9071
1427292000 10.8911
1427299200 10.8928
1427306400 10.8979
1427313600 10.8931
1427320800 10.8913
1427328000 10.8966
1427335200 10.8879
1427342400 10.8554
1427349600 10.8640
1427356800 10.8947
1427364000 10.8985
1427371200 10.8977
1427378400 10.8996
1427385600 10.8939
1427392800 10.8977
1427400000 10.9044
1427407200 10.8960
1427414400 10.8928
1427421600 10.8703
1427428800 10.8651
1427436000 10.8673
1427443200 10.8669
1427450400 10.8637
1427457600 10.8652
1427464800 10.8952
1427472000 10.8644
1427479200 10.8775
1427486400 10.8800
1427493600 10.8813
1427500800 10.8726
1427508000 10.9024
1427515200 10.9022
1427522400 10.9033
1427529600 10.9025
1427536800 10.9042
1427544000 10.9050
1427551200 10.9010
1427558400 10.9017
1427565600 10.9037
1427572800 10.9054
1427580000 10.9047
1427587200 10.9016
1427594400 10.9032
1427601600 10.9006
1427608800 10.9022
1427616000 10.9040
1427623200 10.8971
1427630400 10.9022
1427637600 10.9011
1427644800 10.8964
1427652000 10.8958
1427659200 10.5193
1427666400 10.9021
1427673600 10.9031
1427680800 10.8995
1427688000 10.8987
1427695200 10.9002
1427702400 10.9002
1427709600 10.9017
1427716800 10.9002
1427724000 10.9013
1427731200 10.9010
1427738400 10.8999
1427745600 10.9041
1427752800 10.9085
1427760000 10.9103
1427767200 10.9045
1427774400 10.9062
1427781600 10.8955
1427788800 10.8986
1427796000 10.9050
1427803200 10.9012
1427810400 10.8945
1427817600 10.9037
1427824800 10.9007
1427832000 10.8969
1427839200 10.9060
1427846400 10.9079
1427853600 10.9025
1427860800 10.8984
1427868000 10.9041
1427875200 10.9037
1427882400 10.9019
1427889600 10.9029
1427896800 10.9022
1427904000 10.8972
1427911200 10.8977
1427918400 10.9020
1427925600 10.9017
1427932800 10.9015
1427940000 10.9009
1427947200 10.9006
1427954400 10.9033
1427961600 10.9022
1427968800 10.9024
1427976000 10.8960
1427983200 10.8944
1427990400 10.8936
1427997600 10.8928
1428004800 10.9016
1428012000 10.9027
1428019200 10.9003
1428026400 10.9006
1428033600 10.9008
1428040800 10.8979
1428048000 10.9013
1428055200 10.8990
1428062400 10.9015
1428069600 10.9039
1428076800 10.9043
1428084000 10.9053
1428091200 10.9038
1428098400 10.9040
1428105600 10.9030
1428112800 10.9008
1428120000 10.9030
1428127200 10.9040
1428134400 10.9046
1428141600 10.9053
1428148800 10.9053
1428156000 10.9065
1428163200 10.9048
1428170400 10.9049
1428177600 10.8991
1428184800 10.8973
1428192000 10.9064
1428199200 10.9055
1428206400 10.9040
1428213600 10.9044
1428220800 10.9062
1428228000 10.9065
1428235200 10.9067
1428242400 10.9097
1428249600 10.9073
1428256800 10.9104
1428264000 10.9094
1428271200 10.9036
1428278400 10.9086
1428285600 10.9076
1428292800 10.9082
1428300000 10.9049
1428307200 10.9065
1428314400 10.9104
1428321600 10.9091
1428328800 10.9070
1428336000 10.9063
1428343200 10.9061
1428350400 10.9063
1428357600 10.9121
1428364800 10.9138
1428372000 10.9135
1428379200 10.9153
1428386400 10.9146
1428393600 10.9130
1428400800 10.9094
1428408000 10.9075
1428415200 10.9086
1428422400 10.9052
1428429600 10.9040
1428436800 10.9106
1428444000 10.9147
1428451200 10.9149
1428458400 10.9138
1428465600 10.9132
1428472800 10.9051
1428480000 10.9171
1428487200 10.9125
1428494400 10.9134
1428501600 10.9155
1428508800 10.9171
1428516000 10.9202
1428523200 10.9190
1428530400 10.9258
1428537600 10.9263
1428544800 10.9260
1428552000 10.9234
1428559200 10.9219
1428566400 10.9155
1428573600 10.8885
1428580800 10.9196
1428588000 10.9194
1428595200 10.9129
1428602400 10.9174
1428609600 10.9189
1428616800 10.9231
1428624000 10.9181
1428631200 10.9190
1428638400 10.9186
1428645600 10.9231
1428652800 10.9212
1428660000 10.9216
1428667200 10.9218
1428674400 10.9172
1428681600 10.9222
1428688800 10.9183
1428696000 10.9188
1428703200 10.9269
1428710400 10.9310
1428717600 10.9302
1428724800 10.9337
1428732000 10.9353
1428739200 10.9284
1428746400 10.9288
1428753600 10.9312
1428760800 10.9300
1428768000 10.9324
1428775200 10.9333
1428782400 10.9346
1428789600 10.9323
1428796800 10.9322
1428804000 10.9343
1428811200 10.9302
1428818400 10.9319
1428825600 10.9255
1428832800 10.9254
1428840000 10.9298
1428847200 10.9272
1428854400 10.9252
1428861600 10.9213
1428868800 10.9192
1428876000 10.9213
1428883200 10.9219
1428890400 10.9213
1428897600 10.9222
1428904800 10.9077
1428912000 10.9194
1428919200 10.9161
1428926400 10.9243
1428933600 10.9265
1428940800 10.9293
1428948000 10.9321
1428955200 10.9363
1428962400 10.9377
1428969600 10.9375
1428976800 10.9393
1428984000 10.9291
1428991200 10.9261
1428998400 10.9326
1429005600 10.9329
1429012800 10.9364
1429020000 10.9336
1429027200 10.9306
1429034400 10.9295
1429041600 10.9279
1429048800 10.9297
1429056000 10.9317
1429063200 10.9346
1429070400 10.9322
1429077600 10.9272
1429084800 10.9339
1429092000 10.9338
1429099200 10.9327
1429106400 10.9331
1429113600 10.9335
1429120800 10.9325
1429128000 10.9409
1429135200 10.9404
1429142400 10.9375
1429149600 10.9452
1429156800 10.9386
1429164000 10.9344
1429171200 10.9398
1429178400 10.9354
1429185600 10.9392
1429192800 10.9445
1429200000 10.9471
1429207200 10.9348
1429214400 10.9321
1429221600 10.9302
1429228800 10.9187
1429236000 10.9287
1429243200 10.9316
1429250400 10.9352
1429257600 10.9378
1429264800 10.9371
1429272000 10.9351
1429279200 10.9345
1429286400 10.9385
1429293600 10.9408
1429300800 10.9419
1429308000 10.9438
1429315200 10.9457
1429322400 10.9471
1429329600 10.9467
1429336800 10.9466
1429344000 10.9437
1429351200 10.9392
1429358400 10.9404
1429365600 10.9439
1429372800 10.9460
1429380000 10.9459
1429387200 10.9478
1429394400 10.9492
1429401600 10.9446
1429408800 10.9469
1429416000 10.9456
1429423200 10.9450
1429430400 10.9461
1429437600 10.9391
1429444800 10.9456
1429452000 10.9691
1429459200 10.9673
1429466400 10.9545
1429473600 10.9514
1429480800 10.9490
1429488000 10.9494
1429495200 10.9301
1429502400 10.9431
1429509600 10.9550
1429516800 10.9528
1429524000 10.9521
1429531200 10.9554
1429538400 10.9587
1429545600 10.9575
1429552800 10.9540
1429560000 10.9529
1429567200 10.9531
1429574400 10.9543
1429581600 10.9535
1429588800 10.9561
1429596000 10.9505
1429603200 10.9418
1429610400 10.9429
1429617600 10.9520
1429624800 10.9542
1429632000 10.9567
1429639200 10.9573
1429646400 10.9640
1429653600 10.9619
1429660800 10.9624
1429668000 10.9494
1429675200 10.9650
1429682400 10.9617
1429689600 10.9630
1429696800 10.9624
1429704000 10.9631
1429711200 10.9623
1429718400 10.9630
1429725600 10.9631
1429732800 10.9619
1429740000 10.9595
1429747200 10.9521
1429754400 10.9425
1429761600 10.9461
1429768800 10.9445
1429776000 10.9584
1429783200 10.9516
1429790400 10.9443
1429797600 10.9480
1429804800 10.9552
1429812000 10.9549
1429819200 10.9526
1429826400 10.9508
1429833600 10.9551
1429840800 10.9482
1429848000 10.9458
1429855200 10.9469
1429862400 10.9276
1429869600 10.9305
1429876800 10.9335
1429884000 10.9341
1429891200 10.9339
1429898400 10.9332
1429905600 10.9535
1429912800 10.9584
1429920000 10.9622
1429927200 10.9622
1429934400 10.9626
1429941600 10.9650
1429948800 10.9608
1429956000 10.9643
1429963200 10.9587
1429970400 10.9591
1429977600 10.9330
1429984800 10.9584
1429992000 10.9588
1429999200 10.9615
1430006400 10.9584
1430013600 10.9557
1430020800 10.9537
1430028000 10.9645
1430035200 10.9672
1430042400 10.9650
1430049600 10.9635
1430056800 10.9664
1430064000 10.9641
1430071200 10.9639
1430078400 10.9641
1430085600 10.9631
1430092800 10.9597
1430100000 10.9635
1430107200 10.9655
1430114400 10.9587
1430121600 10.9598
1430128800 10.9625
1430136000 10.9633
1430143200 10.9657
1430150400 10.9653
1430157600 10.9619
1430164800 10.9583
1430172000 10.9556
1430179200 10.9581
1430186400 10.9622
1430193600 10.9546
1430200800 10.9628
1430208000 10.9646
1430215200 10.9667
1430222400 10.9633
1430229600 10.9681
1430236800 10.9712
1430244000 10.9679
1430251200 10.9708
1430258400 10.9688
1430265600 10.9723
1430272800 10.9736
1430280000 10.9747
1430287200 10.9716
1430294400 10.9738
1430301600 10.9637
1430308800 10.9624
1430316000 10.9613
1430323200 10.9579
1430330400 10.9642
1430337600 10.9650
1430344800 10.9642
1430352000 10.9696
1430359200 10.9700
1430366400 10.9708
1430373600 10.9642
1430380800 10.9576
1430388000 10.9527
1430395200 10.9618
1430402400 10.9557
1430409600 10.9678
1430416800 10.9704
1430424000 10.9592
1430431200 10.9666
1430438400 10.9644
1430445600 10.9645
1430452800 10.9631
1430460000 10.9612
1430467200 10.9590
1430474400 10.9599
1430481600 10.9583
1430488800 10.9546
1430496000 10.9537
1430503200 10.9576
1430510400 10.9559
1430517600 10.9621
1430524800 10.9618
1430532000 10.9598
1430539200 10.9592
1430546400 10.9600
1430553600 10.9609
1430560800 10.9606
1430568000 10.9604
1430575200 10.9616
1430582400 10.9607
1430589600 10.9605
1430596800 10.9599
1430604000 10.9581
1430611200 10.9648
1430618400 10.9670
1430625600 10.9664
1430632800 10.9626
1430640000 10.9629
1430647200 10.9625
1430654400 10.9626
1430661600 10.9626
1430668800 10.9598
1430676000 10.9647
1430683200 10.9633
1430690400 10.9609
1430697600 10.9648
1430704800 10.9643
1430712000 10.9627
1430719200 10.9607
1430726400 10.9602
1430733600 10.9610
1430740800 10.9504
1430748000 10.9633
1430755200 10.9644
1430762400 10.9624
1430769600 10.9539
1430776800 10.9579
1430784000 10.9600
1430791200 10.9606
1430798400 10.9691
1430805600 10.9687
1430812800 10.9748
1430820000 10.9703
1430827200 10.9675
1430834400 10.9709
1430841600 10.9750
1430848800 10.9725
1430856000 10.9750
1430863200 10.9690
1430870400 10.9701
1430877600 10.9641
1430884800 10.9680
1430892000 10.9658
1430899200 10.9305
1430906400 10.9598
1430913600 10.9486
1430920800 10.9512
1430928000 10.9494
1430935200 10.9560
1430942400 10.9609
1430949600 10.9611
1430956800 10.9657
1430964000 10.9618
1430971200 10.9618
1430978400 10.9581
1430985600 10.9657
1430992800 10.9634
1431000000 10.9668
1431007200 10.9675
1431014400 10.9692
1431021600 10.9693
1431028800 10.9748
1431036000 10.9723
1431043200 10.9713
1431050400 10.9706
1431057600 10.9695
1431064800 10.9684
1431072000 10.9690
1431079200 10.9683
1431086400 10.9701
1431093600 10.9727
1431100800 10.9792
1431108000 10.9775
1431115200 10.9788
1431122400 10.9724
1431129600 10.9653
1431136800 10.9651
1431144000 10.9663
1431151200 10.9663
1431158400 10.9717
1431165600 10.9777
1431172800 10.9799
1431180000 10.9702
1431187200 10.9639
1431194400 10.9637
1431201600 10.9639
1431208800 10.9647
1431216000 10.9676
1431223200 10.9661
1431230400 10.9724
1431237600 10.9622
1431244800 10.9622
1431252000 10.9584
1431259200 10.9565
1431266400 10.9577
1431273600 10.9592
1431280800 10.9604
1431288000 10.9579
1431295200 10.9578
1431302400 10.9582
1431309600 10.9590
1431316800 10.9531
1431324000 10.9519
1431331200 10.9565
1431338400 10.9582
1431345600 10.9636
1431352800 10.9611
1431360000 10.9623
1431367200 10.9618
1431374400 10.9598
1431381600 10.9603
1431388800 10.9605
1431396000 10.9613
1431403200 10.9599
1431410400 10.9271
1431417600 10.9337
1431424800 10.9350
1431432000 10.9323
1431439200 10.9350
1431446400 10.9377
1431453600 10.9440
1431460800 10.9458
1431468000 10.9472
1431475200 10.9432
1431482400 10.9420
1431489600 10.9394
1431496800 10.9323
1431504000 10.9337
1431511200 10.9334
1431518400 10.9364
1431525600 10.9336
1431532800 10.9324
1431540000 10.9318
1431547200 10.9295
1431554400 10.9318
1431561600 10.9300
1431568800 10.9343
1431576000 10.9343
1431583200 10.9308
1431590400 10.9309
1431597600 10.9310
1431604800 10.9348
1431612000 10.9395
1431619200 10.9399
1431626400 10.9383
1431633600 10.9385
1431640800 10.9416
1431648000 10.9385
1431655200 10.9430
1431662400 10.9403
1431669600 10.9343
1431676800 10.9379
1431684000 10.9363
1431691200 10.9368
1431698400 10.9380
1431705600 10.9319
1431712800 10.9318
1431720000 10.9374
1431727200 10.9320
1431734400 10.9344
1431741600 10.9267
1431748800 10.9268
1431756000 10.9353
1431763200 10.9334
1431770400 10.9342
1431777600 10.9342
1431784800 10.9351
1431792000 10.9378
1431799200 10.9366
1431806400 10.9367
1431813600 10.9344
1431820800 10.9367
1431828000 10.9375
1431835200 10.9355
1431842400 10.9314
1431849600 10.9287
1431856800 10.9356
1431864000 10.9363
1431871200 10.9360
1431878400 10.9332
1431885600 10.9328
1431892800 10.9355
1431900000 10.9277
1431907200 10.9298
1431914400 10.9280
1431921600 10.9299
1431928800 10.9334
1431936000 10.9386
1431943200 10.9331
1431950400 10.9346
1431957600 10.9324
1431964800 10.9363
1431972000 10.9340
1431979200 10.9324
1431986400 10.9344
1431993600 10.9324
1432000800 10.9316
1432008000 10.9326
1432015200 10.9293
1432022400 10.9377
1432029600 10.9355
1432036800 10.9308
1432044000 10.9309
1432051200 10.9328
1432058400 10.9292
1432065600 10.9335
1432072800 10.9319
1432080000 10.9279
1432087200 10.9281
1432094400 10.9306
1432101600 10.9218
1432108800 10.9261
1432116000 10.9277
1432123200 10.9272
1432130400 10.9290
1432137600 10.9267
1432144800 10.9329
1432152000 10.9317
1432159200 10.9245
1432166400 10.9270
1432173600 10.9321
1432180800 10.9336
1432188000 10.9350
1432195200 10.9312
1432202400 10.9311
1432209600 10.9332
1432216800 10.9335
1432224000 10.9376
1432231200 10.9322
1432238400 10.9324
1432245600 10.9222
1432252800 10.9193
1432260000 10.9190
1432267200 10.9332
1432274400 10.9314
1432281600 10.9322
1432288800 10.9309
1432296000 10.9279
1432303200 10.9348
1432310400 10.9343
1432317600 10.9385
1432324800 10.9350
1432332000 10.9352
1432339200 10.9359
1432346400 10.9409
1432353600 10.9404
1432360800 10.9409
1432368000 10.9411
1432375200 10.9408
1432382400 10.9413
1432389600 10.9449
1432396800 10.9443
1432404000 10.9414
1432411200 10.9425
1432418400 10.9409
1432425600 10.9419
1432432800 10.9333
1432440000 10.9333
1432447200 10.9316
1432454400 10.9318
1432461600 10.9325
1432468800 10.9356
1432476000 10.9366
1432483200 10.9399
1432490400 10.9395
1432497600 10.9384
1432504800 10.9411
1432512000 10.9446
1432519200 10.9333
1432526400 10.9285
1432533600 10.9269
1432540800 10.9440
1432548000 10.9543
1432555200 10.9533
1432562400 10.9537
1432569600 10.9543
1432576800 10.9546
1432584000 10.9521
1432591200 10.9499
1432598400 10.9585
1432605600 10.9419
1432612800 10.9411
1432620000 10.9531
1432627200 10.9504
1432634400 10.9387
1432641600 10.9503
1432648800 10.9479
1432656000 10.9533
1432663200 10.9507
1432670400 10.9602
1432677600 10.9630
1432684800 10.9729
1432692000 10.9750
1432699200 10.9658
1432706400 10.9566
1432713600 10.9596
1432720800 10.9649
1432728000 10.9661
1432735200 10.9671
1432742400 10.9619
1432749600 10.9633
1432756800 10.9677
1432764000 10.9609
1432771200 10.9687
1432778400 10.9659
1432785600 10.9651
1432792800 10.9633
1432800000 10.9609
1432807200 10.9661
1432814400 10.9704
1432821600 10.9698
1432828800 10.9699
1432843200 10.9716
1432850400 10.9690
1432857600 10.9683
1432864800 10.9666
1432872000 10.9649
1432879200 10.9682
1432886400 10.9794
1432893600 10.9767
1432900800 10.9743
1432908000 10.9778
1432915200 10.9732
1432922400 10.9780
1432929600 10.9763
1432936800 10.9804
1432944000 10.9745
1432951200 10.9776
1432958400 10.9741
1432965600 10.9750
1432972800 10.9755
1432980000 10.9746
1432987200 10.9765
1432994400 10.9729
1433001600 10.9748
1433008800 10.9743
1433016000 10.9754
1433023200 10.9766
1433030400 10.9782
1433037600 10.9794
1433044800 10.9777
1433052000 10.9741
1433059200 10.9751
1433066400 10.9742
1433073600 10.9743
1433080800 10.9717
1433088000 10.9738
1433095200 10.9704
1433102400 10.9713
1433109600 10.9772
1433116800 10.9949
1433124000 10.9716
1433131200 10.9718
1433138400 10.9696
1433145600 10.9710
1433152800 10.9681
1433160000 10.9682
1433167200 10.9694
1433174400 10.9700
1433181600 10.9701
1433188800 10.9706
1433196000 10.9730
1433203200 10.9762
1433210400 10.9770
1433217600 10.9785
1433224800 10.9764
1433232000 10.9791
1433239200 10.9775
1433246400 10.9798
1433253600 10.9757
1433260800 10.9819
1433268000 10.9744
1433275200 10.9754
1433282400 10.9744
1433289600 10.9799
1433296800 10.9775
1433304000 10.9756
1433311200 10.9650
1433318400 10.9660
1433325600 10.9641
1433332800 10.9655
1433340000 10.9683
1433347200 10.9684
1433354400 10.9659
1433361600 10.9675
1433368800 10.9765
1433376000 10.9699
1433383200 10.9729
1433390400 10.9672
1433397600 10.9665
1433404800 10.9721
1433412000 10.9732
1433419200 10.9692
1433426400 10.9684
1433433600 10.9713
1433440800 10.9429
1433448000 10.9720
1433455200 10.9702
1433462400 10.9733
1433469600 10.9697
1433476800 10.9715
1433484000 10.9735
1433491200 10.9754
1433498400 10.9705
1433505600 10.9681
1433512800 10.9678
1433520000 10.9703
1433527200 10.9536
1433534400 10.9599
1433541600 10.9576
1433548800 10.9585
1433556000 10.9585
1433563200 10.9543
1433570400 10.9553
1433577600 10.9467
1433584800 10.9435
1433592000 10.9545
1433599200 10.9545
1433606400 10.9566
1433613600 10.9588
1433620800 10.9553
1433628000 10.9456
1433635200 10.9390
1433642400 10.9486
1433649600 10.9483
1433656800 10.9487
1433664000 10.9443
1433671200 10.9497
1433678400 10.9505
1433685600 10.9476
1433692800 10.9466
1433700000 10.9509
1433707200 10.9593
1433714400 10.9556
1433721600 10.9688
1433728800 10.9568
1433736000 10.9576
1433743200 10.9548
1433750400 10.9549
1433757600 10.9560
1433764800 10.9549
1433772000 10.9566
1433779200 10.9517
1433786400 10.9609
1433793600 10.9469
1433800800 10.9459
1433808000 10.9454
1433815200 10.9394
1433822400 10.9481
1433829600 10.9419
1433836800 10.9462
1433844000 10.9400
1433851200 10.9438
1433858400 10.9517
1433865600 10.9577
1433872800 10.9513
1433880000 10.9521
1433887200 10.9631
1433894400 10.9598
1433901600 10.9617
1433908800 10.9582
1433916000 10.9540
1433923200 10.9529
1433930400 10.9606
1433937600 10.9580
1433944800 10.9517
1433952000 10.9589
1433959200 10.9571
1433966400 10.9593
1433973600 10.9559
1433980800 10.9605
1433988000 10.9613
1433995200 10.9642
1434002400 10.9608
1434009600 10.9580
1434016800 10.9548
1434024000 10.9570
1434031200 10.9561
1434038400 10.9450
1434045600 10.9439
1434052800 10.9469
1434060000 10.9513
1434067200 10.9544
1434074400 10.9532
1434081600 10.9525
1434088800 10.9529
1434096000 10.9556
1434110400 10.9503
1434117600 10.9431
1434124800 10.9501
1434132000 10.9503
1434139200 10.9541
1434146400 10.9512
1434153600 10.9542
1434160800 10.9538
1434168000 10.9556
1434175200 10.9487
1434182400 10.9533
1434189600 10.9530
1434196800 10.9522
1434204000 10.9594
1434211200 10.9538
1434218400 10.9594
1434225600 10.9601
1434232800 10.9630
1434240000 10.9609
1434247200 10.9597
1434254400 10.9604
1434261600 10.9593
1434268800 10.9603
1434276000 10.9573
1434283200 10.9589
1434290400 10.9568
1434297600 10.9545
1434304800 10.9597
1434312000 10.9552
1434319200 10.9567
1434326400 10.9587
1434333600 10.9581
1434340800 10.9566
1434348000 10.9558
1434355200 10.9552
1434362400 10.9448
1434369600 10.9537
1434376800 10.9571
1434384000 10.9567
1434391200 10.9710
1434398400 10.9744
1434405600 10.9731
1434412800 10.9704
1434420000 10.9683
1434427200 10.9656
1434434400 10.9672
1434441600 10.9716
1434448800 10.9781
1434456000 10.9720
1434463200 10.9714
1434470400 10.9690
1434477600 10.9706
1434484800 10.9727
1434492000 10.9732
1434499200 10.9738
1434506400 10.9788
1434513600 10.9786
1434520800 10.9757
1434528000 10.9714
1434535200 10.9730
1434542400 10.9700
1434549600 10.9624
1434556800 10.9635
1434564000 10.9610
1434571200 10.9692
1434578400 10.9702
1434585600 10.9736
1434592800 10.9688
1434600000 10.9658
1434607200 10.9646
1434614400 10.9707
1434621600 10.9654
1434628800 10.9586
1434636000 10.9595
1434643200 10.9624
1434650400 10.9647
1434657600 10.9650
1434664800 10.9664
1434672000 10.9680
1434679200 10.9700
1434686400 10.9720
1434693600 10.9714
1434700800 10.9728
1434708000 10.9715
1434715200 10.9694
1434722400 10.9704
1434729600 10.9683
1434736800 10.9669
1434744000 10.9674
1434751200 10.9753
1434758400 10.9756
1434765600 10.9712
1434772800 10.9766
1434801600 10.9752
1434808800 10.9780
1434816000 10.9514
1434823200 10.9517
1434830400 10.9836
1434837600 10.9808
1434844800 10.9798
1434852000 10.9815
1434859200 10.9745
1434866400 10.9448
1434873600 10.9796
1434880800 10.9775
1434888000 10.9802
1434895200 10.9824
1434902400 10.9812
1434909600 10.9784
1434916800 10.9785
1434924000 10.9800
1434931200 10.9778
1434938400 10.9761
1434945600 10.9760
1434952800 10.9830
1434960000 10.9884
1434967200 10.9966
1434974400 10.9852
1434981600 10.9835
1434988800 10.9860
1434996000 10.9877
1435003200 10.9876
1435010400 10.9873
1435017600 10.9858
1435024800 10.9875
1435032000 10.9763
1435039200 10.9914
1435046400 10.9915
1435053600 10.9951
1435060800 10.9854
1435068000 10.9754
1435075200 10.9774
1435082400 10.9714
1435089600 10.9736
1435096800 10.9730
1435104000 10.9757
1435111200 10.9739
1435118400 10.9546
1435125600 10.9536
1435132800 10.9585
1435140000 10.9610
1435147200 10.9621
1435154400 10.9599
1435161600 10.9623
1435168800 10.9632
1435176000 10.9634
1435183200 10.9606
1435190400 10.9624
1435197600 10.9643
1435204800 10.9671
1435212000 10.9631
1435219200 10.9614
1435226400 10.9621
1435233600 10.9634
1435240800 10.9627
1435248000 10.9589
1435255200 10.9594
1435262400 10.9591
1435269600 10.9642
1435276800 10.9599
1435284000 10.9504
1435291200 10.9623
1435298400 10.9604
1435305600 10.9602
1435312800 10.9570
1435320000 10.9637
1435327200 10.9650
1435334400 10.9634
1435341600 10.9624
1435348800 10.9638
1435356000 10.9583
1435363200 10.9586
1435370400 10.9631
1435377600 10.9670
1435384800 10.9631
1435392000 10.9673
1435399200 10.9652
1435406400 10.9605
1435413600 10.9606
1435420800 10.9607
1435428000 10.9610
1435435200 10.9589
1435442400 10.9554
1435449600 10.9574
1435456800 10.9556
1435464000 10.9587
1435471200 10.9597
1435478400 10.9565
1435485600 10.9586
1435492800 10.9574
1435500000 10.9609
1435507200 10.9590
1435514400 10.9583
1435521600 10.9600
1435528800 10.9607
1435536000 10.9603
1435543200 10.9628
1435550400 10.9661
1435557600 10.9608
1435564800 10.9605
1435572000 10.9557
1435579200 10.9545
1435586400 10.9540
1435593600 10.9636
1435600800 10.9543
1435608000 10.9500
1435615200 10.9506
1435622400 10.9525
1435629600 10.9535
1435636800 10.9583
1435644000 10.9522
1435651200 10.9657
1435658400 10.9706
1435665600 10.9730
1435672800 10.9817
1435680000 10.9787
1435687200 10.9822
1435694400 10.9807
1435701600 10.9823
1435708800 10.9818
1435716000 10.9784
1435723200 10.9753
1435730400 10.9726
1435737600 10.9734
1435744800 10.9778
1435752000 10.9826
1435759200 10.9731
1435766400 10.9746
1435773600 10.9727
1435780800 10.9623
1435788000 10.9718
1435795200 10.9720
1435802400 10.9706
1435809600 10.9711
1435816800 10.9630
1435824000 10.9620
1435831200 10.9662
1435838400 10.9661
1435845600 10.9621
1435852800 10.9648
1435860000 10.9678
1435867200 10.9549
1435874400 10.9495
1435881600 10.9584
1435888800 10.9546
1435896000 10.9454
1435903200 10.9414
1435910400 10.9558
1435917600 10.9662
1435924800 10.9679
1435932000 10.9669
1435939200 10.9654
1435946400 10.9688
1435953600 10.9759
1435960800 10.9670
1435968000 10.9685
1435975200 10.9719
1435982400 10.9689
1435989600 10.9667
1435996800 10.9659
1436004000 10.9670
1436011200 10.9760
1436018400 10.9738
1436025600 10.9722
1436032800 10.9747
1436040000 10.9744
1436047200 10.9726
1436054400 10.9730
1436061600 10.9746
1436068800 10.9761
1436076000 10.9723
1436083200 10.9737
1436090400 10.9716
1436097600 10.9733
1436104800 10.9731
1436112000 10.9759
1436119200 10.9760
1436126400 10.9747
1436133600 10.9726
1436140800 10.9739
1436148000 10.9682
1436155200 10.9761
1436162400 10.9778
1436169600 10.9765
1436176800 10.9765
1436184000 10.9809
1436191200 10.9805
1436198400 10.9778
1436205600 10.9750
1436212800 10.9777
1436220000 10.9772
1436227200 10.9781
1436248800 10.9846
1436256000 10.9895
1436263200 10.9923
1436270400 10.9881
1436277600 10.9880
1436284800 10.9922
1436292000 10.9838
1436299200 10.9920
1436306400 10.9909
1436313600 10.9918
1436320800 10.9923
1436328000 10.9905
1436335200 10.9910
1436342400 10.9871
1436349600 10.9895
1436356800 10.9896
1436364000 11.0011
1436371200 11.0022
1436378400 11.0017
1436385600 10.9934
1436392800 10.9976
1436400000 10.9885
1436407200 10.9768
1436414400 10.9751
1436421600 10.9745
1436428800 10.9848
1436436000 10.9848
1436443200 10.9845
1436450400 10.9867
1436457600 10.9837
1436464800 10.9843
1436472000 10.9903
1436479200 10.9921
1436486400 10.9896
1436493600 10.9857
1436500800 10.9908
1436508000 10.9860
1436515200 10.9861
1436522400 10.9829
1436529600 10.9899
1436536800 10.9756
1436544000 10.9803
1436551200 10.9877
1436558400 10.9874
1436565600 10.9873
1436572800 10.9853
1436580000 10.9905
1436587200 10.9899
1436594400 10.9859
1436601600 10.9834
1436608800 10.9856
1436616000 10.9839
1436623200 10.9859
1436630400 10.9844
1436637600 10.9842
1436644800 10.9845
1436652000 10.9822
1436659200 10.9784
1436666400 10.9773
1436673600 10.9757
1436680800 10.9762
1436688000 10.9716
1436695200 10.9709
1436702400 10.9733
1436709600 10.9728
1436716800 10.9690
1436724000 10.9719
1436731200 10.9746
1436738400 10.9763
1436745600 10.9738
1436752800 10.9731
1436760000 10.9767
1436767200 10.9749
1436774400 10.9782
1436781600 10.9831
1436788800 10.9803
1436796000 10.9194
1436803200 10.9851
1436810400 10.9784
1436817600 10.9868
1436824800 10.9885
1436832000 11.0745
1436839200 10.9864
1436846400 10.9850
1436853600 10.9842
1436860800 10.9845
1436868000 10.9893
1436875200 10.9817
1436882400 10.9858
1436889600 10.9892
1436896800 10.9893
1436904000 10.9884
1436911200 10.9942
1436918400 10.9967
1436925600 10.9837
1436932800 10.9850
1436940000 10.9789
1436947200 10.9801
1436954400 10.9800
1436961600 10.9832
1436968800 10.9830
1436976000 10.9836
1436983200 10.9822
1436990400 10.9827
1436997600 10.9812
1437004800 10.9874
1437012000 10.9835
1437019200 10.9808
1437026400 10.9424
1437033600 10.9404
1437040800 10.9378
1437048000 10.9426
1437055200 10.9440
1437062400 10.9393
1437069600 10.9433
1437076800 10.9408
1437084000 10.9426
1437091200 10.9434
1437098400 10.9393
1437105600 10.9402
1437112800 10.9381
1437120000 10.9382
1437127200 10.9391
1437134400 10.9475
1437141600 10.9525
1437148800 10.9499
1437156000 10.9483
1437163200 10.9501
1437170400 10.9474
1437177600 10.9473
1437184800 10.9441
1437192000 10.9442
1437199200 10.9443
1437206400 10.9482
1437213600 10.9480
1437220800 10.9469
1437228000 10.9468
1437235200 10.9465
1437242400 10.9483
1437249600 10.9491
1437256800 10.9497
1437264000 10.9480
1437271200 10.9508
1437278400 10.9506
1437285600 10.9528
1437292800 10.9526
1437300000 10.9518
1437307200 10.9508
1437314400 10.9519
1437321600 10.9489
1437328800 10.9491
1437336000 10.9502
1437343200 10.9523
1437350400 10.9527
1437357600 10.9533
1437364800 10.9505
1437372000 10.9522
1437379200 10.9525
1437386400 10.9547
1437393600 10.9522
1437400800 10.9499
1437408000 10.9488
1437415200 10.9497
1437422400 10.9466
1437429600 10.9483
1437436800 10.9502
1437444000 10.9501
1437451200 10.9528
1437458400 10.9568
1437465600 10.9596
1437472800 10.9510
1437480000 10.9549
1437487200 10.9605
1437494400 10.9563
1437501600 10.9550
1437508800 10.9486
1437516000 10.9496
1437523200 10.9530
1437530400 10.9508
1437537600 10.9505
1437544800 10.9526
1437552000 10.9558
1437559200 10.9483
1437566400 10.9514
1437573600 10.9576
1437580800 10.9522
1437588000 10.9535
1437595200 10.9561
1437602400 10.9594
1437609600 10.9571
1437616800 10.9595
1437624000 10.9574
1437631200 10.9589
1437638400 10.9683
1437645600 10.9708
1437652800 10.9655
1437660000 10.9671
1437667200 10.9716
1437674400 10.9728
1437681600 10.9716
1437688800 10.9692
1437696000 10.9727
1437703200 10.9704
1437710400 10.9705
1437717600 10.9681
1437724800 10.9620
1437732000 10.9679
1437739200 10.9693
1437746400 10.9691
1437753600 10.9703
1437760800 10.9678
1437768000 10.9718
1437775200 10.9754
1437782400 10.9765
1437789600 10.9742
1437796800 10.9743
1437804000 10.9724
1437811200 10.9713
1437818400 10.9800
1437825600 10.9846
1437832800 10.9796
1437840000 10.9803
1437847200 10.9792
1437854400 10.9789
1437861600 10.9794
1437868800 10.9827
1437876000 10.9783
1437883200 10.9829
1437890400 10.9789
1437897600 10.9747
1437904800 10.9760
1437912000 10.9791
1437919200 10.9769
1437926400 10.9723
1437933600 10.9707
1437940800 10.9782
1437948000 10.9788
1437955200 10.9746
1437962400 10.9826
1437969600 10.9866
1437976800 10.9733
1437984000 10.9739
1437991200 10.9763
1437998400 10.9745
1438005600 10.9722
1438012800 10.9733
1438020000 10.9703
1438027200 10.9702
1438034400 10.9677
1438041600 10.9690
1438048800 10.9686
1438056000 10.9704
1438063200 10.9712
1438070400 10.9694
1438077600 10.9676
1438084800 10.9764
1438092000 10.9742
1438099200 10.9710
1438106400 10.9697
1438113600 10.9648
1438120800 10.9737
1438128000 10.9744
1438135200 10.9743
1438142400 10.9479
1438149600 10.9715
1438156800 10.9815
1438164000 10.9702
1438171200 10.9815
1438178400 10.9809
1438185600 10.9821
1438192800 10.9785
1438200000 10.9812
1438207200 10.9799
1438214400 10.9715
1438221600 10.9749
1438228800 10.9835
1438236000 10.9940
1438243200 10.9828
1438250400 10.9847
1438257600 10.9864
1438264800 10.9869
1438272000 10.9860
1438279200 10.9885
1438286400 10.9880
1438293600 10.9921
1438300800 10.9869
1438308000 10.9838
1438315200 10.9862
1438322400 10.9834
1438329600 10.9848
1438336800 10.9924
1438344000 10.9846
1438351200 10.9884
1438358400 10.9884
1438365600 10.9853
1438372800 10.9857
1438380000 10.9902
1438387200 10.9920
1438394400 10.9902
1438401600 10.9890
1438408800 10.9871
1438416000 10.9850
1438423200 10.9878
1438430400 10.9855
1438437600 10.9824
1438444800 10.9813
1438452000 10.9836
1438459200 10.9854
1438466400 10.9849
1438473600 10.9852
1438480800 10.9834
1438488000 10.9889
1438495200 10.9865
1438502400 10.9846
1438509600 10.9851
1438516800 10.9795
1438524000 10.9816
1438531200 10.9840
1438538400 10.9830
1438545600 10.9838
1438552800 10.9851
1438560000 10.9824
1438567200 10.9819
1438574400 10.9834
1438581600 10.9838
1438588800 10.9879
1438596000 10.9844
1438603200 10.9796
1438610400 10.9768
1438617600 10.9810
1438624800 10.9810
1438632000 10.9864
1438639200 10.9906
1438646400 10.9936
1438653600 10.9894
1438660800 10.9826
1438668000 10.9906
1438675200 10.9943
1438682400 10.9920
1438689600 10.9954
1438696800 10.9917
1438704000 10.9888
1438711200 10.9924
1438718400 10.9937
1438725600 10.9934
1438732800 10.9934
1438740000 10.9941
1438747200 10.9985
1438754400 10.9957
1438761600 10.9950
1438768800 10.9945
1438776000 10.9891
1438783200 10.9804
1438790400 10.9818
1438797600 10.9738
1438804800 10.9700
1438812000 10.9710
1438819200 10.9573
1438826400 10.9726
1438833600 10.9738
1438840800 10.9688
1438848000 10.9689
1438855200 10.9769
1438862400 10.9770
1438869600 10.9743
1438876800 10.9739
1438884000 10.9713
1438891200 10.9804
1438898400 10.9824
1438905600 10.9772
1438912800 10.9811
1438920000 10.9815
1438927200 10.9853
1438934400 10.9798
1438941600 10.9814
1438948800 10.9860
1438956000 10.9859
1438963200 10.9866
1438970400 10.9844
1438977600 11.0313
1438984800 11.0347
1438992000 11.0332
1438999200 11.0336
1439006400 11.0343
1439013600 11.0302
1439020800 11.0316
1439028000 11.0327
1439035200 11.0354
1439042400 11.0327
1439049600 11.0355
1439056800 11.0388
1439064000 11.0359
1439071200 11.0333
1439078400 11.0293
1439085600 11.0322
1439092800 11.0331
1439100000 11.0058
1439107200 11.0354
1439114400 11.0352
1439121600 11.0346
1439128800 11.0341
1439136000 11.0347
1439143200 11.0350
1439150400 11.0314
1439157600 11.0394
1439164800 11.0337
1439172000 11.0258
1439179200 11.0332
1439186400 11.0197
1439193600 11.0335
1439200800 11.0424
1439208000 11.0258
1439215200 11.0300
1439222400 11.0319
1439229600 11.0378
1439236800 11.0326
1439244000 11.0288
1439251200 11.0329
1439258400 11.0345
1439265600 11.0369
1439272800 11.0254
1439280000 11.0238
1439287200 11.0245
1439294400 11.0256
1439301600 11.0249
1439308800 11.0229
1439316000 11.0226
1439323200 11.0209
1439330400 11.0234
1439337600 11.0251
1439344800 11.0233
1439352000 11.0266
1439359200 11.0183
1439366400 11.0255
1439373600 11.0163
1439380800 11.0257
1439388000 11.0282
1439395200 11.0243
1439402400 11.0204
1439409600 11.0228
1439416800 11.0238
1439424000 11.0239
1439431200 11.0223
1439438400 11.0252
1439445600 11.0227
1439452800 11.0224
1439460000 11.0245
1439467200 11.0234
1439474400 11.0210
1439481600 11.0247
1439488800 11.0255
1439496000 11.0287
1439503200 11.0244
1439510400 11.0374
1439517600 11.0369
1439524800 11.0351
1439532000 11.0346
1439539200 11.0255
1439546400 11.0247
1439553600 11.0379
1439560800 11.0384
1439568000 11.0366
1439575200 11.0351
1439582400 11.0371
1439589600 11.0394
1439596800 11.0393
1439604000 11.0390
1439611200 11.0368
1439618400 11.0366
1439625600 11.0373
1439632800 11.0355
1439640000 11.0367
1439647200 11.0336
1439654400 11.0338
1439661600 11.0297
1439668800 11.0369
1439676000 11.0368
1439683200 11.0383
1439690400 11.0373
1439697600 11.0367
1439704800 11.0338
1439712000 11.0335
1439719200 11.0324
1439726400 11.0378
1439733600 11.0262
1439740800 11.0332
1439748000 11.0337
1439755200 11.0357
1439762400 11.0365
1439769600 11.0373
1439776800 11.0370
1439784000 11.0334
1439791200 11.0394
1439798400 11.0348
1439805600 11.0299
1439812800 11.0319
1439820000 11.0349
1439827200 11.0366
1439834400 11.0398
1439841600 11.0398
1439848800 11.0342
1439856000 11.0358
1439863200 11.0364
1439870400 11.0351
1439877600 11.0342
1439884800 11.0309
1439892000 11.0298
1439899200 11.0298
1439906400 11.0335
1439913600 11.0304
1439920800 11.0279
1439928000 11.0273
1439935200 11.0258
1439942400 11.0332
1439949600 11.0334
1439956800 11.0293
1439964000 11.0291
1439971200 11.0292
1439978400 11.0280
1439985600 11.0268
1439992800 11.0281
1440000000 11.0265
1440007200 11.0279
1440014400 11.0299
1440021600 11.0246
1440028800 11.0229
1440036000 11.0193
1440043200 11.0290
1440050400 11.0304
1440057600 11.0335
1440064800 11.0358
1440072000 11.0384
1440079200 11.0351
1440086400 11.0365
1440093600 11.0354
1440100800 11.0376
1440108000 11.0379
1440115200 11.0372
1440122400 11.0411
1440129600 11.0376
1440136800 11.0428
1440144000 11.0419
1440151200 11.0370
1440158400 11.0396
1440165600 11.0398
1440172800 11.0417
1440180000 11.0363
1440187200 11.0372
1440194400 11.0400
1440201600 11.0438
1440208800 11.0455
1440216000 10.9967
1440223200 10.9965
1440230400 10.9968
1440237600 10.9964
1440244800 10.9984
1440252000 10.9959
1440259200 10.9932
1440266400 10.9951
1440273600 10.9942
1440280800 10.9947
1440288000 10.9958
1440295200 10.9945
1440302400 10.9933
1440309600 10.9928
1440316800 10.9623
1440324000 10.9625
1440331200 10.9613
1440338400 10.9925
1440345600 10.9961
1440352800 10.9965
1440360000 10.9934
1440367200 10.9978
1440374400 10.9991
1440381600 10.9987
1440388800 10.9969
1440396000 10.9955
1440403200 10.9629
1440410400 10.9588
1440417600 10.9589
1440424800 10.9611
1440432000 10.9633
1440439200 10.9907
1440446400 10.9900
1440453600 10.9893
1440460800 10.9961
1440468000 10.9905
1440475200 10.9957
1440482400 10.9934
1440489600 10.9967
1440496800 10.9582
1440504000 10.9958
1440511200 10.9924
1440518400 10.9942
1440525600 10.9916
1440532800 10.9930
1440540000 10.9947
1440547200 10.9944
1440554400 10.9965
1440561600 10.9982
1440568800 10.9982
1440576000 10.9993
1440583200 11.0023
1440590400 10.9969
1440597600 10.9917
1440604800 10.9946
1440612000 10.9947
1440619200 10.9900
1440626400 10.9939
1440633600 10.9962
1440640800 10.9950
1440648000 10.9985
1440655200 11.0030
1440662400 10.9977
1440669600 10.9882
1440676800 10.9898
1440684000 11.0032
1440691200 10.9998
1440698400 11.0051
1440705600 11.0021
1440712800 11.0043
1440720000 11.0069
1440727200 11.0076
1440734400 11.0075
1440741600 11.0061
1440748800 11.0120
1440756000 11.0157
1440763200 11.0186
1440770400 11.0163
1440777600 11.0202
1440784800 11.0181
1440792000 11.0161
1440799200 11.0148
1440806400 11.0159
1440813600 11.0159
1440820800 11.0177
1440828000 11.0156
1440835200 11.0136
1440842400 11.0142
1440849600 11.0160
1440856800 11.0138
1440864000 11.0186
1440871200 11.0162
1440878400 11.0179
1440885600 11.0156
1440892800 11.0201
1440900000 11.0193
1440907200 11.0176
1440914400 11.0184
1440921600 11.0182
1440928800 11.0166
1440936000 11.0163
1440943200 11.0166
1440950400 11.0131
1440957600 11.0138
1440964800 11.0154
1440972000 11.0171
1440979200 11.0108
1440986400 11.0089
1440993600 11.0053
1441000800 11.0031
1441008000 11.0072
1441015200 11.0067
1441022400 11.0098
1441029600 11.0055
1441036800 11.0101
1441044000 11.0096
1441051200 11.0108
1441058400 11.0089
1441065600 11.0139
1441072800 11.0099
1441080000 11.0033
1441087200 11.0014
1441094400 11.0059
1441101600 11.0026
1441108800 11.0032
1441116000 11.0039
1441123200 11.0097
1441130400 11.0112
1441137600 11.0096
1441144800 11.0123
1441152000 11.0119
1441159200 11.0118
1441166400 11.0127
1441173600 11.0139
1441180800 11.0171
1441188000 11.0173
1441195200 11.0162
1441202400 10.9983
1441209600 10.9957
1441216800 10.9948
1441224000 10.9940
1441231200 10.9958
1441238400 10.9936
1441245600 10.9959
1441252800 10.9985
1441260000 10.9949
1441267200 10.9930
1441274400 11.0067
1441281600 11.0046
1441288800 11.0084
1441296000 11.0008
1441303200 11.0001
1441310400 11.0033
1441317600 11.0064
1441324800 11.0095
1441332000 11.0051
1441339200 11.0014
1441346400 10.9980
1441353600 10.7265
1441360800 10.9994
1441368000 10.9567
1441375200 10.9527
1441382400 10.9547
1441389600 10.9618
1441396800 10.9531
1441411200 10.9565
1441418400 10.9551
1441425600 10.9577
1441432800 10.9580
1441440000 10.9627
1441447200 10.9629
1441454400 10.9609
1441461600 10.9655
1441468800 10.9624
1441476000 10.9617
1441483200 10.9602
1441490400 10.9620
1441497600 10.9574
1441504800 10.9533
1441512000 10.9540
1441519200 10.9544
1441526400 10.9519
1441533600 10.9534
1441540800 10.9581
1441548000 10.9585
1441555200 10.9676
1441562400 10.9699
1441569600 10.9668
1441576800 10.9636
1441584000 10.9660
1441591200 10.9638
1441598400 10.9607
1441605600 10.9642
1441612800 10.9700
1441620000 10.9693
1441627200 10.9682
1441634400 10.9679
1441641600 10.9658
1441648800 10.9673
1441656000 10.9660
1441663200 10.9676
1441670400 10.9710
1441677600 10.9748
1441684800 10.9658
1441692000 10.9663
1441699200 10.9614
1441706400 10.9590
1441713600 10.9628
1441720800 10.9620
1441728000 10.9652
1441735200 10.9496
1441742400 10.9403
1441749600 10.9582
1441756800 10.9588
1441764000 10.9714
1441771200 10.9595
1441778400 10.9619
1441785600 10.9613
1441792800 10.9565
1441800000 10.9594
1441807200 10.9577
1441814400 10.9586
1441821600 10.9578
1441828800 10.9561
1441836000 10.9585
1441843200 10.9613
1441850400 10.9573
1441857600 10.9612
1441864800 10.9683
1441872000 10.9731
1441879200 10.9707
1441886400 10.9733
1441893600 10.9727
1441900800 10.9668
1441908000 10.9703
1441915200 10.9710
1441922400 10.9713
1441929600 10.9692
1441936800 10.9698
1441944000 10.9732
1441951200 10.9676
1441958400 10.9551
1441965600 10.9609
1441972800 11.0139
1441980000 11.0126
1441987200 11.0089
1441994400 11.0106
1442001600 11.0093
1442008800 11.0084
1442016000 11.0167
1442023200 11.0162
1442030400 11.0175
1442037600 11.0177
1442044800 11.0150
1442052000 11.0167
1442059200 11.0178
1442066400 11.0138
1442073600 11.0130
1442080800 11.0125
1442088000 11.0124
1442095200 11.0141
1442102400 11.0133
1442109600 11.0131
1442116800 11.0142
1442124000 11.0135
1442131200 11.0093
1442138400 11.0075
1442145600 11.0067
1442152800 11.0074
1442160000 11.0051
1442167200 11.0080
1442174400 11.0076
1442181600 11.0065
1442188800 11.0047
1442196000 11.0009
1442203200 11.0025
1442210400 11.0023
1442217600 10.9976
1442224800 11.0025
1442232000 11.0021
1442239200 11.0022
1442246400 10.9993
1442253600 11.0031
1442260800 11.0050
1442268000 11.0128
1442275200 11.0142
1442282400 11.0150
1442289600 11.0155
1442296800 11.0123
1442304000 11.0164
1442311200 11.0007
1442318400 10.9947
1442325600 10.9976
1442332800 10.9980
1442340000 11.0077
1442347200 11.0091
1442354400 11.0057
1442361600 11.0050
1442368800 11.0063
1442376000 11.0071
1442383200 11.0052
1442390400 10.9989
1442397600 11.0025
1442404800 11.0016
1442412000 11.0063
1442419200 11.0033
1442426400 11.0034
1442433600 11.0042
1442440800 11.0073
1442448000 10.9995
1442455200 11.0029
1442462400 11.0019
1442469600 11.0128
1442476800 11.0086
1442484000 11.0086
1442491200 11.0092
1442498400 11.0109
1442505600 11.0084
1442520000 11.0102
1442527200 11.0143
1442534400 11.0156
1442541600 11.0152
1442548800 11.0175
1442556000 11.0065
1442563200 11.0096
1442570400 11.0148
1442577600 11.0130
1442584800 11.0116
1442592000 11.0091
1442599200 11.0097
1442606400 11.0107
1442613600 11.0136
1442620800 11.0096
1442628000 11.0085
1442635200 11.0105
1442642400 11.0066
1442649600 11.2307
1442656800 11.0103
1442664000 11.0107
1442671200 11.0129
1442678400 11.0122
1442685600 11.0162
1442692800 11.0162
1442700000 11.0154
1442707200 11.0139
1442714400 11.0127
1442721600 11.0094
1442728800 11.0111
1442736000 11.0056
1442743200 11.0155
1442750400 11.0157
1442757600 11.0145
1442764800 11.0151
1442772000 11.0139
1442779200 11.0162
1442786400 11.0137
1442793600 11.0147
1442800800 11.0139
1442808000 11.0092
1442815200 11.0111
1442822400 11.0093
1442829600 11.0095
1442836800 11.0059
1442844000 11.0106
1442851200 11.0111
1442858400 11.0097
1442865600 11.0126
1442872800 11.0146
1442880000 11.0100
1442887200 11.0162
1442894400 11.0155
1442901600 11.0126
1442908800 10.9885
1442916000 11.0032
1442923200 11.0149
1442930400 11.0189
1442937600 11.0187
1442944800 11.0151
1442952000 11.0161
1442959200 11.0177
1442966400 11.0175
1442973600 11.0173
1442980800 11.0146
1442988000 11.0153
1442995200 11.0146
1443002400 11.0151
1443009600 11.0144
1443016800 11.0204
1443024000 11.0199
1443031200 11.0195
1443038400 11.0210
1443045600 11.0204
1443052800 11.0253
1443060000 11.0232
1443067200 11.0233
1443074400 11.0222
1443081600 11.0316
1443088800 11.0217
1443096000 11.0149
1443103200 11.0187
1443110400 11.0176
1443117600 11.0205
1443124800 11.0157
1443132000 11.0184
1443139200 11.0191
1443146400 11.0114
1443153600 11.0214
1443160800 11.0237
1443168000 11.0168
1443175200 11.0183
1443182400 11.0255
1443189600 11.0134
1443196800 11.0203
1443204000 11.0179
1443211200 11.0249
1443218400 11.0290
1443225600 11.0200
1443232800 11.0217
1443240000 11.0300
1443247200 11.0198
1443254400 11.0281
1443261600 11.0255
1443268800 11.0288
1443276000 11.0275
1443283200 11.0262
1443290400 11.0221
1443297600 11.0260
1443304800 11.0252
1443312000 11.0292
1443319200 11.0279
1443326400 11.0283
1443333600 11.0273
1443340800 11.0286
1443348000 11.0268
1443355200 11.0296
1443362400 11.0294
1443369600 11.0271
1443376800 11.0269
1443384000 11.0270
1443391200 11.0253
1443398400 11.0289
1443405600 11.0247
1443412800 11.0262
1443420000 11.0311
1443427200 11.0292
1443434400 11.0287
1443441600 11.0307
1443448800 11.0322
1443456000 11.0335
1443463200 11.0285
1443470400 11.0293
1443477600 11.0303
1443484800 11.0311
1443492000 11.0278
1443499200 11.0299
1443506400 11.0266
1443513600 11.0218
1443520800 11.0247
1443528000 11.0279
1443535200 11.0263
1443542400 11.0331
1443549600 11.0299
1443556800 11.0295
1443564000 11.0260
1443571200 11.0240
1443578400 11.0316
1443585600 11.0221
1443592800 11.0340
1443600000 11.0312
1443607200 11.0319
1443614400 11.0293
1443621600 11.0309
1443628800 11.0287
1443636000 11.0918
1443643200 11.0263
1443650400 11.0268
1443657600 11.0230
1443664800 11.0314
1443672000 11.0206
1443679200 10.9690
1443686400 11.0304
1443693600 11.0322
1443700800 11.0308
1443708000 11.0329
1443715200 11.0319
1443722400 11.0325
1443729600 11.0342
1443736800 11.0363
1443744000 11.0366
1443751200 11.0385
1443758400 11.0308
1443765600 11.0263
1443772800 11.0342
1443780000 11.0337
1443787200 11.0349
1443794400 11.0391
1443801600 11.0417
1443808800 11.0402
1443816000 11.0363
1443823200 11.0301
1443830400 11.0305
1443837600 11.0321
1443844800 11.0353
1443852000 11.0340
1443859200 11.0355
1443866400 11.0340
1443873600 11.0343
1443880800 11.0343
1443888000 11.0347
1443895200 11.0417
1443902400 11.0398
1443909600 11.0417
1443916800 11.0405
1443924000 11.0426
1443931200 11.0398
1443938400 11.0443
1443945600 11.0457
1443952800 11.0430
1443960000 11.0442
1443967200 11.0437
1443974400 11.0449
1443981600 11.0447
1443988800 11.0463
1443996000 10.9131
1444003200 11.0462
1444010400 11.0374
1444017600 11.0380
1444024800 11.0391
1444032000 11.0351
1444039200 11.0283
1444046400 11.0323
1444053600 11.0378
1444060800 11.0388
1444068000 11.0325
1444075200 11.0352
1444082400 11.0362
1444089600 11.0337
1444096800 11.0378
1444104000 11.0289
1444111200 11.0276
1444118400 11.0272
1444125600 11.0183
1444132800 11.0260
1444140000 11.0245
1444147200 11.0243
1444154400 11.0284
1444161600 11.0280
1444168800 11.0250
1444176000 11.0201
1444183200 11.0262
1444190400 11.0215
1444197600 11.0209
1444204800 11.0188
1444212000 11.0199
1444219200 11.0210
1444226400 11.0233
1444233600 11.0191
1444240800 11.0187
1444248000 11.0237
1444255200 11.0262
1444262400 11.0256
1444269600 11.0252
1444276800 11.0267
1444284000 11.0265
1444291200 10.9810
1444298400 11.0135
1444305600 11.0111
1444312800 11.0135
1444320000 11.0259
1444327200 11.0232
1444334400 11.0234
1444341600 11.0189
1444348800 11.0211
1444356000 11.0269
1444363200 11.0178
1444370400 11.0172
1444377600 11.0215
1444384800 11.0189
1444392000 11.0215
1444399200 11.0226
1444406400 11.0241
1444413600 10.9956
1444420800 10.9933
1444428000 10.9933
1444435200 10.9839
1444442400 10.9901
1444449600 10.9843
1444456800 10.9910
1444464000 11.0041
1444471200 10.9952
1444478400 10.9995
1444485600 11.0003
1444492800 11.0019
1444500000 10.9997
1444507200 11.0042
1444514400 11.0097
1444521600 11.0112
1444528800 11.0109
1444536000 11.0106
1444543200 11.0111
1444550400 11.0149
1444557600 11.0124
1444564800 11.0133
1444572000 11.0142
1444579200 11.0102
1444586400 11.0053
1444593600 11.0107
1444600800 11.0093
1444608000 11.0101
1444615200 11.0102
1444622400 11.0064
1444629600 11.0065
1444636800 11.0066
1444644000 11.0076
1444651200 11.0032
1444658400 11.0131
1444665600 11.0169
1444672800 11.0315
1444680000 11.0334
1444687200 11.0310
1444694400 11.0310
1444701600 11.0311
1444708800 11.0335
1444716000 11.0276
1444723200 11.0285
1444730400 11.0307
1444737600 11.0331
1444744800 11.0211
1444752000 11.0313
1444759200 11.0279
1444766400 11.0243
1444773600 11.0210
1444780800 11.0285
1444788000 11.0286
1444795200 11.0243
1444802400 11.0348
1444809600 11.0363
1444816800 11.0353
1444824000 11.0400
1444831200 11.0387
1444838400 11.0300
1444845600 11.0293
1444852800 11.0340
1444860000 11.0242
1444867200 11.0264
1444874400 11.0265
1444881600 11.0268
1444888800 11.0281
1444896000 11.0258
1444903200 11.0241
1444910400 11.0230
1444917600 11.0271
1444924800 11.0335
1444932000 11.0353
1444939200 11.0209
1444946400 11.0236
1444953600 11.0222
1444960800 11.0206
1444968000 11.0184
1444975200 11.0218
1444982400 11.0172
1444989600 11.0193
1444996800 11.0250
1445004000 11.0269
1445011200 11.0232
1445018400 11.0202
1445025600 11.0224
1445032800 11.0208
1445040000 11.0195
1445047200 11.0245
1445054400 11.0225
1445061600 11.0224
1445068800 11.0238
1445076000 11.0272
1445083200 11.0260
1445090400 11.0235
1445097600 11.0230
1445104800 11.0223
1445112000 11.0219
1445119200 11.0180
1445126400 11.0217
1445133600 11.0189
1445140800 11.0212
1445148000 11.0225
1445155200 11.0318
1445162400 11.0349
1445169600 11.0298
1445176800 11.0321
1445184000 11.0325
1445191200 11.0292
1445198400 11.0284
1445205600 11.0296
1445212800 11.0306
1445220000 11.0315
1445227200 11.0320
1445234400 11.0328
1445241600 11.0330
1445248800 11.0281
1445256000 11.0307
1445263200 11.0305
1445270400 11.0312
1445277600 11.0299
1445284800 11.0433
1445292000 11.0437
1445299200 11.0404
1445306400 11.0409
1445313600 11.0387
1445320800 11.0322
1445328000 11.0380
1445335200 11.0433
1445342400 11.0372
1445349600 11.0439
1445356800 11.0465
1445364000 11.0492
1445371200 11.0394
1445378400 11.0407
1445385600 11.0416
1445392800 11.0441
1445400000 11.0470
1445407200 11.0488
1445414400 11.0483
1445421600 11.0500
1445428800 11.0569
1445436000 11.0469
1445443200 11.0545
1445450400 11.0552
1445457600 11.0573
1445464800 11.0454
1445472000 11.0503
1445479200 11.0543
1445486400 11.0476
1445493600 11.0518
1445500800 11.0484
1445508000 11.0517
1445515200 11.0530
1445522400 11.0575
1445529600 11.0624
1445536800 11.0579
1445544000 11.0636
1445551200 11.0619
1445558400 11.0612
1445565600 11.0590
1445572800 11.0573
1445580000 11.0575
1445587200 11.0573
1445594400 11.0632
1445601600 11.0617
1445608800 11.0586
1445616000 11.0660
1445623200 11.0654
1445630400 11.0603
1445637600 11.0561
1445644800 11.0547
1445652000 11.0557
1445659200 11.0608
1445666400 11.0624
1445673600 11.0611
1445680800 11.0588
1445688000 11.0580
1445695200 11.0626
1445702400 11.0587
1445709600 11.0623
1445716800 11.0596
1445724000 11.0618
1445731200 11.0606
1445738400 11.0615
1445745600 11.0600
1445752800 11.0599
1445760000 11.0522
1445767200 11.0538
1445774400 11.0636
1445781600 11.0660
1445788800 11.0637
1445796000 11.0634
1445803200 11.0613
1445810400 11.0614
1445817600 11.0641
1445824800 11.0671
1445832000 11.0582
1445839200 11.0582
1445846400 11.0548
1445853600 11.0532
1445860800 11.0606
1445868000 11.0623
1445875200 11.0537
1445882400 11.0541
1445889600 11.0583
1445896800 11.0615
1445904000 11.0628
1445911200 11.0597
1445918400 11.0603
1445925600 11.0656
1445932800 11.0618
1445940000 11.0559
1445947200 11.0546
1445954400 11.0500
1445961600 11.0490
1445968800 11.0505
1445976000 11.0468
1445983200 11.0489
1445990400 11.0495
1445997600 11.0477
1446004800 11.0443
1446012000 11.0464
1446019200 11.0476
1446026400 11.0593
1446033600 11.0620
1446040800 11.0593
1446048000 11.0569
1446055200 11.0554
1446062400 11.0560
1446069600 11.0551
1446076800 11.0600
1446084000 11.0586
1446091200 11.0579
1446098400 11.0610
1446105600 11.0619
1446112800 11.0585
1446120000 11.0562
1446127200 11.0687
1446134400 11.0677
1446141600 11.0688
1446148800 11.0656
1446156000 11.0682
1446163200 11.0705
1446170400 11.0719
1446177600 11.0741
1446184800 11.0693
1446192000 11.0692
1446199200 11.0712
1446206400 11.0707
1446213600 11.0706
1446220800 11.0686
1446228000 11.0686
1446235200 11.0691
1446242400 11.0680
1446249600 11.0665
1446256800 11.0650
1446264000 11.0654
1446271200 11.0674
1446278400 11.0682
1446285600 11.0697
1446292800 11.0718
1446300000 11.0627
1446307200 11.0610
1446314400 11.0605
1446321600 11.0601
1446328800 11.0600
1446336000 11.0600
1446343200 11.0597
1446350400 11.0644
1446357600 11.0603
1446364800 11.0528
1446372000 11.0601
1446379200 11.0432
1446386400 11.0569
1446393600 11.0544
1446400800 11.0548
1446408000 11.0606
1446415200 11.0585
1446422400 11.0582
1446429600 11.0619
1446436800 11.0610
1446444000 11.0599
1446451200 11.0598
1446458400 11.0557
1446465600 11.0582
1446472800 11.0534
1446480000 11.0596
1446487200 11.0570
1446494400 11.0601
1446501600 11.0585
1446508800 11.0626
1446516000 11.0600
1446523200 11.0608
1446530400 11.0625
1446537600 11.0555
1446544800 11.0341
1446552000 11.0352
1446559200 11.0306
1446566400 11.0341
1446573600 11.0326
1446580800 11.0410
1446588000 11.0361
1446595200 11.0431
1446602400 11.0428
1446609600 11.0398
1446616800 11.0371
1446624000 10.9775
1446631200 11.0323
1446638400 11.0369
1446645600 11.0348
1446652800 11.0367
1446660000 11.0353
1446667200 11.0387
1446674400 11.0348
1446681600 11.0348
1446688800 11.0361
1446696000 11.0333
1446703200 11.0349
1446710400 11.0332
1446717600 11.0338
1446724800 11.0305
1446732000 11.0244
1446739200 11.0312
1446746400 11.0359
1446753600 11.0317
1446760800 11.0313
1446768000 11.0322
1446775200 11.0316
1446782400 8.6753
1446789600 11.0323
1446796800 11.0267
1446804000 11.0316
1446811200 11.0329
1446818400 11.0352
1446825600 11.0343
1446832800 11.0343
1446840000 11.0322
1446847200 11.0346
1446854400 11.0335
1446861600 11.0283
1446868800 11.0314
1446876000 11.0329
1446883200 11.0335
1446890400 11.0300
1446897600 11.0308
1446904800 11.0327
1446912000 11.0373
1446919200 11.0374
1446926400 11.0397
1446933600 11.0387
1446940800 11.0382
1446948000 11.0347
1446955200 11.0334
1446962400 11.0308
1446969600 11.0332
1446976800 11.0322
1446984000 11.0296
1446991200 11.0278
1446998400 11.0344
1447005600 11.0331
1447012800 11.0328
1447020000 11.0339
1447027200 11.0317
1447034400 11.0329
1447041600 11.0356
1447048800 11.0368
1447056000 11.0340
1447063200 11.0307
1447070400 11.0259
1447077600 11.0204
1447084800 11.0322
1447092000 11.0315
1447099200 11.0297
1447106400 11.0363
1447113600 11.0360
1447120800 11.0381
1447128060 11.0363
1447135200 11.0290
1447142400 11.0288
1447149600 11.0255
1447156800 11.0285
1447164000 11.0247
1447171200 11.0212
1447178400 11.0197
1447185600 11.0255
1447192800 11.0231
1447200000 11.0243
1447207200 11.0257
1447214400 11.0351
1447221600 11.0353
1447228800 11.0286
1447236000 11.0263
1447243200 11.0278
1447250400 11.0261
1447257600 11.0264
1447264800 11.0233
1447272000 11.0265
1447279200 11.0293
1447286400 11.0318
1447293600 11.0332
1447300800 11.0317
1447308000 11.0296
1447315200 11.0369
1447322400 11.0339
1447329600 11.0253
1447336800 11.0351
1447344000 11.0321
1447351200 11.0265
1447358400 11.0245
1447365600 11.0229
1447372800 11.0294
1447380000 11.0308
1447387200 11.0312
1447394400 11.0305
1447401600 11.0299
1447408800 11.0280
1447416000 11.0259
1447423200 11.0296
1447430400 11.0231
1447437600 11.0250
1447444800 11.0274
1447452000 11.0291
1447459200 11.0308
1447466400 11.0315
1447473600 11.0277
1447480800 11.0305
1447488000 11.0334
1447495200 11.0334
1447502400 11.0318
1447509600 11.0336
1447516800 11.0349
1447524000 11.0247
1447531200 11.0316
1447538400 11.0321
1447545600 11.0337
1447552800 11.0352
1447560000 11.0344
1447567200 11.0321
1447574400 11.0355
1447581600 11.0354
1447588800 11.0354
1447596000 11.0312
1447603200 11.0340
1447610400 11.0357
1447617600 11.0346
1447624800 11.0348
1447632000 11.0326
1447639200 11.0340
1447646400 11.0315
1447653600 11.0320
1447660800 11.0356
1447668000 11.0362
1447675200 11.0351
1447682400 11.0472
1447689600 11.0439
1447696800 11.0358
1447704000 11.0284
1447711200 11.0024
1447718400 11.0011
1447725600 11.0303
1447732800 11.0283
1447740000 11.0282
1447747200 11.0317
1447754400 11.0248
1447761600 11.0200
1447768800 11.0287
1447776000 11.0276
1447783200 11.0262
1447790400 11.0236
1447797600 11.0219
1447804800 11.0225
1447812000 11.0220
1447819200 11.0199
1447826400 11.0222
1447833600 11.0361
1447840800 11.0223
1447848000 11.0137
1447855200 11.0164
1447862400 11.0113
1447869600 11.0047
1447876800 11.0062
1447884000 11.0178
1447891200 11.0186
1447898400 11.0201
1447905600 11.0064
1447912800 11.0201
1447920000 11.0182
1447927200 11.0159
1447934400 11.0194
1447941600 11.0209
1447948800 11.0224
1447956000 11.0235
1447963200 11.0225
1447970400 11.0198
1447977600 11.0199
1447984800 11.0177
1447992000 11.0193
1447999200 11.0146
1448006400 11.0129
1448013600 11.0186
1448020800 11.0165
1448028000 11.0095
1448035200 10.9988
1448042400 11.0131
1448049600 11.0140
1448056800 11.0089
1448064000 11.0078
1448071200 11.0059
1448078400 11.0036
1448085600 11.0023
1448092800 11.0032
1448100000 11.0017
1448107200 11.0000
1448114400 11.0006
1448121600 11.0016
1448128800 11.0028
1448136000 11.0037
1448143200 11.0043
1448150400 11.0031
1448157600 11.0006
1448164800 11.0011
1448172000 11.0054
1448179200 11.0056
1448186400 11.0007
1448193600 11.0052
1448200800 10.9975
1448208000 11.0024
1448215200 11.0016
1448222400 11.0011
1448229600 11.0019
1448236800 11.0046
1448244000 11.0105
1448251200 11.0211
1448258400 11.0158
1448265600 11.0147
1448272800 11.0100
1448280000 11.0147
1448287200 11.0119
1448294400 11.0180
1448301600 11.0186
1448308800 11.0175
1448316000 11.0137
1448323200 11.0130
1448330400 11.0089
1448337600 11.0153
1448344800 11.0113
1448352000 11.0124
1448359200 11.0115
1448366400 11.0118
1448373600 11.0123
1448380800 11.0161
1448388000 11.0157
1448395200 11.0140
1448402400 11.0086
1448409600 11.0100
1448416800 11.0036
1448424000 11.0132
1448431200 11.0083
1448438400 11.0089
1448445600 11.0056
1448452800 11.0173
1448460000 11.0167
1448467200 11.0156
1448474400 11.0123
1448481600 11.0130
1448488800 11.0140
1448496000 11.0165
1448503200 11.0112
1448510400 11.0130
1448517600 11.0065
1448524800 11.0069
1448532000 11.0052
1448539200 11.0074
1448546400 10.9981
1448553600 11.0019
1448560800 10.9983
1448568000 10.9984
1448575200 11.0065
1448582400 11.0036
1448589600 10.9975
1448596800 11.0068
1448604000 11.0046
1448611200 11.0041
1448618400 11.0142
1448625600 11.0111
1448632800 11.0140
1448640000 11.0137
1448647200 11.0123
1448654400 11.0154
1448661600 11.0167
1448668800 11.0213
1448676000 11.0117
1448683200 11.0193
1448690400 11.0179
1448697600 11.0108
1448704800 11.0163
1448712000 11.0144
1448719200 11.0186
1448726400 11.0173
1448733600 11.0191
1448740800 11.0153
1448748000 11.0158
1448755200 11.0170
1448762400 11.0153
1448769600 11.0178
1448776800 11.0205
1448784000 11.0212
1448791200 11.0145
1448798400 11.0202
1448805600 11.0180
1448812800 11.0191
1448820000 11.0199
1448827200 11.0200
1448834400 11.0160
1448841600 11.0107
1448848800 11.0070
1448856000 11.0033
1448863200 11.0127
1448870400 11.0107
1448877600 11.0113
1448884800 11.0103
1448892000 11.0098
1448899200 11.0081
1448906400 11.0079
1448913600 11.0093
1448920800 11.0086
1448928000 11.0097
1448935200 11.0056
1448942400 11.0045
1448949600 11.0103
1448956800 11.0081
1448964000 11.0044
1448971200 11.0009
1448978400 10.9991
1448985600 11.0024
1448992800 11.0016
1449000000 11.0050
1449007200 10.9913
1449014400 10.9957
1449021600 10.9963
1449028800 10.9952
1449036000 11.0013
1449043200 11.0005
1449050400 11.0069
1449057600 11.0075
1449064800 11.0137
1449072000 11.0133
1449079200 11.0115
1449086400 11.0167
1449093600 11.0197
1449100800 11.0212
1449108000 11.0241
1449115200 11.0249
1449122400 11.0271
1449129600 11.0227
1449136800 11.0285
1449144000 11.0267
1449151200 11.0108
1449158400 11.0157
1449165600 11.0144
1449172800 11.0108
1449180000 11.0159
1449187200 11.0301
1449194400 11.0263
1449201600 11.0188
1449208800 11.0195
1449216000 11.0190
1449223200 11.0239
1449230400 11.0158
1449237600 11.0237
1449244800 11.0257
1449252000 11.0290
1449259200 11.0261
1449266400 11.0220
1449273600 11.0229
1449280800 11.0223
1449288000 11.0233
1449295200 11.0263
1449302400 11.0282
1449309600 11.0255
1449316800 11.0255
1449324000 11.0281
1449331200 11.0297
1449338400 11.0310
1449345600 11.0312
1449352800 11.0303
1449360000 11.0194
1449367200 11.0186
1449374400 11.0169
1449381600 11.0250
1449388800 11.0275
1449396000 11.0175
1449403200 11.0259
1449410400 11.0309
1449417600 11.0340
1449424800 11.0350
1449432000 11.0337
1449439200 11.0324
1449446400 11.0324
1449453600 11.0309
1449460800 11.0306
1449468000 11.0313
1449475200 11.0287
1449482400 11.0270
1449489600 11.0303
1449496800 11.0277
1449504000 11.0315
1449511200 11.0359
1449518400 11.0359
1449525600 11.0308
1449532800 11.0342
1449540000 11.0293
1449547200 11.0313
1449554400 11.0306
1449561600 11.0319
1449568800 11.0298
1449576000 11.0300
1449583200 11.0307
1449590400 11.0382
1449597600 11.0417
1449604800 11.0380
1449612000 11.0381
1449619200 11.0337
1449626400 11.0331
1449633600 11.0370
1449640800 11.0370
1449648000 11.0228
1449655200 11.0412
1449662400 11.0440
1449669600 11.0442
1449676800 11.0375
1449684000 11.0416
1449691200 11.0416
1449698400 11.0411
1449705600 11.0441
1449712800 11.0417
1449720000 11.0425
1449727200 11.0420
1449734400 11.0449
1449741600 11.0458
1449756000 11.0452
1449763200 11.0482
1449770400 11.0335
1449777600 11.0358
1449784800 11.0379
1449792000 11.0382
1449799200 11.0321
1449806400 11.0320
1449813600 11.0345
1449820800 11.0423
1449828000 11.0395
1449835200 11.0378
1449842400 11.0380
1449849600 11.0394
1449856800 11.0393
1449864000 11.0399
1449871200 11.0368
1449878400 11.0354
1449885600 11.0358
1449892800 11.0353
1449900000 11.0424
1449907200 11.0456
1449914400 11.0448
1449921600 11.0415
1449928800 11.0422
1449936000 11.0463
1449943200 11.0491
1449950400 11.0448
1449957600 11.0459
1449964800 11.0457
1449972000 11.0437
1449979200 11.0434
1449986400 11.0428
1449993600 11.0454
1450000800 11.0442
1450008000 11.0445
1450015200 11.0411
1450022400 11.0421
1450029600 11.0406
1450036800 11.0390
1450044000 11.0377
1450051200 11.0377
1450058400 11.0398
1450065600 11.0407
1450072800 11.0390
1450080000 10.9840
1450087200 10.9918
1450094400 10.9925
1450101600 11.0182
1450108800 11.0397
1450116000 11.0311
1450123200 11.0333
1450130400 11.0318
1450137600 11.0313
1450144800 11.0391
1450152000 11.0309
1450159200 11.0347
1450166400 11.0283
1450173600 11.0325
1450180800 11.0325
1450188000 11.0339
1450195200 11.0396
1450202400 11.0396
1450209600 11.0408
1450216800 11.0412
1450224000 11.0426
1450231200 11.0374
1450238400 11.0306
1450245600 11.0286
1450252800 11.0292
1450260000 11.0491
1450267200 11.0501
1450274400 11.0506
1450281600 11.0406
1450288800 11.0526
1450296000 11.0609
1450303200 11.0454
1450310400 11.0504
1450317600 11.0537
1450324800 11.0395
1450332000 11.0477
1450339200 11.0446
1450346400 11.0479
1450353600 11.0508
1450360800 11.0517
1450368000 11.0463
1450375200 11.0425
1450382400 11.0444
1450389600 11.0442
1450396800 11.0479
1450404000 11.0469
1450411200 11.0451
1450418400 11.0405
1450425600 11.0397
1450432800 11.0396
1450440000 11.0464
1450447200 11.0440
1450454400 11.0467
1450461600 11.0456
1450468800 11.0453
1450476000 11.0467
1450483200 11.0458
1450490400 11.0370
1450497600 11.0398
1450504800 11.0394
1450512000 11.0403
1450519200 11.0423
1450526400 11.0422
1450533600 11.0404
1450540800 11.0464
1450548000 11.0459
1450555200 11.0458
1450562400 11.0450
1450569600 11.0452
1450576800 11.0424
1450584000 11.0420
1450591200 11.0451
1450598400 11.0442
1450605600 11.0441
1450612800 11.0407
1450620000 11.0538
1450627200 11.0544
1450634400 11.0525
1450641600 11.0536
1450648800 11.0544
1450656000 11.0541
1450663200 11.0514
1450670400 11.0488
1450677600 11.0489
1450684800 11.0492
1450692000 11.0521
1450699200 11.0438
1450706400 11.0447
1450713600 11.0541
1450720800 11.0514
1450728000 11.0571
1450735200 11.0554
1450742400 11.0480
1450749600 11.0559
1450756800 11.0555
1450764000 11.0537
1450771200 11.0511
1450778400 11.0521
1450785600 11.0529
1450792800 11.0527
1450800000 11.0555
1450807200 11.0607
1450814400 11.0617
1450821600 11.0588
1450828800 11.0576
1450836000 11.0570
1450843200 11.0561
1450850400 11.0560
1450857600 11.0574
1450864800 11.0584
1450872000 11.0588
1450879200 11.0643
1450886400 11.0598
1450893600 11.0535
1450900800 11.0630
1450908000 11.0651
1450915200 11.0640
1450922400 11.0619
1450929600 11.0620
1450936800 11.0661
1450944000 11.0657
1450951200 11.0624
1450958400 11.0621
1450965600 11.0622
1450972800 11.0634
1450980000 11.0602
1450987200 11.0598
1450994400 11.0583
1451001600 11.0587
1451008800 11.0595
1451016000 11.0608
1451023200 11.0609
1451030400 11.0600
1451037600 11.0596
1451044800 11.0561
1451052000 11.0603
1451059200 11.0616
1451066400 11.0634
1451073600 11.0659
1451080800 11.0655
1451088000 11.0636
1451095200 11.0634
1451102400 11.0671
1451109600 11.0657
1451116800 11.0684
1451124000 11.0657
1451131200 11.0628
1451138400 11.0652
1451145600 11.0660
1451152800 11.0659
1451160000 11.0659
1451167200 11.0662
1451174400 11.0632
1451181600 11.0664
1451188800 11.0667
1451196000 11.0680
1451203200 11.0657
1451210400 11.0558
1451217600 11.0512
1451224800 11.0568
1451232000 11.0573
1451239200 11.0569
1451246400 11.0609
1451253600 11.0570
1451260800 11.0571
1451268000 11.0556
1451275200 11.0534
1451282400 11.0530
1451289600 11.0504
1451296800 11.0545
1451304000 11.0526
1451311200 11.0574
1451318400 11.0567
1451325600 11.0585
1451332800 11.0551
1451340000 11.0560
1451347200 11.0537
1451354400 11.0521
1451361600 11.0527
1451368800 11.0561
1451376000 11.0600
1451383200 11.0494
1451390400 11.0481
1451397600 11.0484
1451404800 11.0531
1451412000 11.0529
1451419200 11.0538
1451426400 11.0537
1451433600 11.0535
1451440800 11.0529
1451448000 11.0514
1451455200 11.0533
1451462400 11.0510
1451469600 11.0518
1451476800 11.0518
1451484000 11.0507
1451491200 11.0531
1451498400 11.0536
1451505600 11.0545
1451512800 11.0537
1451520000 11.0560
1451527200 11.0544
1451534400 11.0533
1451541600 11.0516
1451548800 11.0571
1451556000 11.0585
1451563200 11.0594
1451570400 11.0593
1451577600 11.0629
1451584800 11.0635
1451592000 11.0634
1451599200 11.0639
1451606400 11.0613
1451613600 11.0571
1451620800 11.0606
1451628000 11.0579
1451635200 11.0569
1451642400 11.0582
1451649600 11.0576
1451656800 11.0570
1451664000 11.0629
1451671200 11.0586
1451678400 11.0590
1451685600 11.0601
1451692800 11.0626
1451700000 11.0603
1451707200 11.0593
1451714400 11.0613
1451721600 11.0612
1451728800 11.0603
1451736000 11.0600
1451743200 11.0586
1451750400 11.0579
1451757600 11.0537
1451764800 11.0534
1451772000 11.0549
1451779200 11.0561
1451786400 11.0567
1451793600 11.0573
1451800800 11.0543
1451808000 11.0609
1451815200 11.0655
1451822400 11.0635
1451829600 11.0647
1451836800 11.0662
1451844000 11.0600
1451851200 11.0593
1451858400 11.0579
1451865600 11.0582
1451872800 11.0613
1451880000 11.0615
1451887200 11.0596
1451894400 11.0620
1451901600 11.0645
1451908800 11.0639
1451916000 11.0645
1451923200 11.0652
1451930400 11.0599
1451937600 11.0633
1451944800 11.0659
1451952000 11.0665
1451959200 11.0685
1451966400 11.0685
1451973600 11.0696
1451980800 11.0707
1451988000 11.0720
1451995200 11.0711
1452002400 11.0696
1452009600 11.0704
1452016800 11.0695
1452024000 11.0717
1452031200 11.0718
1452038400 11.0704
1452045600 11.0658
1452052800 11.0582
1452060000 11.0587
1452067200 11.0542
1452074400 11.0650
1452081600 11.0692
1452088800 11.0682
1452096000 11.0681
1452103200 11.0611
1452110400 11.0652
1452117600 11.0615
1452124800 11.0629
1452132000 11.0640
1452139200 11.0665
1452146400 11.0636
1452153600 11.0634
1452160800 11.0597
1452168000 11.0595
1452175200 11.0599
1452182400 11.0605
1452189600 11.0568
1452196800 11.0576
1452204000 11.0557
1452211200 11.0579
1452218400 11.0613
1452225600 11.0607
1452232800 11.0602
1452240000 11.0577
1452247200 11.0611
1452254400 11.0593
1452261600 11.0506
1452268800 11.0591
1452276000 11.0516
1452283200 11.0505
1452290400 11.0517
1452297600 11.0538
1452304800 11.0557
1452312000 11.0474
1452319200 11.0470
1452326400 11.0489
1452333600 11.0509
1452340800 11.0499
1452348000 11.0523
1452355200 11.0533
1452362400 11.0540
1452369600 11.0500
1452376800 11.0504
1452384000 11.0503
1452391200 11.0486
1452398400 11.0489
1452405600 11.0519
1452412800 11.0529
1452420000 11.0517
1452427200 11.0561
1452434400 11.0507
1452441600 11.0503
1452448800 11.0508
1452456000 11.0530
1452463200 11.0489
1452470400 11.0518
1452477600 11.0497
1452484800 11.0478
1452492000 11.0484
1452499200 11.0477
1452506400 11.0477
1452513600 11.0475
1452520800 11.0467
1452528000 11.0484
1452535200 11.0506
1452542400 11.0504
1452549600 11.0481
1452556800 11.0507
1452564000 11.0566
1452571200 11.0459
1452578400 11.0455
1452585600 11.0443
1452592800 11.0411
1452600000 11.0445
1452607200 11.0440
1452614400 11.0485
1452621600 11.0509
1452628800 11.0483
1452636000 11.0468
1452643200 11.0475
1452650400 11.0395
1452657600 11.0404
1452664800 11.0390
1452672000 11.0426
1452679200 11.0418
1452686400 11.0389
1452693600 11.0408
1452700800 11.0486
1452708000 11.0435
1452715200 11.0419
1452722400 11.0507
1452729600 11.0546
1452736800 11.0557
1452744000 11.0517
1452751200 11.0449
1452758400 11.0434
1452765600 11.0487
1452772800 11.0473
1452780000 11.0488
1452787200 11.0568
1452794400 11.0516
1452801600 11.0513
1452808800 11.0512
1452816000 11.0520
1452823200 11.0483
1452830400 11.0513
1452837600 11.0517
1452844800 11.0524
1452852000 11.0483
1452859200 11.0472
1452866400 11.0453
1452873600 11.0500
1452880800 11.0476
1452888000 11.0503
1452895200 11.0536
1452902400 11.0543
1452909600 11.0519
1452916800 11.0531
1452924000 11.0524
1452931200 11.0531
1452938400 11.0523
1452945600 11.0547
1452952800 11.0550
1452960000 11.0571
1452967200 11.0563
1452974400 11.0554
1452981600 11.0518
1452988800 11.0537
1452996000 11.0507
1453003200 11.0505
1453010400 11.0499
1453017600 11.0474
1453024800 11.0544
1453032000 11.0551
1453039200 11.0541
1453046400 11.0553
1453053600 11.0572
1453060800 11.0571
1453068000 11.0586
1453075200 11.0585
1453082400 11.0526
1453089600 11.0518
1453096800 11.0538
1453104000 11.0517
1453111200 11.0541
1453118400 11.0540
1453125600 11.0534
1453132800 11.0549
1453140000 11.0577
1453147200 11.0568
1453154400 11.0552
1453161600 11.0540
1453168800 11.0494
1453176000 11.0546
1453183200 11.0532
1453190400 11.0600
1453197600 11.0524
1453204800 11.0542
1453212000 11.0562
1453219200 11.0576
1453226400 11.0543
1453233600 11.0565
1453240800 11.0565
1453248000 11.0545
1453255200 11.0535
1453262400 11.0511
1453269600 11.0529
1453276800 11.0529
1453284000 11.0577
1453291200 11.0578
1453298400 11.0593
1453305600 11.0587
1453312800 11.0575
1453320000 11.0584
1453327200 11.0604
1453334400 11.0559
1453341600 11.0667
1453348800 11.0686
1453356000 11.0758
1453363200 11.0690
1453370400 11.0622
1453377600 11.0638
1453384800 11.0674
1453392000 11.0705
1453399200 11.0673
1453406400 11.0688
1453413600 11.0674
1453420800 11.0693
1453428000 11.0660
1453435200 11.0674
1453442400 11.0657
1453449600 11.0668
1453456800 11.0603
1453464000 11.0568
1453471200 11.0582
1453478400 11.0596
1453485600 11.0604
1453492800 11.0583
1453500000 11.0615
1453507200 11.0616
1453514400 11.0548
1453521600 11.0554
1453528800 11.0539
1453536000 11.0555
1453543200 11.0567
1453550400 11.0572
1453557600 11.0625
1453564800 11.0630
1453572000 11.0597
1453579200 11.0659
1453586400 11.0707
1453593600 11.0661
1453600800 11.0599
1453608000 11.0599
1453615200 11.0551
1453622400 11.0567
1453629600 11.0550
1453636800 11.0577
1453644000 11.0590
1453651200 11.0598
1453658400 11.0619
1453665600 11.0590
1453672800 11.0619
1453680000 11.0618
1453687200 11.0552
1453694400 11.0552
1453701600 11.0561
1453708800 11.0471
1453716000 11.0538
1453723200 11.0583
1453730400 11.0535
1453737600 11.0626
1453744800 11.0634
1453752000 11.0651
1453759200 11.0654
1453766400 11.0685
1453773600 11.0669
1453780800 11.0640
1453788000 11.0642
1453795200 11.0629
1453802400 11.0589
1453809600 11.0638
1453816800 11.0619
1453824000 11.0630
1453831200 11.0605
1453838400 11.0537
1453845600 11.0553
1453852800 11.0644
1453860000 11.0591
1453867200 11.0606
1453874400 11.0604
1453881600 11.0609
1453888800 11.0591
1453896000 11.0632
1453903200 11.0612
1453910400 11.0642
1453917600 11.0638
1453924800 11.0654
1453932000 11.0698
1453939200 11.0646
1453946400 11.0665
1453953600 11.0671
1453960800 11.0651
1453968000 11.0635
1453975200 11.0665
1453982400 11.0683
1453989600 11.0664
1453996800 11.0712
1454004000 11.0711
1454011200 11.0638
1454018400 11.0651
1454025600 11.0663
1454032800 11.0682
1454040000 11.0729
1454047200 11.0702
1454054400 11.0690
1454061600 11.0687
1454068800 11.0719
1454076000 11.0724
1454083200 11.0794
1454090400 11.0755
1454097600 11.0750
1454104800 11.0714
1454112000 11.0711
1454119200 11.0744
1454126400 11.0708
1454133600 11.0691
1454140800 11.0707
1454148000 11.0724
1454155200 11.0706
1454162400 11.0731
1454169600 11.0741
1454176800 11.0693
1454184000 11.0675
1454191200 11.0645
1454198400 11.0689
1454205600 11.0734
1454212800 11.0727
1454220000 11.0737
1454227200 11.0701
1454234400 11.0673
1454241600 11.0700
1454248800 11.0707
1454256000 11.0708
1454263200 11.0699
1454270400 11.0711
1454277600 11.0709
1454284800 11.0619
1454292000 11.0616
1454299200 11.0626
1454306400 11.0716
1454313600 11.0687
1454320800 11.0759
1454328000 11.0724
1454335200 11.0721
1454342400 11.0750
1454349600 11.0748
1454356800 11.0759
1454364000 11.0706
1454371200 11.0764
1454378400 11.0740
1454385600 11.0850
1454392800 11.0836
1454400000 11.0715
1454407200 11.0753
1454414400 11.0751
1454421600 11.0443
1454428800 11.0861
1454436000 11.0823
1454443200 11.0839
1454450400 11.0826
1454457600 11.0825
1454464800 11.0822
1454472000 11.0859
1454479200 11.0850
1454486400 11.0727
1454493600 11.0801
1454500800 11.0847
1454508000 11.0841
1454515200 11.0857
1454522400 11.0805
1454529600 11.0772
1454536800 11.0811
1454544000 11.0835
1454551200 11.0849
1454558400 11.0818
1454565600 11.0817
1454572800 11.0854
1454580000 11.0846
1454587200 11.0861
1454594400 11.0834
1454601600 11.0799
1454608800 11.0812
1454616000 11.0862
1454623200 11.0887
1454630400 11.0781
1454637600 11.0871
1454644800 11.0859
1454652000 11.0865
1454659200 11.0856
1454666400 11.0916
1454673600 11.0925
1454680800 11.0926
1454688000 11.0926
1454695200 11.0903
1454702400 11.0938
1454709600 11.0888
1454716800 11.0913
1454724000 11.0876
1454731200 11.0892
1454738400 11.0894
1454745600 11.0858
1454752800 11.0901
1454760000 11.0938
1454767200 11.0978
1454774400 11.0995
1454781600 11.0925
1454788800 11.0908
1454796000 11.0916
1454803200 11.0839
1454810400 11.0949
1454817600 11.0954
1454824800 11.0944
1454832000 11.1014
1454839200 11.0987
1454846400 11.1009
1454853600 11.1030
1454860800 11.0972
1454868000 11.0982
1454875200 11.0963
1454882400 11.0955
1454889600 11.0950
1454896800 11.1014
1454904000 11.1016
1454911200 11.0978
1454918400 11.0940
1454925600 11.1028
1454932800 11.0988
1454940000 11.1007
1454947200 11.1066
1454954400 11.1048
1454961600 11.1025
1454968800 11.0971
1454976000 11.1012
1454983200 11.1007
1454990400 11.0998
1454997600 11.0943
1455004800 11.0985
1455012000 11.1007
1455019200 11.1098
1455026400 11.1052
1455033600 11.1053
1455040800 11.1044
1455048000 11.1048
1455055200 11.1061
1455062400 11.1071
1455069600 11.1032
1455076800 11.1036
1455084000 11.1031
1455091200 11.1000
1455098400 11.0941
1455105600 11.0910
1455112800 11.0848
1455120000 11.0882
1455127200 11.0889
1455134400 11.0843
1455141600 11.0801
1455148800 11.0948
1455156000 11.0888
1455163200 11.0885
1455170400 11.0852
1455177600 11.0855
1455184800 11.0866
1455192000 11.0890
1455199200 11.0852
1455206400 11.0842
1455213600 11.0813
1455220800 11.0770
1455228000 11.0792
1455235200 11.0781
1455242400 11.0776
1455249600 11.0777
1455256800 11.0783
1455264000 11.0788
1455271200 11.0793
1455278400 11.0741
1455285600 11.0784
1455292800 11.0752
1455300000 11.0790
1455307200 11.0784
1455314400 11.0792
1455321600 11.0819
1455328800 11.0846
1455336000 11.0843
1455343200 11.0842
1455350400 11.0840
1455357600 11.0817
1455364800 11.0804
1455372000 11.0811
1455379200 11.0759
1455386400 11.0717
1455393600 11.0793
1455400800 11.0758
1455408000 11.0706
1455415200 11.0784
1455422400 11.0786
1455429600 11.0781
1455436800 11.0793
1455444000 11.0800
1455451200 11.0805
1455458400 11.0805
1455465600 11.0768
1455472800 11.0781
1455480000 11.0785
1455487200 11.0711
1455494400 11.0792
1455501600 11.0824
1455508800 11.0838
1455516000 11.0830
1455523200 11.0853
1455530400 11.0820
1455537600 11.0825
1455544800 11.0837
1455552000 11.0907
1455559200 11.0874
1455566400 11.0857
1455573600 11.0860
1455580800 11.0858
1455588000 11.0901
1455595200 11.0871
1455602400 11.0885
1455609600 11.0827
1455616800 11.0848
1455624000 11.0910
1455631200 11.0894
1455638400 11.0844
1455645600 11.0905
1455652800 11.0899
1455660000 11.0904
1455667200 11.0906
1455674400 11.0910
1455681600 11.0932
1455688800 11.0936
1455696000 11.0892
1455703200 11.0935
1455710400 11.0927
1455717600 11.0928
1455724800 11.0905
1455732000 11.0942
1455739200 11.0913
1455746400 11.0889
1455753600 11.0880
1455760800 11.0888
1455768000 11.0925
1455775200 11.0935
1455782400 11.0918
1455789600 11.0967
1455796800 11.0965
1455804000 11.0962
1455811200 11.0879
1455818400 11.0918
1455825600 11.0929
1455832800 11.0897
1455840000 11.0922
1455847200 11.0900
1455854400 11.0942
1455861600 11.0904
1455868800 11.0968
1455876000 11.0974
1455883200 11.0965
1455890400 11.1016
1455897600 11.0964
1455904800 11.0971
1455912000 11.0948
1455919200 11.0923
1455926400 11.0937
1455933600 11.1005
1455940800 11.0997
1455948000 11.1004
1455955200 11.1024
1455962400 11.0995
1455969600 11.0969
1455976800 11.0979
1455984000 11.0938
1455991200 11.0935
1455998400 11.0970
1456005600 11.0909
1456012800 11.0862
1456020000 11.0930
1456027200 11.0946
1456034400 11.0942
1456041600 11.0942
1456048800 11.0920
1456056000 11.0954
1456063200 11.0908
1456070400 11.0902
1456077600 11.0876
1456084800 11.0897
1456092000 11.0891
1456099200 11.0900
1456106400 11.0905
1456113600 11.1032
1456120800 11.1068
1456128000 11.1040
1456135200 11.1078
1456142400 11.1072
1456149600 11.1094
1456156800 11.1036
1456164000 11.1038
1456171200 11.1066
1456178400 11.1126
1456185600 11.1169
1456192800 11.1117
1456200000 11.1243
1456207200 11.1285
1456214400 11.1204
1456221600 11.1285
1456228800 11.1162
1456236000 11.1061
1456243200 11.1050
1456250400 11.1048
1456257600 11.1038
1456264800 11.1069
1456272000 11.1117
1456279200 11.1139
1456286400 11.1037
1456293600 11.1161
1456300800 11.1163
1456308000 11.1151
1456315200 11.1169
1456322400 11.1156
1456329600 11.1136
1456336800 11.1134
1456344000 11.1124
1456351200 11.1147
1456358400 11.1085
1456365600 11.1210
1456372800 11.1213
1456380000 11.1226
1456387200 11.1230
1456394400 11.1223
1456401600 11.1207
1456408800 11.1241
1456416000 11.1138
1456423200 11.1120
1456430400 11.1158
1456437600 11.1149
1456444800 11.1158
1456452000 11.1189
1456459200 11.1164
1456466400 11.1163
1456473600 11.1149
1456480800 11.1145
1456488000 11.1148
1456495200 11.1174
1456502400 11.1148
1456509600 11.1142
1456516800 11.1150
1456524000 11.1134
1456531200 11.1153
1456538400 11.1200
1456545600 11.1182
1456552800 11.1151
1456560000 11.1175
1456567200 11.1173
1456574400 11.1164
1456581600 11.1168
1456588800 11.1131
1456596000 11.1124
1456603200 11.1116
1456610400 11.1098
1456617600 11.1070
1456624800 11.1043
1456632000 11.1053
1456639200 11.1036
1456646400 11.1096
1456653600 11.1108
1456660800 11.1082
1456668000 11.1123
1456675200 11.1053
1456682400 11.1060
1456689600 11.1097
1456696800 11.1090
1456704000 11.1098
1456711200 11.0772
1456718400 11.0820
1456725600 11.0835
1456732800 11.0869
1456740000 11.0890
1456747200 11.0930
1456754400 11.0899
1456761600 11.1133
1456768800 11.1124
1456776000 11.1156
1456783200 11.1169
1456790400 11.1163
1456797600 11.1198
1456804800 11.1202
1456812000 11.1224
1456819200 11.1179
1456826400 11.1183
1456833600 11.1204
1456840800 11.1221
1456848000 11.1181
1456855200 11.1133
1456862400 11.1101
1456869600 11.1123
1456876800 11.1058
1456884000 11.1101
1456891200 11.1198
1456898400 11.1196
1456905600 11.1142
1456912800 11.1163
1456920000 11.1120
1456927200 11.1091
1456934400 11.1070
1456941600 11.1076
1456948800 11.1063
1456956000 11.1081
1456963200 11.1190
1456970400 11.1192
1456977600 11.1182
1456984800 11.1161
1456992000 11.1212
1456999200 11.1188
1457006400 11.0952
1457013600 11.0913
1457020800 11.1124
1457028000 11.1146
1457035200 11.1161
1457042400 11.1202
1457049600 11.1130
1457056800 11.1191
1457064000 11.1200
1457071200 11.1198
1457078400 11.1224
1457085600 11.2014
1457092800 11.1290
1457100000 11.1286
1457107200 11.1215
1457114400 11.1258
1457121600 11.1180
1457128800 11.1214
1457136000 11.1210
1457143200 11.1204
1457150400 11.1195
1457157600 11.1219
1457164800 11.1211
1457172000 11.1227
1457179200 11.1279
1457186400 11.1273
1457193600 11.1288
1457200800 11.1299
1457208000 11.1288
1457215200 11.1303
1457222400 11.1331
1457229600 11.1345
1457236800 11.1344
1457244000 11.1302
1457251200 11.1325
1457258400 11.1282
1457265600 11.1324
1457272800 11.1323
1457280000 11.1156
1457287200 11.1249
1457294400 11.1197
1457301600 11.1208
1457308800 11.1230
1457316000 11.1275
1457323200 11.1256
1457330400 11.1223
1457337600 11.1257
1457344800 11.1262
1457352000 11.1252
1457359200 11.1255
1457366400 11.1184
1457373600 11.1152
1457380800 11.1178
1457388000 11.1172
1457395200 11.1161
1457402400 11.1141
1457409600 11.1124
1457416800 11.1110
1457424000 11.0882
1457431200 11.0833
1457438400 11.0851
1457445600 11.0881
1457452800 11.0530
1457460000 11.0614
1457467200 11.0772
1457474400 11.0826
1457481600 11.0814
1457488800 11.0849
1457496000 11.0825
1457503200 11.0830
1457510400 11.0864
1457517600 11.0804
1457524800 11.0796
1457532000 11.0831
1457539200 11.0786
1457546400 11.0762
1457553600 11.0723
1457560800 11.0750
1457568000 11.0743
1457575200 11.0805
1457582400 11.0789
1457589600 11.0796
1457596800 11.1157
1457604000 11.0880
1457611200 11.0906
1457618400 11.0993
1457625600 11.0808
1457632800 11.0838
1457640000 11.0867
1457647200 11.0773
1457654400 11.0794
1457661600 11.0834
1457668800 11.0820
1457676000 11.0840
1457683200 11.0818
1457690400 11.0844
1457697600 11.0834
1457704800 11.0870
1457712000 11.0889
1457719200 11.0902
1457726400 11.0895
1457733600 11.0961
1457740800 11.0963
1457748000 11.1023
1457755200 11.1002
1457762400 11.1008
1457769600 11.1019
1457776800 11.1001
1457784000 11.1000
1457791200 11.1031
1457798400 11.0946
1457805600 11.0919
1457812800 11.0966
1457820000 11.0963
1457827200 11.0969
1457834400 11.1001
1457841600 11.0986
1457848800 11.0974
1457856000 11.0999
1457863200 11.0986
1457870400 11.1015
1457877600 11.1002
1457884800 11.0959
1457892000 11.0974
1457899200 11.0970
1457906400 11.0966
1457913600 11.0965
1457920800 11.0990
1457928000 11.1012
1457935200 11.0987
1457942400 11.0979
1457949600 11.1969
1457956800 11.1031
1457964000 11.1043
1457971200 11.0870
1457978400 11.0867
1457985600 11.0820
1457992800 11.0784
1458000000 11.0813
1458007200 11.0843
1458014400 11.0856
1458021600 11.0621
1458028800 11.0623
1458036000 11.0612
1458043200 11.0708
1458050400 11.0703
1458057600 11.0663
1458064800 11.0671
1458072000 11.0728
1458079200 11.0746
1458086400 11.0723
1458093600 11.0713
1458100800 11.0716
1458108000 11.0688
1458115200 11.0671
1458122400 11.0689
1458129600 11.0664
1458136800 11.0721
1458144000 11.0678
1458151200 11.0696
1458158400 11.0693
1458165600 11.0682
1458172800 11.0638
1458180000 11.0718
1458187200 11.0719
1458194400 11.0783
1458201600 11.0692
1458208800 11.0666
1458216000 11.0657
1458223200 11.0676
1458230400 11.0748
1458237600 11.0754
1458244800 11.0719
1458252000 11.0681
1458259200 11.0625
1458266400 11.0681
1458273600 11.0674
1458280800 11.0770
1458288000 11.0797
1458295200 11.0742
1458302400 11.0808
1458309600 11.0786
1458316800 11.0778
1458324000 11.0773
1458331200 11.0783
1458338400 11.0775
1458345600 11.0708
1458352800 11.0746
1458360000 11.0766
1458367200 11.0766
1458374400 11.0679
1458381600 11.0688
1458388800 11.0719
1458396000 11.0703
1458403200 11.0724
1458410400 11.0714
1458417600 11.0839
1458424800 11.0735
1458432000 11.0733
1458439200 11.0764
1458446400 11.0767
1458453600 11.0770
1458460800 11.0777
1458468000 11.0786
1458475200 11.0754
1458482400 11.0756
1458489600 11.0713
1458496800 11.0724
1458504000 11.0763
1458511200 11.0753
1458518400 11.0765
1458525600 11.0919
1458532800 11.0802
1458540000 11.0793
1458547200 11.0827
1458554400 11.0769
1458561600 11.0785
1458568800 11.0745
1458576000 11.0661
1458583200 11.0679
1458590400 11.0698
1458597600 11.0724
1458604800 11.0677
1458612000 11.0816
1458619200 11.0706
1458626400 11.0727
1458633600 11.0553
1458640800 11.0512
1458648000 11.0526
1458655200 11.0551
1458662400 11.0526
1458669600 11.0533
1458676800 11.0486
1458684000 11.0466
1458691200 11.0468
1458698400 11.0453
1458705600 11.0431
1458712800 11.0454
1458720000 11.0439
1458727200 11.0464
1458734400 11.0510
1458741600 11.0420
1458748800 11.0403
1458756000 11.0440
1458763200 11.0498
1458770400 11.0532
1458777600 11.0413
1458784800 11.0457
1458792000 11.0453
1458799200 11.0400
1458806400 11.0513
1458813600 11.0529
1458820800 11.0482
1458828000 11.0543
1458835200 11.0480
1458842400 11.0491
1458849600 11.0531
1458856800 11.0565
1458864000 11.0548
1458871200 11.0565
1458878400 11.0560
1458885600 11.0567
1458892800 11.0575
1458900000 11.0545
1458907200 11.0576
1458914400 11.0607
1458921600 11.0569
1458928800 11.0585
1458936000 11.0584
1458943200 11.0537
1458950400 11.0532
1458957600 11.0557
1458964800 11.0551
1458972000 11.0497
1458979200 11.0503
1458986400 11.0525
1458993600 11.0520
1459000800 11.0571
1459008000 11.0565
1459015200 11.0574
1459022400 11.0554
1459029600 11.0554
1459036800 11.0574
1459044000 11.0499
1459051200 11.0501
1459058400 11.0508
1459065600 11.0593
1459072800 11.0618
1459080000 11.0614
1459087200 11.0623
1459094400 11.0587
1459101600 11.0586
1459108800 11.0465
1459116000 11.0605
1459123200 11.0592
1459130400 11.0635
1459137600 11.0643
1459144800 11.0604
1459152000 11.0605
1459159200 11.0619
1459166400 11.0632
1459173600 11.0646
1459180800 11.0579
1459188000 11.0554
1459195200 11.0571
1459202400 11.0576
1459209600 11.0524
1459216800 11.0616
1459224000 11.0645
1459231200 11.0662
1459238400 11.0628
1459245600 11.0657
1459252800 11.0617
1459260000 11.0586
1459267200 11.0516
1459274400 11.0591
1459281600 11.0620
1459288800 11.0584
1459296000 11.0588
1459303200 11.0648
1459310400 11.0628
1459317600 11.0563
1459324800 11.0595
1459332000 11.0564
1459339200 11.0557
1459346400 11.0588
1459353600 11.0571
1459360800 11.0555
1459368000 11.0584
1459375200 11.0595
1459382400 11.0595
1459389600 11.0603
1459396800 11.0589
1459404000 11.0587
1459411200 11.0556
1459418400 11.0566
1459425600 11.0573
1459432800 11.0582
1459440000 11.0641
1459447200 11.0628
1459454400 11.0644
1459461600 11.0619
1459468800 11.0601
1459476000 11.0593
1459483200 11.0594
1459490400 11.0552
1459497600 11.0576
1459504800 11.0515
1459512000 11.0522
1459519200 11.0601
1459526400 11.0575
1459533600 11.0557
1459540800 11.0566
1459548000 11.0587
1459555200 11.0530
1459562400 11.0541
1459569600 11.0576
1459576800 11.0551
1459584000 11.0565
1459591200 11.0564
1459598400 11.0605
1459605600 11.0614
1459612800 11.0556
1459620000 11.0515
1459627200 11.0515
1459634400 11.0501
1459641600 11.0547
1459648800 11.0567
1459656000 11.0572
1459663200 11.0590
1459670400 11.0630
1459677600 11.0635
1459684800 11.0586
1459692000 11.0590
1459699200 11.0589
1459706400 11.0587
1459713600 11.0579
1459720800 11.0550
1459728000 11.0559
1459735200 11.0566
1459742400 11.0574
1459749600 11.0530
1459756800 11.0577
1459764000 11.0617
1459771200 11.0626
1459778400 11.0599
1459785600 11.0657
1459792800 11.0675
1459800000 11.0643
1459807200 11.0658
1459814400 11.0641
1459821600 11.0684
1459828800 11.0672
1459836000 11.0640
1459843200 11.0645
1459850400 11.0717
1459857600 11.0670
1459864800 11.0646
1459872000 11.0616
1459879200 11.0580
1459886400 11.0604
1459893600 11.0664
1459900800 11.0644
1459908000 11.0667
1459915200 11.0675
1459922400 11.0660
1459929600 11.0686
1459936800 11.0662
1459944000 11.0658
1459951200 11.0694
1459958400 11.0635
1459965600 11.0643
1459972800 11.0620
1459980000 11.0650
1459987200 11.0648
1459994400 11.0606
1460001600 11.0650
1460008800 11.0643
1460016000 11.0681
1460023200 11.0667
1460030400 11.0655
1460037600 11.0681
1460044800 11.0640
1460052000 11.0638
1460059200 11.0621
1460066400 11.0621
1460073600 11.0622
1460080800 11.0630
1460088000 11.0641
1460095200 11.0632
1460102400 11.0641
1460109600 11.0566
1460116800 11.0593
1460124000 11.0573
1460131200 11.0543
1460138400 11.0525
1460145600 11.0484
1460152800 11.0497
1460160000 11.0530
1460167200 11.0533
1460174400 11.0580
1460181600 11.0536
1460188800 11.0568
1460196000 11.0532
1460203200 11.0527
1460210400 11.0547
1460217600 11.0552
1460224800 11.0542
1460232000 11.0583
1460239200 11.0541
1460246400 11.0520
1460253600 11.0518
1460260800 11.0558
1460268000 11.0492
1460275200 11.0557
1460282400 11.0565
1460289600 11.0566
1460296800 11.0578
1460304000 11.0536
1460311200 11.0543
1460318400 11.0553
1460325600 11.0549
1460332800 11.0539
1460340000 11.0479
1460347200 11.0499
1460354400 11.0516
1460361600 11.0521
1460368800 11.0530
1460376000 11.0682
1460383200 11.0646
1460390400 11.0619
1460397600 11.0608
1460404800 11.0406
1460412000 11.0404
1460419200 11.0399
1460426400 11.0418
1460433600 11.0474
1460440800 11.0443
1460448000 11.0426
1460455200 11.0381
1460462400 11.0488
1460469600 11.0433
1460476800 11.0436
1460484000 11.0396
1460491200 11.0416
1460498400 11.0410
1460505600 11.0380
1460512800 11.0409
1460520000 11.0423
1460527200 11.0448
1460534400 11.0285
1460541600 11.0451
1460548800 11.0406
1460556000 11.0404
1460563200 11.0290
1460570400 11.0405
1460577600 11.0409
1460584800 11.0439
1460592000 11.0452
1460599200 11.0477
1460606400 11.0478
1460613600 11.0455
1460620800 11.0503
1460628000 11.0541
1460635200 11.0513
1460642400 11.0507
1460649600 11.0501
1460656800 11.0454
1460664000 11.0441
1460671200 11.0444
1460678400 11.0515
1460685600 11.0516
1460692800 11.0501
1460700000 11.0520
1460707200 11.0544
1460714400 11.0546
1460721600 11.0537
1460728800 11.0464
1460736000 11.0423
1460743200 11.0419
1460750400 11.0436
1460757600 11.0434
1460764800 11.0430
1460772000 11.0451
1460779200 11.0464
1460786400 11.0484
1460793600 11.0539
1460800800 11.0521
1460808000 11.0491
1460815200 11.0516
1460822400 11.0492
1460829600 11.0460
1460836800 11.0477
1460844000 11.0456
1460851200 11.0472
1460858400 11.0491
1460865600 11.0507
1460872800 11.0462
1460880000 11.0489
1460887200 11.0485
1460894400 11.0491
1460901600 11.0488
1460908800 11.0476
1460916000 11.0462
1460923200 11.0474
1460930400 11.0451
1460937600 11.0472
1460944800 11.0483
1460952000 11.0518
1460959200 11.0513
1460966400 11.0561
1460973600 11.0560
1460980800 11.0554
1460988000 11.0490
1460995200 11.0461
1461002400 11.0491
1461009600 11.0560
1461016800 11.0481
1461024000 10.9578
1461031200 10.9601
1461038400 10.9675
1461045600 11.0557
1461052800 11.0586
1461060000 11.0565
1461067200 11.0588
1461074400 11.0589
1461081600 11.0570
1461088800 11.0530
1461096000 11.0515
1461103200 11.0489
1461110400 11.0517
1461117600 11.0525
1461124800 11.0587
1461132000 11.0531
1461139200 11.0509
1461146400 11.0628
1461153600 11.0614
1461160800 11.0644
1461168000 11.0559
1461175200 11.0541
1461182400 11.0523
1461189600 11.0546
1461196800 11.0477
1461204000 11.0541
1461211200 11.0526
1461218400 11.0599
1461225600 11.0585
1461232800 11.0571
1461240000 11.0574
1461247200 11.0544
1461254400 11.0510
1461261600 11.0545
1461268800 11.0501
1461276000 11.0517
1461283200 11.0515
1461290400 11.0542
1461297600 11.0573
1461304800 11.0618
1461312000 11.0546
1461319200 11.0564
1461326400 11.0513
1461333600 11.0497
1461340800 11.0415
1461348000 11.0399
1461355200 11.0481
1461362400 11.0465
1461369600 11.0463
1461376800 11.0453
1461384000 11.0481
1461391200 11.0483
1461398400 11.0476
1461405600 11.0492
1461412800 11.0483
1461420000 11.0498
1461427200 11.0483
1461434400 11.0480
1461441600 11.0503
1461448800 11.0485
1461456000 11.0440
1461463200 11.0539
1461470400 11.0536
1461477600 11.0240
1461484800 11.0540
1461492000 11.0537
1461499200 11.0534
1461506400 11.0535
1461513600 11.0488
1461520800 11.0439
1461528000 11.0486
1461535200 11.0535
1461542400 11.0534
1461549600 11.0568
1461556800 11.0552
1461564000 11.0535
1461592800 11.0554
1461600000 11.0530
1461607200 11.0554
1461614400 11.0531
1461621600 11.0595
1461628800 11.0581
1461636000 11.0578
1461643200 11.0603
1461650400 11.0654
1461657600 11.0654
1461664800 11.0633
1461672000 11.0710
1461679200 11.0699
1461686400 11.0633
1461693600 11.0632
1461700800 11.0643
1461708000 11.0680
1461715200 11.0708
1461722400 11.0715
1461729600 11.0717
1461736800 11.0691
1461744000 11.0731
1461751200 11.0699
1461758400 11.0710
1461765600 11.0670
1461772800 11.0672
1461780000 11.0670
1461787200 11.0629
1461794400 11.0644
1461801600 11.0633
1461808800 11.0655
1461816000 11.0712
1461823200 11.0692
1461830400 11.0746
1461837600 11.0637
1461844800 11.0660
1461852000 11.0624
1461859200 11.0649
1461866400 11.0621
1461873600 11.0695
1461880800 11.0697
1461888000 11.0630
1461895200 11.0704
1461902400 11.0717
1461909600 11.0679
1461916800 11.0718
1461924000 11.0728
1461931200 11.0684
1461938400 11.0684
1461945600 11.0674
1461952800 11.0648
1461960000 11.0669
1461967200 11.0664
1461974400 11.0645
1461981600 11.0787
1461988800 11.0762
1461996000 11.0773
1462003200 11.0773
1462010400 11.0736
1462017600 11.0724
1462024800 11.0757
1462032000 11.0725
1462039200 11.0709
1462046400 11.0726
1462053600 11.0709
1462060800 11.0724
1462068000 11.0728
1462075200 11.0715
1462082400 11.0710
1462089600 11.0694
1462096800 11.0790
1462104000 11.0789
1462111200 11.0790
1462118400 11.0733
1462125600 11.0742
1462132800 11.0743
1462140000 11.0722
1462147200 11.0743
1462154400 11.0774
1462161600 11.0719
1462168800 11.0722
1462176000 11.0771
1462183200 11.0786
1462190400 11.0762
1462197600 11.0740
1462204800 11.0734
1462212000 11.0704
1462219200 11.0728
1462226400 11.0756
1462233600 11.0763
1462240800 11.0756
1462248000 11.0721
1462255200 11.0685
1462262400 11.0768
1462269600 11.0712
1462276800 11.0784
1462284000 11.0762
1462291200 11.0705
1462298400 11.0736
1462305600 11.0726
1462312800 11.0726
1462320000 11.0762
1462327200 11.0734
1462334400 11.0761
1462348800 11.0775
1462356000 11.0717
1462363200 11.0736
1462370400 11.0341
1462377600 11.0317
1462384800 11.0280
1462392000 11.0293
1462399200 11.0296
1462406400 11.0365
1462413600 11.0400
1462420800 11.0313
1462428000 11.0322
1462435200 11.0350
1462442400 11.0339
1462449600 11.0342
1462456800 11.0315
1462464000 11.0310
1462471200 11.0285
1462478400 11.0322
1462485600 11.0319
1462492800 11.0340
1462500000 11.0355
1462507200 11.0381
1462514400 11.0361
1462521600 11.0343
1462528800 11.0346
1462536000 11.0349
1462543200 11.0344
1462550400 11.0361
1462557600 11.0327
1462564800 11.0313
1462572000 11.0246
1462579200 11.0289
1462586400 11.0337
1462593600 11.0341
1462600800 11.0386
1462608000 11.0391
1462615200 11.0410
1462622400 11.0394
1462629600 11.0375
1462636800 11.0355
1462644000 11.0347
1462651200 11.0353
1462658400 11.0347
1462665600 11.0368
1462672800 11.0375
1462680000 11.0433
1462687200 11.0439
1462694400 11.0460
1462701600 11.0437
1462708800 11.0413
1462716000 11.0376
1462723200 11.0359
1462730400 11.0350
1462737600 11.0340
1462744800 11.0348
1462752000 11.0365
1462759200 11.0415
1462766400 11.0476
1462773600 11.0454
1462780800 11.0478
1462788000 11.0468
1462795200 11.0494
1462802400 11.0521
1462809600 11.0477
1462816800 11.0464
1462824000 11.0476
1462831200 11.0486
1462838400 11.0529
1462845600 11.0526
1462852800 11.0529
1462860000 11.0460
1462867200 11.0489
1462874400 11.0512
1462881600 11.0489
1462888800 11.0483
1462896000 11.0403
1462903200 11.0418
1462910400 11.0426
1462917600 11.0462
1462924800 11.0493
1462932000 11.0521
1462939200 11.0515
1462946400 11.0517
1462953600 11.0507
1462960800 11.0507
1462968000 11.0516
1462975200 11.0513
1462982400 11.0485
1462989600 11.0454
1462996800 11.0498
1463004000 11.0483
1463011200 11.0489
1463018400 11.0504
1463025600 11.0504
1463032800 11.0537
1463040000 11.0543
1463047200 11.0566
1463054400 11.0581
1463061600 11.0559
1463068800 11.0492
1463076000 11.0539
1463083200 11.0563
1463090400 11.0560
1463097600 11.0649
1463104800 11.0657
1463112000 11.0626
1463119200 11.0601
1463126400 11.0559
1463133600 11.0597
1463140800 11.0566
1463148000 11.0668
1463155200 11.0654
1463162400 11.0569
1463169600 11.0567
1463176800 11.0587
1463184000 11.0619
1463191200 11.0676
1463198400 11.0676
1463205600 11.0618
1463212800 11.0616
1463220000 11.0555
1463227200 11.0581
1463234400 11.0421
1463241600 11.0417
1463248800 11.0425
1463256000 11.0375
1463263200 11.0335
1463270400 11.0402
1463277600 11.0430
1463284800 11.0407
1463292000 11.0445
1463299200 11.0402
1463306400 11.0409
1463313600 11.0410
1463320800 11.0061
1463328000 11.0371
1463335200 11.0375
1463342400 11.0380
1463349600 11.0364
1463356800 11.0352
1463364000 11.0383
1463371200 11.0438
1463378400 11.0417
1463385600 11.0437
1463392800 11.0388
1463400000 11.0367
1463407200 11.0358
1463414400 11.0324
1463421600 11.0315
1463428800 11.0341
1463436000 11.0331
1463443200 11.0338
1463450400 11.0353
1463457600 11.0353
1463464800 11.0340
1463472000 11.0368
1463479200 11.0376
1463486400 11.0365
1463493600 11.0346
1463500800 11.0266
1463508000 11.0359
1463515200 11.0370
1463522400 11.0317
1463529600 11.0295
1463536800 11.0319
1463544000 11.0305
1463551200 11.0318
1463558400 11.1220
1463565600 11.0359
1463572800 11.0276
1463580000 11.0334
1463587200 11.0287
1463594400 11.0320
1463601600 11.0342
1463608800 11.0353
1463616000 11.0417
1463623200 11.0413
1463630400 11.0414
1463637600 11.0427
1463644800 11.0353
1463652000 11.0366
1463659200 11.0425
1463666400 11.0324
1463673600 11.0281
1463680800 11.0252
1463688000 11.0286
1463695200 11.0327
1463702400 11.0334
1463709600 11.0376
1463716800 11.0323
1463724000 11.0364
1463731200 11.0344
1463738400 11.0369
1463745600 11.0338
1463752800 11.0357
1463760000 11.0321
1463767200 11.0316
1463774400 11.0339
1463781600 11.0331
1463788800 11.0383
1463796000 11.0419
1463803200 11.0412
1463810400 11.0409
1463817600 11.0432
1463824800 11.0401
1463832000 11.0376
1463839200 11.0380
1463846400 11.0334
1463853600 11.0302
1463860800 11.0331
1463868000 11.0442
1463875200 11.0424
1463882400 11.0473
1463889600 11.0487
1463896800 11.0450
1463904000 11.0351
1463911200 11.0364
1463918400 11.0324
1463925600 11.0313
1463932800 11.0329
1463940000 11.0314
1463947200 11.0318
1463954400 11.0335
1463961600 11.0338
1463968800 11.0358
1463976000 11.0351
1463983200 11.0318
1463990400 11.0402
1463997600 11.0378
1464004800 11.0415
1464012000 11.0409
1464019200 11.0402
1464026400 11.0367
1464033600 11.0357
1464040800 11.0393
1464048000 11.0335
1464055200 11.0370
1464062400 11.0380
1464069600 11.0378
1464076800 11.0374
1464084000 11.0370
1464091200 11.0446
1464098400 11.0533
1464105600 11.0498
1464112800 11.0467
1464120000 11.0487
1464127200 11.0488
1464134400 11.0497
1464141600 11.0519
1464148800 11.0519
1464156000 11.0533
1464163200 11.0526
1464170400 11.0547
1464177600 11.0543
1464184800 11.0533
1464192000 11.0517
1464199200 11.0504
1464206400 11.0481
1464213600 11.0363
1464220800 11.0375
1464228000 11.0413
1464235200 11.0447
1464242400 11.0428
1464249600 11.0369
1464256800 11.0383
1464264000 11.0484
1464271200 11.0471
1464278400 11.0457
1464285600 11.0395
1464292800 11.0392
1464300000 11.0475
1464307200 11.0472
1464314400 11.0535
1464321600 11.0555
1464328800 11.0557
1464336000 11.0562
1464343200 11.0556
1464350400 11.0468
1464357600 11.0478
1464364800 11.0448
1464372000 11.0455
1464379200 11.0474
1464386400 11.0486
1464393600 11.0455
1464400800 11.0492
1464408000 11.0577
1464415200 11.0603
1464422400 11.0528
1464429600 11.0535
1464436800 11.0542
1464444000 11.0552
1464451200 11.0533
1464458400 11.0509
1464465600 11.0462
1464472800 11.0456
1464480000 11.0478
1464487200 11.0515
1464494400 11.0507
1464501600 11.0460
1464508800 11.0511
1464516000 11.0517
1464523200 11.0509
1464530400 11.0498
1464537600 11.0480
1464544800 11.0424
1464552000 11.0448
1464559200 11.0408
1464566400 11.0454
1464573600 11.0446
1464580800 11.0487
1464588000 11.0554
1464595200 11.0272
1464602400 11.0214
1464609600 11.0398
1464616800 11.0381
1464624000 11.0368
1464631200 11.0386
1464638400 11.0392
1464645600 11.0391
1464652800 11.0418
1464660000 11.0428
1464667200 11.0401
1464674400 11.0371
1464681600 11.0494
1464688800 11.0386
1464696000 11.0329
1464703200 11.0403
1464710400 11.0401
1464717600 11.0445
1464724800 11.0317
1464732000 11.0329
1464739200 11.0429
1464746400 11.0434
1464753600 11.0473
1464760800 11.0436
1464768000 11.0455
1464775200 11.0505
1464782400 11.0500
1464789600 11.0538
1464796800 11.0451
1464804000 11.0441
1464811200 11.0504
1464818400 11.0473
1464825600 11.0439
1464832800 11.0529
1464840000 11.0549
1464847200 11.0472
1464854400 11.0493
1464861600 11.0512
1464868800 11.0507
1464876000 11.0492
1464883200 11.0459
1464890400 11.0460
1464897600 11.0458
1464904800 11.0463
1464912000 11.0485
1464919200 11.0428
1464926400 11.0485
1464933600 11.0484
1464940800 11.0522
1464948000 11.0550
1464955200 11.0575
1464962400 11.0574
1464969600 11.0518
1464976800 11.0557
1464984000 11.0607
1464991200 11.0636
1464998400 11.0578
1465005600 11.0613
1465012800 11.0648
1465020000 11.0633
1465027200 11.0562
1465034400 11.0601
1465041600 11.0613
1465048800 11.0595
1465056000 11.0550
1465063200 11.0563
1465070400 11.0577
1465077600 11.0588
1465084800 11.0546
1465092000 11.0577
1465099200 11.0562
1465106400 11.0572
1465113600 11.0600
1465120800 11.0577
1465128000 11.0581
1465135200 11.0604
1465142400 11.0559
1465149600 11.0549
1465156800 11.0562
1465164000 11.0574
1465171200 11.0536
1465178400 11.0574
1465185600 11.0602
1465192800 11.0585
1465200000 11.0547
1465207200 11.0608
1465214400 11.0648
1465221600 11.0651
1465228800 11.0627
1465236000 11.0586
1465243200 11.0641
1465250400 11.0615
1465257600 11.0659
1465264800 11.0650
1465272000 11.0597
1465279200 11.0675
1465286400 11.0677
1465293600 11.0664
1465300800 11.0672
1465308000 11.0637
1465315200 11.0644
1465322400 11.0626
1465329600 11.0611
1465336800 11.0610
1465344000 11.0610
1465351200 11.0626
1465358400 11.0699
1465365600 11.0754
1465372800 11.0701
1465380000 11.0695
1465387200 11.0680
1465394400 11.0678
1465401600 11.0663
1465408800 11.0633
1465416000 11.0701
1465423200 11.0677
1465430400 11.0723
1465437600 11.0747
1465444800 11.0722
1465452000 11.0701
1465459200 11.0689
1465466400 11.0512
1465473600 11.0716
1465480800 11.0660
1465488000 11.0665
1465495200 11.0650
1465502400 11.0654
1465509600 11.0636
1465516800 11.0631
1465524000 11.0645
1465531200 11.0664
1465538400 11.0694
1465545600 11.0689
1465552800 11.0656
1465560000 11.0708
1465567200 11.0680
1465574400 11.0650
1465581600 11.0621
1465588800 11.0577
1465596000 11.0605
1465603200 11.0603
1465610400 11.0595
1465617600 11.0594
1465624800 11.0680
1465632000 11.0675
1465639200 11.0656
1465646400 11.0643
1465653600 11.0652
1465660800 11.0650
1465668000 11.0631
1465675200 11.0668
1465682400 11.0544
1465689600 11.0586
1465696800 11.0611
1465704000 11.0580
1465711200 11.0615
1465718400 11.0614
1465725600 11.0604
1465732800 11.0591
1465740000 11.0584
1465747200 11.0479
1465754400 11.0568
1465761600 11.0571
1465768800 11.0553
1465776000 11.0559
1465783200 11.0662
1465790400 11.0676
1465797600 11.0639
1465804800 11.0646
1465812000 11.0666
1465819200 11.0611
1465826400 11.0519
1465833600 11.0575
1465840800 11.0604
1465848000 11.0611
1465855200 11.0669
1465862400 11.0649
1465869600 11.0697
1465876800 11.0662
1465884000 11.0687
1465891200 11.0675
1465898400 11.0673
1465905600 11.0681
1465912800 11.0707
1465920000 11.0644
1465927200 11.0717
1465934400 11.0756
1465941600 11.0713
1465948800 11.0734
1465956000 11.0657
1465963200 11.0636
1465970400 11.0666
1465977600 11.0725
1465984800 11.0718
1465992000 11.0725
1465999200 11.0727
1466006400 11.0713
1466013600 11.0689
1466020800 11.0683
1466028000 11.0662
1466035200 11.0704
1466042400 11.0704
1466049600 11.0477
1466056800 11.0684
1466064000 11.0748
1466071200 11.0736
1466078400 11.0724
1466085600 11.0716
1466092800 11.0632
1466100000 11.0668
1466107200 11.0685
1466114400 11.0653
1466121600 11.0702
1466128800 11.0751
1466136000 11.0605
1466143200 11.0664
1466150400 11.0681
1466157600 11.0685
1466164800 11.0703
1466172000 11.0687
1466179200 11.0651
1466186400 11.0646
1466193600 11.0645
1466200800 11.0628
1466208000 11.0558
1466215200 11.0590
1466222400 11.0536
1466229600 11.0669
1466236800 11.0653
1466244000 11.0637
1466251200 11.0650
1466258400 11.0688
1466265600 11.0640
1466272800 11.0612
1466280000 11.0610
1466287200 11.0609
1466294400 11.0558
1466301600 11.0572
1466308800 11.0483
1466316000 11.0537
1466323200 11.0562
1466330400 11.0562
1466337600 11.0629
1466344800 11.0618
1466352000 11.0591
1466359200 11.0503
1466366400 11.0513
1466373600 11.0509
1466380800 11.0574
1466388000 11.0612
1466395200 11.0575
1466402400 11.0652
1466409600 11.0632
1466416800 11.0630
1466424000 11.0629
1466431200 11.0570
1466438400 11.0546
1466445600 11.0582
1466452800 11.0666
1466460000 11.0643
1466467200 11.0632
1466474400 11.0598
1466481600 11.0588
1466488800 11.0584
1466496000 11.0598
1466503200 11.0597
1466510400 11.0553
1466517600 11.0557
1466524800 11.0501
1466532000 11.0506
1466539200 11.0552
1466546400 11.0498
1466553600 11.0459
1466560800 11.0469
1466568000 11.0561
1466575200 11.0554
1466582400 11.0570
1466589600 11.0584
1466596800 11.0589
1466604000 11.0484
1466611200 11.0560
1466618400 11.0556
1466625600 11.0531
1466632800 11.0532
1466640000 11.0542
1466647200 11.0538
1466654400 11.0519
1466661600 11.0531
1466668800 11.0525
1466676000 11.0539
1466683200 11.0520
1466690400 11.0505
1466697600 10.8222
1466704800 11.0510
1466712000 11.0586
1466719200 11.0589
1466726400 11.0597
1466733600 11.0521
1466740800 11.0591
1466748000 11.0640
1466755200 11.0602
1466762400 11.0609
1466769600 11.0618
1466776800 11.0635
1466784000 11.0612
1466791200 11.0616
1466798400 11.0599
1466805600 11.0606
1466812800 11.0606
1466820000 11.0624
1466827200 11.0628
1466834400 11.0642
1466841600 11.0629
1466848800 11.0639
1466856000 11.0629
1466863200 11.0625
1466870400 11.0598
1466877600 11.0589
1466884800 11.0585
1466892000 11.0590
1466899200 11.0602
1466906400 11.0585
1466913600 11.0602
1466920800 11.0643
1466928000 11.0645
1466935200 11.0632
1466942400 11.0671
1466949600 11.0692
1466956800 11.0666
1466964000 11.0651
1466971200 11.0663
1466978400 11.0673
1466985600 11.0681
1466992800 11.0670
1467000000 11.0665
1467007200 11.0698
1467014400 11.0696
1467021600 11.0703
1467028800 11.0698
1467036000 11.0685
1467043200 11.0687
1467050400 11.0655
1467057600 11.0653
1467064800 11.0638
1467072000 11.0648
1467079200 11.0706
1467086400 11.0701
1467093600 11.0730
1467100800 11.0771
1467108000 11.0763
1467115200 11.0773
1467122400 11.0807
1467129600 11.0760
1467136800 11.0771
1467144000 11.0759
1467151200 11.0759
1467158400 11.0758
1467165600 11.0760
1467172800 11.0765
1467180000 11.0763
1467187200 11.0800
1467194400 11.0809
1467201600 11.0809
1467208800 11.0801
1467216000 11.0786
1467223200 11.0718
1467230400 11.0683
1467237600 11.0676
1467244800 11.0694
1467252000 11.0640
1467259200 11.0642
1467266400 11.0688
1467273600 11.0752
1467280800 11.0739
1467288000 11.0743
1467295200 11.0731
1467302400 11.0734
1467309600 11.0741
1467316800 11.0753
1467324000 11.0731
1467331200 11.0729
1467338400 11.0746
1467345600 11.0753
1467352800 11.0821
1467360000 11.0812
1467367200 11.0810
1467374400 11.0821
1467381600 11.0793
1467388800 11.0773
1467396000 11.0724
1467403200 11.0730
1467410400 11.0728
1467417600 11.0716
1467424800 11.0708
1467432000 11.0750
1467439200 11.0726
1467446400 11.0770
1467453600 11.0765
1467460800 11.0740
1467468000 11.0757
1467475200 11.0725
1467482400 11.0746
1467489600 11.0773
1467496800 11.0771
1467504000 11.0721
1467511200 11.0732
1467518400 11.0764
1467525600 11.0762
1467532800 11.0750
1467540000 11.0752
1467547200 11.0685
1467554400 11.0733
1467561600 11.0714
1467568800 11.0742
1467576000 11.0768
1467583200 11.0731
1467590400 11.0751
1467597600 11.0777
1467604800 11.0764
1467612000 11.0779
1467619200 11.0782
1467626400 11.0795
1467633600 11.0812
1467640800 11.0817
1467648000 11.0769
1467655200 11.0757
1467662400 11.0784
1467669600 11.0776
1467676800 11.0885
1467684000 11.0898
1467691200 11.0893
1467698400 11.0910
1467705600 11.0796
1467712800 11.0812
1467720000 11.0766
1467727200 11.0750
1467734400 11.0756
1467741600 11.0776
1467748800 11.0749
1467756000 11.0773
1467763200 11.0749
1467770400 11.0776
1467777600 11.0776
1467784800 11.0794
1467792000 11.0785
1467799200 11.0775
1467806400 11.0822
1467813600 11.0784
1467820800 11.0761
1467828000 11.0745
1467835200 11.0729
1467842400 11.0777
1467849600 11.0791
1467856800 11.0790
1467864000 11.0784
1467871200 11.0802
1467878400 11.0797
1467885600 11.0792
1467892800 11.0811
1467900000 11.0824
1467907200 11.0834
1467914400 11.0790
1467921600 11.0796
1467928800 11.0810
1467936000 11.0831
1467943200 11.0838
1467950400 11.0845
1467957600 11.0859
1467964800 11.0833
1467972000 11.0863
1467979200 11.0890
1467986400 11.0849
1467993600 11.0833
1468000800 11.0814
1468008000 11.0846
1468015200 11.0842
1468022400 11.0853
1468029600 11.0879
1468036800 11.0888
1468044000 11.0905
1468051200 11.0898
1468058400 11.0891
1468065600 11.0893
1468072800 11.0898
1468080000 11.0883
1468087200 11.0871
1468094400 11.0880
1468101600 11.0873
1468108800 11.0885
1468116000 11.0899
1468123200 11.0922
1468130400 11.0907
1468137600 11.0880
1468144800 11.0889
1468152000 11.0894
1468159200 11.0855
1468166400 11.0828
1468173600 11.0867
1468180800 11.0885
1468188000 11.0905
1468195200 11.0919
1468202400 11.0938
1468209600 11.0915
1468216800 11.0918
1468224000 11.0924
1468231200 11.0955
1468238400 11.0940
1468245600 11.0910
1468252800 11.0869
1468260000 11.0909
1468267200 11.0939
1468274400 11.0934
1468281600 11.0894
1468288800 11.0960
1468296000 11.0903
1468303200 11.0960
1468310400 11.1007
1468317600 11.0975
1468324800 11.0944
1468332000 11.0932
1468339200 11.0914
1468346400 11.0891
1468353600 11.0901
1468360800 11.0925
1468368000 11.0904
1468375200 11.0917
1468382400 11.0938
1468389600 11.0875
1468396800 11.1032
1468404000 11.0943
1468411200 11.0971
1468418400 11.0937
1468425600 11.0872
1468432800 11.0936
1468440000 11.0956
1468447200 11.0962
1468454400 11.0980
1468461600 11.0972
1468468800 11.0937
1468476000 11.0916
1468483200 11.0968
1468490400 11.0894
1468497600 11.0917
1468504800 11.0924
1468512000 11.0862
1468519200 11.0747
1468526400 11.0833
1468533600 11.0836
1468540800 11.0906
1468548000 11.0931
1468555200 11.0943
1468562400 11.0973
1468569600 11.0910
1468576800 11.0869
1468584000 11.0906
1468591200 11.0905
1468598400 11.0831
1468605600 11.0839
1468612800 11.0884
1468620000 11.0874
1468627200 11.0872
1468634400 11.0938
1468641600 11.0941
1468648800 11.0920
1468656000 11.0918
1468663200 11.0930
1468670400 11.0960
1468677600 11.0916
1468684800 11.0926
1468692000 11.0941
1468699200 11.0936
1468706400 11.0931
1468713600 11.0902
1468720800 11.0948
1468728000 11.1034
1468735200 11.1017
1468742400 11.1030
1468749600 11.1016
1468756800 11.0987
1468764000 11.0913
1468771200 11.0888
1468778400 11.0887
1468785600 11.0876
1468792800 11.0870
1468800000 11.0895
1468807200 11.0901
1468814400 11.0910
1468821600 11.0901
1468828800 11.0903
1468836000 11.0901
1468843200 11.0822
1468850400 11.0877
1468857600 11.0834
1468864800 11.0789
1468872000 11.0869
1468879200 11.0835
1468886400 11.0908
1468893600 11.0871
1468900800 11.0891
1468908000 11.0888
1468915200 11.0841
1468922400 11.0832
1468929600 11.0779
1468936800 11.0883
1468944000 11.0836
1468951200 11.0832
1468958400 11.0828
1468965600 11.0826
1468972800 11.0850
1468980000 11.0842
1468987200 11.0811
1468994400 11.0863
1469001600 11.0946
1469008800 11.0903
1469016000 11.0905
1469023200 11.0874
1469030400 11.0886
1469037600 11.0865
1469044800 11.0907
1469052000 11.0885
1469059200 11.0900
1469066400 11.0931
1469073600 11.0894
1469080800 11.0882
1469088000 11.0882
1469095200 11.0920
1469102400 11.0944
1469109600 11.0949
1469116800 11.0926
1469124000 11.0907
1469131200 11.0881
1469138400 11.0889
1469145600 11.0902
1469152800 11.0880
1469160000 11.0875
1469167200 11.0910
1469174400 11.0923
1469181600 11.0907
1469188800 11.0901
1469196000 11.0927
1469203200 11.0911
1469210400 11.0916
1469217600 11.0907
1469224800 11.0894
1469232000 11.0913
1469239200 11.0913
1469246400 11.0892
1469253600 11.0927
1469260800 11.0942
1469268000 11.0937
1469275200 11.0929
1469282400 11.0931
1469289600 11.0906
1469296800 11.0887
1469304000 11.0901
1469311200 11.0892
1469318400 11.0891
1469325600 11.0891
1469332800 11.0878
1469340000 11.0907
1469347200 11.0893
1469354400 11.0893
1469361600 11.0890
1469368800 11.0880
1469376000 11.0883
1469383200 11.0879
1469390400 11.0903
1469397600 11.0884
1469404800 11.0876
1469412000 11.0863
1469419200 11.0861
1469426400 11.0895
1469433600 11.0902
1469440800 11.0917
1469448000 11.0922
1469455200 11.0896
1469462400 11.0869
1469469600 11.0894
1469476800 11.1014
1469484000 11.1006
1469491200 11.1005
1469498400 11.1002
1469505600 11.1051
1469512800 11.1062
1469520000 11.1059
1469527200 11.1052
1469534400 11.1058
1469541600 11.1030
1469548800 11.0983
1469556000 11.0936
1469563200 11.1009
1469570400 11.0956
1469577600 11.0992
1469584800 11.0991
1469592000 11.0973
1469599200 11.0998
1469606400 11.0944
1469613600 11.0945
1469620800 11.0952
1469628000 11.0957
1469635200 11.0959
1469642400 11.0955
1469649600 11.0978
1469656800 11.0978
1469664000 11.1013
1469671200 11.0994
1469678400 11.0968
1469685600 11.1006
1469692800 11.1011
1469700000 11.1008
1469707200 11.1004
1469714400 11.1036
1469721600 11.1056
1469728800 11.1028
1469736000 11.1055
1469743200 11.1019
1469750400 11.1013
1469757600 11.1055
1469764800 11.1060
1469772000 11.1085
1469779200 11.1089
1469786400 11.1098
1469793600 11.1088
1469800800 11.1088
1469808000 11.1076
1469815200 11.1082
1469822400 11.1081
1469829600 11.1073
1469836800 11.1074
1469844000 11.1058
1469851200 11.1079
1469858400 11.1134
1469865600 11.1131
1469872800 11.1143
1469880000 11.1213
1469887200 11.1146
1469894400 11.1129
1469901600 11.1135
1469908800 11.1121
1469916000 11.1096
1469923200 11.1132
1469930400 11.1106
1469937600 11.1100
1469944800 11.1121
1469952000 11.1103
1469959200 11.1118
1469966400 11.1111
1469973600 11.1083
1469980800 11.1074
1469988000 11.1074
1469995200 11.1124
1470002400 11.1142
1470009600 11.1115
1470016800 11.1112
1470024000 11.1126
1470031200 11.1132
1470038400 11.1125
1470045600 11.1152
1470052800 11.1213
1470060000 11.1210
1470067200 11.1118
1470074400 11.1118
1470081600 11.1144
1470088800 11.1122
1470096000 11.1134
1470103200 11.1103
1470110400 11.1109
1470117600 11.1177
1470124800 11.1237
1470132000 11.1215
1470139200 11.1234
1470146400 11.1174
1470153600 11.1128
1470160800 11.1062
1470168000 11.1125
1470175200 11.1137
1470182400 11.1079
1470189600 11.1065
1470196800 11.1056
1470204000 11.1072
1470211200 11.1089
1470218400 11.1113
1470225600 11.1127
1470232800 11.1221
1470240000 11.1208
1470247200 11.1155
1470254400 11.1147
1470261600 11.1105
1470268800 11.1194
1470276000 11.1206
1470283200 11.1164
1470290400 11.1171
1470297600 11.1190
1470304800 11.1155
1470312000 11.1173
1470319200 11.1155
1470326400 11.1132
1470333600 11.1050
1470340800 11.1056
1470348000 11.1075
1470355200 11.1069
1470362400 11.1094
1470369600 11.1152
1470376800 11.1145
1470384000 11.1199
1470391200 11.1110
1470398400 11.1109
1470405600 11.1062
1470412800 11.1090
1470420000 11.1103
1470427200 11.1109
1470434400 11.1061
1470441600 11.1118
1470448800 11.1153
1470456000 11.1263
1470463200 11.1239
1470470400 11.1253
1470477600 11.1237
1470484800 11.1250
1470492000 11.1222
1470499200 11.1149
1470506400 11.1135
1470513600 11.1151
1470520800 11.1167
1470528000 11.1115
1470535200 11.1090
1470542400 11.1194
1470549600 11.1212
1470556800 11.1204
1470564000 11.1213
1470571200 11.1193
1470578400 11.1186
1470585600 11.1153
1470592800 11.1149
1470600000 11.1147
1470607200 11.1161
1470614400 11.1170
1470621600 11.1116
1470628800 11.1109
1470636000 11.1190
1470643200 11.1181
1470650400 11.1196
1470657600 11.1223
1470664800 11.1191
1470672000 11.1225
1470679200 11.1158
1470686400 11.1114
1470693600 11.1155
1470700800 11.1060
1470708000 11.1225
1470715200 11.1175
1470722400 11.1245
1470729600 11.1240
1470736800 11.1242
1470744000 11.1167
1470751200 11.1160
1470758400 11.1154
1470765600 11.1122
1470772800 11.1097
1470780000 11.1121
1470787200 11.1124
1470794400 11.1118
1470801600 11.1073
1470808800 11.1075
1470816000 11.1115
1470823200 11.1080
1470830400 11.1075
1470837600 11.1041
1470844800 11.1053
1470852000 11.1026
1470859200 11.1067
1470866400 11.1073
1470873600 11.1070
1470880800 11.1034
1470888000 11.1052
1470895200 11.1096
1470902400 11.1082
1470909600 11.1077
1470916800 11.1056
1470924000 11.1047
1470931200 11.1022
1470938400 11.1032
1470945600 11.0974
1470952800 11.0951
1470960000 11.0871
1470967200 11.0932
1470974400 11.0916
1470981600 11.0981
1470988800 11.0981
1470996000 11.0888
1471003200 11.0889
1471010400 11.0899
1471017600 11.0909
1471024800 11.0893
1471032000 11.0905
1471039200 11.0906
1471046400 11.0809
1471053600 11.0998
1471060800 11.0956
1471068000 11.0972
1471075200 11.0952
1471082400 11.0938
1471089600 11.0936
1471096800 11.0940
1471104000 11.0897
1471111200 11.0905
1471118400 11.0891
1471125600 11.0898
1471132800 11.0911
1471140000 11.0919
1471147200 11.0944
1471154400 11.0965
1471161600 11.0958
1471168800 11.0937
1471176000 11.0974
1471183200 11.0948
1471190400 11.0905
1471197600 11.0917
1471204800 11.0927
1471212000 11.0936
1471219200 11.0951
1471226400 11.0972
1471233600 11.0987
1471240800 11.0970
1471248000 11.0941
1471255200 11.0952
1471262400 11.0966
1471269600 11.0942
1471276800 11.0882
1471284000 11.0914
1471291200 11.0928
1471298400 11.0883
1471305600 11.0931
1471312800 11.0927
1471320000 11.0981
1471327200 11.0977
1471334400 11.0983
1471341600 11.0982
1471348800 11.0977
1471356000 11.0986
1471363200 11.0963
1471370400 11.0945
1471377600 11.0938
1471384800 11.0958
1471392000 11.0950
1471399200 11.0955
1471406400 11.0957
1471413600 11.0973
1471420800 11.1033
1471428000 11.0966
1471435200 11.0947
1471442400 11.0944
1471449600 11.0901
1471456800 11.0943
1471464000 11.0972
1471471200 11.0928
1471478400 11.0944
1471485600 11.0955
1471492800 11.0957
1471500000 11.0976
1471507200 11.0943
1471514400 11.0960
1471521600 11.0979
1471528800 11.1034
1471536000 11.0962
1471543200 11.1019
1471550400 11.1025
1471557600 11.1010
1471564800 11.1019
1471572000 11.0955
1471579200 11.0982
1471586400 11.0970
1471593600 11.1036
1471600800 11.0972
1471608000 11.1046
1471615200 11.1021
1471622400 11.1006
1471629600 11.1007
1471636800 11.0997
1471644000 11.0987
1471651200 11.0982
1471658400 11.1042
1471665600 11.1051
1471672800 11.1079
1471680000 11.1001
1471687200 11.1027
1471694400 11.1015
1471701600 11.1036
1471708800 11.0996
1471716000 11.1003
1471723200 11.1019
1471730400 11.1032
1471737600 11.0998
1471744800 11.1046
1471752000 11.1051
1471759200 11.1035
1471766400 11.0998
1471773600 11.1030
1471780800 11.1042
1471788000 11.1004
1471795200 11.0950
1471802400 11.0970
1471809600 11.0945
1471816800 11.0930
1471824000 11.0934
1471831200 11.0956
1471838400 11.1007
1471845600 11.0954
1471852800 11.0974
1471860000 11.0979
1471867200 11.0951
1471874400 11.0952
1471881600 11.0943
1471888800 11.0947
1471896000 11.0908
1471903200 11.0950
1471910400 11.0903
1471917600 11.0940
1471924800 11.0923
1471932000 11.0912
1471939200 11.0797
1471946400 11.0940
1471953600 11.0963
1471960800 11.0989
1471968000 11.0948
1471975200 11.0953
1471982400 11.0938
1471989600 11.0912
1471996800 11.0920
1472004000 11.0960
1472011200 11.0939
1472018400 11.0991
1472025600 11.0827
1472032800 11.0966
1472040000 11.0965
1472047200 11.0990
1472054400 11.0919
1472061600 11.0924
1472068800 11.0952
1472076000 11.0904
1472083200 11.0865
1472090400 11.0925
1472097600 11.0958
1472104800 11.0966
1472112000 11.0978
1472119200 11.0997
1472126400 11.0999
1472133600 11.0966
1472140800 11.0954
1472148000 11.0966
1472155200 11.0966
1472162400 11.0989
1472169600 11.0979
1472176800 11.1013
1472184000 11.1088
1472191200 11.0990
1472198400 11.0974
1472205600 11.0961
1472212800 11.0984
1472220000 11.0962
1472227200 11.0927
1472234400 11.0963
1472241600 11.0909
1472248800 11.0858
1472256000 11.0869
1472263200 11.0934
1472270400 11.0940
1472277600 11.1011
1472284800 11.0990
1472292000 11.0972
1472299200 11.0993
1472306400 11.0971
1472313600 11.0987
1472320800 11.0996
1472328000 11.1017
1472335200 11.1008
1472342400 11.1002
1472349600 11.1040
1472356800 11.1045
1472364000 11.1062
1472371200 11.1060
1472378400 11.1053
1472385600 11.1071
1472392800 11.1071
1472400000 11.1017
1472407200 11.1034
1472414400 11.1031
1472421600 11.1034
1472428800 11.1045
1472436000 11.1057
1472443200 11.1083
1472450400 11.1060
1472457600 11.1060
1472464800 11.1052
1472472000 11.1066
1472479200 11.1100
1472486400 11.1028
1472493600 11.1051
1472500800 11.1068
1472508000 11.1084
1472515200 11.1052
1472522400 11.1040
1472529600 11.1077
1472536800 11.1034
1472544000 11.1059
1472551200 11.1031
1472558400 11.1040
1472565600 11.1052
1472572800 11.0919
1472580000 11.0989
1472587200 11.0991
1472594400 11.1029
1472601600 11.0973
1472608800 11.0984
1472616000 11.1047
1472623200 11.1070
1472630400 11.1067
1472637600 11.1038
1472644800 11.1028
1472652000 11.1068
1472659200 11.1016
1472666400 11.0998
1472673600 11.1009
1472680800 11.1023
1472688000 11.1025
1472695200 11.1008
1472702400 11.1013
1472709600 11.1072
1472716800 11.1090
1472724000 11.1080
1472731200 11.1064
1472738400 11.1072
1472745600 11.1023
1472752800 11.1030
1472760000 11.1021
1472767200 11.1017
1472774400 11.1037
1472781600 11.1045
1472788800 11.1087
1472796000 11.1104
1472803200 11.1138
1472810400 11.1076
1472817600 11.1071
1472824800 11.1042
1472832000 11.1076
1472839200 11.1125
1472846400 11.1135
1472853600 11.1114
1472860800 11.1135
1472868000 11.1057
1472875200 11.1142
1472882400 11.1148
1472889600 11.1076
1472896800 11.1115
1472904000 11.1095
1472911200 11.1181
1472918400 11.1134
1472925600 11.1137
1472932800 11.1139
1472940000 11.1097
1472947200 11.1106
1472954400 11.1141
1472961600 11.1144
1472968800 11.1149
1472976000 11.1156
1472983200 11.1142
1472990400 11.1109
1472997600 11.1111
1473004800 11.1056
1473012000 11.1059
1473019200 11.1106
1473026400 11.1157
1473033600 11.1118
1473040800 11.1144
1473048000 11.1159
1473055200 11.1153
1473062400 11.1112
1473069600 11.1091
1473076800 11.1089
1473084000 11.1140
1473091200 11.1111
1473098400 11.1107
1473105600 11.1098
1473112800 11.1100
1473120000 11.1057
1473127200 11.1105
1473134400 11.1143
1473141600 11.1131
1473148800 11.1105
1473156000 11.1115
1473163200 11.1161
1473170400 11.1135
1473177600 11.1058
1473184800 11.1045
1473192000 11.1085
1473199200 11.1102
1473206400 11.1084
1473213600 11.1115
1473220800 11.1137
1473228000 11.1065
1473235200 11.1123
1473242400 11.1134
1473249600 11.1137
1473256800 11.1164
1473264000 11.1109
1473271200 11.1139
1473278400 11.1147
1473285600 11.1197
1473292800 11.1110
1473300000 11.1217
1473307200 11.1239
1473314400 11.1219
1473321600 11.1230
1473328800 11.1238
1473336000 11.1239
1473343200 11.1217
1473350400 11.1175
1473357600 11.1208
1473364800 11.1209
1473372000 11.1230
1473379200 11.1213
1473386400 11.1227
1473393600 11.1235
1473400800 11.1249
1473408000 11.1276
1473415200 11.1259
1473422400 11.1245
1473429600 11.1242
1473436800 11.1210
1473444000 11.1219
1473451200 11.1239
1473458400 11.1196
1473465600 11.1265
1473472800 11.1252
1473480000 11.1240
1473487200 11.1227
1473494400 11.1234
1473501600 11.1228
1473508800 11.1224
1473516000 11.1226
1473523200 11.1184
1473530400 11.1214
1473537600 11.1197
1473544800 11.1228
1473552000 11.1236
1473559200 11.1242
1473566400 11.1244
1473573600 11.1225
1473580800 11.1254
1473588000 11.1251
1473595200 11.1239
1473602400 11.1233
1473609600 11.1205
1473616800 11.1215
1473624000 11.1205
1473631200 11.1207
1473638400 11.1211
1473645600 11.1209
1473652800 11.1223
1473660000 11.1190
1473667200 11.1239
1473674400 11.1232
1473681600 11.1231
1473688800 11.1230
1473696000 11.1201
1473703200 11.1222
1473710400 11.1230
1473717600 11.1238
1473724800 11.1220
1473732000 11.1215
1473739200 11.1258
1473746400 11.1229
1473753600 11.1227
1473760800 11.1207
1473768000 11.1215
1473775200 11.1204
1473782400 11.1188
1473789600 11.1160
1473796800 11.1190
1473804000 11.1187
1473811200 11.1183
1473818400 11.1214
1473825600 11.1265
1473832800 11.1234
1473840000 11.1238
1473847200 11.1273
1473854400 11.1273
1473861600 11.1272
1473868800 11.1250
1473876000 11.1228
1473883200 11.1239
1473890400 11.1231
1473897600 11.1263
1473904800 11.1237
1473912000 11.1231
1473919200 11.1202
1473926400 11.1188
1473933600 11.1210
1473940800 11.1245
1473948000 11.1236
1473955200 11.1239
1473962400 11.1235
1473969600 11.1218
1473976800 11.1250
1473984000 11.1256
1473991200 11.1246
1473998400 11.1249
1474005600 11.1254
1474012800 11.1301
1474020000 11.1305
1474027200 11.1319
1474034400 11.1305
1474041600 11.1264
1474048800 11.1271
1474056000 11.1339
1474063200 11.1316
1474070400 11.1320
1474077600 11.1368
1474084800 11.1395
1474092000 11.1393
1474099200 11.1375
1474106400 11.1325
1474113600 11.1352
1474120800 11.1325
1474128000 11.1278
1474135200 11.1305
1474142400 11.1257
1474149600 11.1325
1474156800 11.1325
1474164000 11.1388
1474171200 11.1313
1474178400 11.1328
1474185600 11.1404
1474192800 11.1392
1474200000 11.1386
1474207200 11.1371
1474214400 11.1317
1474221600 11.1326
1474228800 11.1334
1474236000 11.1350
1474243200 11.1342
1474250400 11.1365
1474257600 11.1370
1474264800 11.1322
1474272000 11.1278
1474279200 11.1249
1474286400 11.1237
1474293600 11.1244
1474300800 11.1189
1474308000 11.1256
1474315200 11.1284
1474322400 11.1260
1474329600 11.1269
1474336800 11.1248
1474344000 11.1295
1474351200 11.1314
1474358400 11.1304
1474365600 11.1290
1474372800 11.1297
1474380000 11.1291
1474387200 11.1247
1474394400 11.1311
1474401600 11.1340
1474408800 11.1314
1474416000 11.1314
1474423200 11.1326
1474430400 11.1320
1474437600 11.1312
1474444800 11.1371
1474452000 11.1298
1474459200 11.1305
1474466400 11.1288
1474473600 11.1240
1474480800 11.1071
1474488000 11.1084
1474495200 11.1093
1474502400 11.1112
1474516800 11.1185
1474524000 11.1209
1474531200 11.1195
1474538400 11.1340
1474545600 11.1316
1474552800 11.1315
1474560000 11.1310
1474567200 11.1314
1474574400 11.1290
1474581600 11.1339
1474588800 11.1331
1474596000 11.1294
1474603200 11.1340
1474610400 11.1299
1474617600 11.1282
1474624800 11.1287
1474632000 11.1282
1474639200 11.1190
1474646400 11.1135
1474653600 11.1194
1474660800 11.1211
1474668000 11.1157
1474675200 11.1155
1474682400 11.1209
1474689600 11.1205
1474696800 11.1185
1474704000 11.1194
1474711200 11.1243
1474718400 11.1223
1474725600 11.1226
1474732800 11.1118
1474740000 11.1117
1474747200 11.1163
1474754400 11.1165
1474761600 11.1167
1474768800 11.1161
1474776000 11.1154
1474783200 11.1131
1474790400 11.1170
1474797600 11.1183
1474804800 11.1178
1474812000 11.1149
1474819200 11.1119
1474826400 11.1131
1474833600 11.1121
1474840800 11.1119
1474848000 11.1118
1474855200 11.1144
1474862400 11.1135
1474869600 11.1125
1474876800 11.1162
1474884000 11.1161
1474891200 11.1167
1474898400 11.1219
1474905600 11.1165
1474912800 11.1192
1474920000 11.1186
1474927200 11.1115
1474934400 11.1088
1474941600 11.1063
1474948800 11.1068
1474956000 11.1123
1474963200 11.1174
1474970400 11.1157
1474977600 11.1144
1474984800 11.1215
1474992000 11.1182
1474999200 11.1209
1475006400 11.1224
1475013600 11.1111
1475020800 11.1127
1475028000 11.1172
1475035200 11.1243
1475042400 11.1189
1475049600 11.1240
1475056800 11.1213
1475064000 11.1243
1475071200 11.1233
1475078400 11.1197
1475085600 11.1205
1475100000 11.1183
1475107200 11.1183
1475114400 11.1177
1475121600 11.1292
1475128800 11.1278
1475136000 11.1253
1475143200 11.1218
1475150400 11.1253
1475157600 11.1227
1475164800 11.1230
1475172000 11.1178
1475179200 11.1179
1475186400 11.1189
1475193600 11.1174
1475200800 11.1186
1475208000 11.1105
1475215200 11.1073
1475222400 11.1228
1475229600 11.1226
1475236800 11.1175
1475244000 11.1145
1475251200 11.1127
1475258400 11.1155
1475265600 11.1167
1475272800 11.1190
1475280000 11.1164
1475287200 11.1164
1475294400 11.1124
1475301600 11.1238
1475308800 11.1131
1475316000 11.1119
1475323200 11.1106
1475330400 11.1148
1475337600 11.1115
1475344800 11.1120
1475352000 11.1088
1475359200 11.1093
1475366400 11.1106
1475373600 11.1089
1475380800 11.1111
1475388000 11.1207
1475395200 11.1128
1475402400 11.1128
1475409600 11.1131
1475416800 11.1144
1475424000 11.1088
1475431200 11.1079
1475438400 11.1087
1475445600 11.1068
1475452800 11.1076
1475460000 11.1015
1475467200 11.1002
1475474400 11.1032
1475481600 11.0995
1475488800 11.1064
1475496000 11.1071
1475503200 11.1062
1475510400 11.0989
1475517600 11.1007
1475524800 11.1025
1475532000 11.0996
1475539200 11.1009
1475546400 11.1016
1475553600 11.1152
1475560800 11.1117
1475568000 11.1051
1475575200 11.1032
1475582400 11.1066
1475589600 11.1073
1475596800 11.1024
1475604000 11.1047
1475611200 11.1065
1475618400 11.1066
1475625600 11.0969
1475632800 11.1047
1475640000 11.1151
1475647200 11.1080
1475654400 11.1019
1475661600 11.0991
1475668800 11.1021
1475676000 11.1009
1475683200 11.0919
1475690400 11.0944
1475697600 11.0954
1475704800 11.0989
1475712000 11.0979
1475719200 11.0993
1475726400 11.1078
1475733600 11.1011
1475740800 11.0984
1475748000 11.0979
1475755200 11.0989
1475762400 11.1014
1475769600 11.0951
1475776800 11.0978
1475784000 11.0998
1475791200 11.1016
1475798400 11.1021
1475805600 11.1060
1475812800 11.1040
1475820000 11.1061
1475827200 11.1059
1475834400 11.1012
1475841600 11.1012
1475848800 11.1025
1475856000 11.1035
1475863200 11.1036
1475870400 11.1023
1475877600 11.1076
1475884800 11.1069
1475892000 11.1067
1475899200 11.1127
1475906400 11.1107
1475913600 11.1037
1475920800 11.1033
1475928000 11.1094
1475935200 11.1094
1475942400 11.1063
1475949600 11.1048
1475956800 11.1033
1475964000 11.1023
1475971200 11.1006
1475978400 11.1052
1475985600 11.1107
1475992800 11.1034
1476000000 11.1010
1476007200 11.1040
1476014400 11.1054
1476021600 11.1014
1476028800 11.0967
1476036000 11.0977
1476043200 11.0954
1476050400 11.1023
1476057600 11.1003
1476064800 11.1010
1476072000 11.1003
1476079200 11.1005
1476086400 11.1019
1476093600 11.0982
1476100800 11.0984
1476108000 11.0981
1476115200 11.0911
1476122400 11.0956
1476129600 11.0940
1476136800 11.0958
1476144000 11.0926
1476151200 11.0927
1476158400 11.0951
1476165600 11.0954
1476172800 11.0968
1476180000 11.0966
1476187200 11.0969
1476194400 11.0948
1476201600 11.0936
1476208800 11.0919
1476216000 11.0928
1476223200 11.0921
1476230400 11.0938
1476237600 11.0991
1476244800 11.1017
1476252000 11.1055
1476259200 11.1045
1476266400 11.1017
1476273600 11.1001
1476280800 11.1004
1476288000 11.0959
1476295200 11.1005
1476302400 11.1010
1476309600 11.1027
1476316800 11.1048
1476324000 11.1038
1476331200 11.0999
1476338400 11.1067
1476345600 11.1111
1476352800 11.1101
1476360000 11.1117
1476367200 11.1139
1476374400 11.1127
1476381600 11.1136
1476388800 11.1145
1476396000 11.1201
1476403200 11.1120
1476410400 11.1126
1476417600 11.1106
1476424800 11.1149
1476432000 11.1163
1476439200 11.1178
1476446400 11.1164
1476453600 11.1182
1476460800 11.1157
1476468000 11.1146
1476475200 11.1162
1476482400 11.1179
1476489600 11.1147
1476496800 11.1140
1476504000 11.1185
1476511200 11.1212
1476518400 11.1199
1476525600 11.1174
1476532800 11.1176
1476540000 11.1175
1476547200 11.1128
1476554400 11.1135
1476561600 11.1132
1476568800 11.1134
1476576000 11.1138
1476583200 11.1174
1476590400 11.1192
1476597600 11.1221
1476604800 11.1219
1476612000 11.1212
1476619200 11.1210
1476626400 11.1186
1476633600 11.1142
1476640800 11.1166
1476648000 11.1155
1476655200 11.1076
1476662400 11.1071
1476669600 11.1074
1476676800 11.1088
1476684000 11.1160
1476691200 11.1178
1476698400 11.1165
1476705600 11.1161
1476712800 11.1158
1476720000 11.1176
1476727200 11.1223
1476734400 11.1216
1476741600 11.1236
1476748800 11.1213
1476756000 11.1245
1476763200 11.1250
1476770400 11.1256
1476777600 11.1286
1476784800 11.1182
1476792000 11.1277
1476799200 11.1254
1476806400 11.1215
1476813600 11.1261
1476820800 11.1239
1476828000 11.1280
1476835200 11.1317
1476842400 11.1298
1476849600 11.1280
1476856800 11.1380
1476864000 11.2389
1476871200 11.2244
1476878400 11.2187
1476885600 11.2167
1476892800 11.2151
1476900000 11.2191
1476907200 11.2231
1476914400 11.2213
1476921600 11.2225
1476928800 11.2234
1476936000 11.2208
1476943200 11.2171
1476950400 11.2254
1476957600 11.2278
1476964800 11.2178
1476972000 11.2319
1476979200 11.2272
1476986400 11.2253
1476993600 11.2298
1477000800 11.2289
1477008000 11.2220
1477015200 11.2253
1477022400 11.2296
1477029600 11.2324
1477036800 11.2336
1477044000 11.2336
1477051200 11.2301
1477058400 11.2280
1477065600 11.2243
1477072800 11.2257
1477080000 11.2247
1477087200 11.2252
1477094400 11.2220
1477101600 11.2246
1477108800 11.2229
1477116000 11.2239
1477123200 11.2182
1477130400 11.2199
1477137600 11.2276
1477144800 11.2265
1477152000 11.2216
1477159200 11.2232
1477166400 11.2249
1477173600 11.2219
1477180800 11.2239
1477188000 11.2255
1477195200 11.2173
1477202400 11.2169
1477209600 11.2234
1477216800 11.2245
1477224000 11.2239
1477231200 11.2234
1477238400 11.2168
1477245600 11.2186
1477252800 11.2176
1477260000 11.2166
1477267200 11.2156
1477274400 11.2199
1477281600 11.2216
1477288800 11.2138
1477296000 11.4101
1477332000 11.5193
1477339200 11.5236
1477346400 11.5227
1477353600 11.5276
1477360800 11.5286
1477368000 11.5252
1477375200 11.5248
1477382400 11.5262
1477389600 11.5277
1477396800 11.5256
1477404000 11.5203
1477411200 11.5167
1477418400 11.5153
1477425600 11.5174
1477432800 11.5179
1477440000 11.5063
1477447200 11.5199
1477454400 11.5188
1477461600 11.5247
1477468800 11.5214
1477476000 11.5244
1477483200 11.5245
1477490400 11.5224
1477497600 11.5173
1477504800 11.5204
1477512000 11.5234
1477519200 11.5220
1477526400 11.5195
1477533600 11.5259
1477540800 11.5285
1477548000 11.5286
1477555200 11.5274
1477562400 11.5269
1477569600 11.5262
1477576800 11.5286
1477584000 11.5202
1477591200 11.5229
1477598400 11.5226
1477605600 11.5226
1477612800 11.5226
1477620000 11.5219
1477627200 11.5216
1477634400 11.5230
1477641600 11.5215
1477648800 11.5234
1477656000 11.5206
1477663200 11.5213
1477670400 11.5171
1477677600 11.5173
1477684800 11.5328
1477692000 11.5574
1477699200 11.5567
1477706400 11.5621
1477713600 11.5639
1477720800 11.5615
1477728000 11.5609
1477735200 11.5578
1477742400 11.5614
1477749600 11.5607
1477756800 11.5548
1477764000 11.5646
1477771200 11.5559
1477778400 11.5496
1477785600 11.5511
1477792800 11.5540
1477800000 11.5555
1477807200 11.5555
1477814400 11.5623
1477821600 11.5626
1477828800 11.5637
1477836000 11.5630
1477843200 11.5580
1477850400 11.5585
1477857600 11.5597
1477864800 11.5587
1477872000 11.5564
1477879200 11.5611
1477886400 11.5610
1477893600 11.5616
1477900800 11.5678
1477908000 11.5620
1477915200 11.5653
1477922400 11.5663
1477929600 11.5672
1477936800 11.5666
1477944000 11.5638
1477951200 11.5571
1477958400 11.5620
1477965600 11.5634
1477972800 11.5638
1477980000 11.5655
1477987200 11.5651
1477994400 11.5671
1478001600 11.5676
1478008800 11.5661
1478016000 11.5651
1478023200 11.5624
1478030400 11.5616
1478037600 11.5619
1478044800 11.5627
1478052000 11.5634
1478059200 11.5574
1478066400 11.5558
1478073600 11.5564
1478080800 11.5559
1478088000 11.5581
1478095200 11.5556
1478102400 11.5519
1478109600 11.5500
1478116800 11.5465
1478124000 11.5433
1478131200 11.5409
1478138400 11.5485
1478145600 11.5503
1478152800 11.5601
1478160000 11.5510
1478167200 11.5427
1478174400 11.5500
1478181600 11.5530
1478188800 11.5605
1478196000 11.5597
1478203200 11.5630
1478210400 11.5574
1478217600 11.5605
1478224800 11.5616
1478232000 11.5577
1478239200 11.5688
1478246400 11.5700
1478253600 11.5695
1478260800 11.5720
1478268000 11.5811
1478275200 11.5775
1478282400 11.5768
1478289600 11.5786
1478296800 11.5764
1478304000 11.5721
1478311200 11.5733
1478318400 11.5739
1478325600 11.5804
1478332800 11.5834
1478340000 11.5856
1478347200 11.5851
1478354400 11.5861
1478361600 11.5844
1478368800 11.5884
1478376000 11.5872
1478383200 11.5887
1478390400 11.5843
1478397600 11.5869
1478404800 11.5919
1478412000 11.5926
1478419200 11.5916
1478426400 11.5896
1478433600 11.5863
1478440800 11.5872
1478448000 11.5850
1478455200 11.5862
1478462400 11.5860
1478469600 11.5861
1478476800 11.5891
1478484000 11.5921
1478491200 11.5907
1478498400 11.5924
1478505600 11.5924
1478512800 11.5920
1478520000 11.5958
1478527200 11.5896
1478534400 11.5810
1478541600 11.5828
1478548800 11.5828
1478556000 11.5845
1478563200 11.5834
1478570400 11.5913
1478577600 11.5918
1478584800 11.5901
1478592000 11.5902
1478599200 11.5868
1478606400 11.5878
1478613600 11.5876
1478620800 11.5825
1478628000 11.5805
1478635200 11.5804
1478642400 11.5778
1478649600 11.5686
1478656800 11.5705
1478664000 11.5766
1478671200 11.5825
1478678400 11.5806
1478685600 11.5857
1478692800 11.5822
1478700000 11.5831
1478707200 11.5755
1478714400 11.5784
1478721600 11.5806
1478728800 11.5742
1478736000 11.5734
1478743200 11.5788
1478750400 11.5780
1478757600 11.5766
1478764800 11.5774
1478772000 11.5738
1478779200 11.5850
1478786400 11.5785
1478793600 11.5822
1478800800 11.5775
1478808000 11.5769
1478815200 11.5795
1478822400 11.5782
1478829600 11.5661
1478836800 11.5718
1478844000 11.5731
1478851200 11.5888
1478858400 11.5853
1478865600 11.5897
1478872800 11.5887
1478880000 11.5798
1478887200 11.5832
1478894400 11.5812
1478901600 11.5850
1478908800 11.5832
1478916000 11.5846
1478923200 11.5784
1478930400 11.5802
1478937600 11.5853
1478944800 11.5869
1478952000 11.5813
1478959200 11.5829
1478966400 11.5835
1478973600 11.5829
1478980800 11.5856
1478988000 11.5855
1478995200 11.5810
1479002400 11.5841
1479009600 11.5801
1479016800 11.5846
1479024000 11.5864
1479031200 11.5829
1479038400 11.5817
1479045600 11.5801
1479052800 11.5808
1479060000 11.5805
1479067200 11.5825
1479074400 11.5790
1479081600 11.5798
1479088800 11.5793
1479096000 11.5821
1479103200 11.5819
1479110400 11.5630
1479117600 11.5809
1479124800 11.5897
1479132000 11.5896
1479139200 11.5854
1479146400 11.5868
1479153600 11.5868
1479160800 11.5851
1479168000 11.5870
1479175200 11.5901
1479182400 11.5853
1479189600 11.5877
1479196800 11.5886
1479204000 11.5837
1479211200 11.5860
1479218400 11.5840
1479225600 11.5796
1479232800 11.5771
1479240000 11.5789
1479247200 11.5753
1479254400 11.5764
1479261600 11.5814
1479268800 11.5797
1479276000 11.5811
1479283200 11.5801
1479290400 11.5814
1479297600 11.5829
1479304800 11.5832
1479312000 11.5759
1479319200 11.5800
1479326400 11.5762
1479333600 11.5784
1479340800 11.5708
1479348000 11.5633
1479355200 11.5607
1479362400 11.5639
1479369600 11.5648
1479376800 11.5638
1479384000 11.5824
1479391200 11.5898
1479398400 11.5827
1479405600 11.5831
1479412800 11.5884
1479420000 11.5905
1479427200 11.5830
1479434400 11.5837
1479441600 11.5778
1479448800 11.5836
1479456000 11.5846
1479463200 11.5851
1479470400 11.5836
1479477600 11.6001
1479484800 11.6007
1479492000 11.6080
1479499200 11.6064
1479506400 11.6113
1479513600 11.6107
1479520800 11.6130
1479528000 11.6102
1479535200 11.6103
1479542400 11.6091
1479549600 11.6071
1479556800 11.6025
1479564000 11.6016
1479571200 11.6045
1479578400 11.6067
1479585600 11.6077
1479592800 11.6071
1479600000 11.6075
1479607200 11.6105
1479614400 11.6064
1479621600 11.6105
1479628800 11.6060
1479636000 11.6008
1479643200 11.6019
1479650400 11.6011
1479657600 11.6074
1479664800 11.6045
1479672000 11.6072
1479679200 11.6086
1479686400 11.6092
1479693600 11.6092
1479700800 11.6098
1479708000 11.6095
1479715200 11.6129
1479722400 11.6101
1479729600 11.6081
1479736800 11.6062
1479744000 11.6003
1479751200 11.6046
1479758400 11.6141
1479765600 11.6049
1479772800 11.6008
1479780000 11.5994
1479787200 11.6005
1479794400 11.6164
1479801600 11.6151
1479808800 11.6166
1479816000 11.6182
1479823200 11.6159
1479830400 11.6160
1479837600 11.6219
1479844800 11.6239
1479852000 11.6252
1479859200 11.6234
1479866400 11.6262
1479873600 11.6205
1479880800 11.6207
1479888000 11.6325
1479895200 11.6402
1479902400 11.6320
1479909600 11.6166
1479916800 11.6077
1479924000 11.7729
1479931200 11.6158
1479938400 11.6184
1479945600 11.6175
1479952800 11.6199
1479960000 11.6120
1479967200 11.6081
1479974400 11.6194
1479981600 11.6209
1479988800 11.6226
1479996000 11.6195
1480003200 11.6137
1480010400 11.6180
1480017600 11.6122
1480024800 11.6197
1480032000 11.6079
1480039200 11.6143
1480046400 11.6182
1480053600 11.6202
1480060800 11.6195
1480068000 11.6176
1480075200 11.6190
1480082400 11.6188
1480089600 11.6118
1480096800 11.6161
1480104000 11.6150
1480111200 11.6133
1480118400 11.6128
1480125600 11.6188
1480132800 11.6155
1480140000 11.6158
1480147200 11.6174
1480154400 11.6186
1480161600 11.6138
1480168800 11.6147
1480176000 11.6142
1480183200 11.6239
1480190400 11.6206
1480197600 11.6182
1480204800 11.6181
1480212000 11.6235
1480219200 11.6207
1480226400 11.6206
1480233600 11.6210
1480240800 11.6163
1480248000 11.6110
1480255200 11.6144
1480262400 11.6153
1480269600 11.6119
1480276800 11.6148
1480284000 11.6147
1480291200 11.6149
1480298400 11.6171
1480305600 11.6157
1480312800 11.6158
1480320000 11.6144
1480327200 11.6144
1480334400 11.6159
1480341600 11.6108
1480348800 11.6041
1480356000 11.6074
1480363200 11.6077
1480370400 11.6081
1480377600 11.6062
1480384800 11.6128
1480392000 11.6138
1480399200 11.6124
1480406400 11.6131
1480413600 11.6126
1480420800 11.6103
1480428000 11.6133
1480435200 11.6035
1480442400 11.6150
1480449600 11.6161
1480456800 11.6152
1480464000 11.6234
1480471200 11.6103
1480478400 11.6111
1480485600 11.6136
1480492800 11.6163
1480500000 11.6140
1480507200 11.6111
1480514400 11.6170
1480521600 11.6146
1480528800 11.6146
1480536000 11.6178
1480543200 11.6222
1480550400 11.6199
1480557600 11.6244
1480564800 11.6228
1480572000 11.5498
1480579200 11.5473
1480586400 11.5497
1480593600 11.5475
1480600800 11.5503
1480608000 11.5881
1480615200 11.5841
1480622400 11.5823
1480629600 11.5828
1480636800 11.6204
1480644000 11.6279
1480651200 11.6258
1480658400 11.6279
1480665600 11.6289
1480672800 11.5994
1480680000 11.6269
1480687200 11.6341
1480694400 11.6184
1480701600 11.6222
1480708800 11.6230
1480723200 11.6249
1480730400 11.6266
1480737600 11.6248
1480744800 11.6236
1480752000 11.6248
1480759200 11.6235
1480766400 11.6185
1480773600 11.6298
1480780800 11.6319
1480788000 11.6317
1480795200 11.6342
1480802400 11.6355
1480809600 11.6262
1480816800 11.6275
1480824000 11.6300
1480831200 11.6281
1480838400 11.6280
1480845600 11.6295
1480852800 11.6252
1480860000 11.6109
1480867200 11.6223
1480874400 11.6269
1480881600 11.6252
1480888800 11.6233
1480896000 11.6235
1480903200 11.6274
1480910400 11.6259
1480917600 11.6254
1480924800 11.6293
1480932000 11.6300
1480939200 11.6295
1480946400 11.6247
1480953600 11.6199
1480960800 11.6259
1480968000 11.6251
1480975200 11.6254
1480982400 11.6274
1480989600 11.6282
1480996800 11.6374
1481004000 11.6371
1481011200 11.6378
1481018400 11.6354
1481025600 11.6348
1481032800 11.6277
1481040000 11.6234
1481047200 11.6206
1481054400 11.6171
1481061600 11.6195
1481068800 11.6208
1481076000 11.6153
1481083200 11.6157
1481090400 11.6174
1481097600 11.6228
1481104800 11.6226
1481112000 11.6345
1481119200 11.6337
1481126400 11.6324
1481133600 11.6341
1481140800 11.6456
1481148000 11.6510
1481155200 11.6474
1481162400 11.6471
1481169600 11.6468
1481176800 11.6517
1481184000 11.6513
1481191200 11.6452
1481198400 11.6378
1481205600 11.6420
1481212800 11.6419
1481220000 11.6535
1481227200 11.6554
1481234400 11.6483
1481241600 11.6584
1481248800 11.6498
1481256000 11.6537
1481263200 11.6527
1481270400 11.6406
1481277600 11.6421
1481284800 11.6557
1481292000 11.6690
1481299200 11.6536
1481306400 11.6502
1481313600 11.6541
1481320800 11.6513
1481328000 11.6519
1481335200 11.6550
1481342400 11.6594
1481349600 11.6592
1481356800 11.6609
1481364000 11.6560
1481371200 11.6519
1481378400 11.6580
1481385600 11.6582
1481392800 11.6569
1481400000 11.6547
1481407200 11.6575
1481414400 11.6623
1481421600 11.6616
1481428800 11.6627
1481436000 11.6608
1481443200 11.6649
1481450400 11.6653
1481457600 11.6611
1481464800 11.6609
1481472000 11.6598
1481479200 11.6594
1481486400 11.6590
1481493600 11.6587
1481500800 11.6531
1481508000 11.6614
1481515200 11.6599
1481522400 11.6593
1481529600 11.6641
1481536800 11.6597
1481544000 11.6653
1481551200 11.6631
1481558400 11.6585
1481565600 11.6592
1481572800 11.6580
1481580000 11.6583
1481587200 11.6640
1481594400 11.6662
1481601600 11.6422
1481608800 11.6379
1481616000 11.6411
1481623200 11.6698
1481630400 11.6691
1481637600 11.6705
1481644800 11.6588
1481652000 11.6528
1481659200 11.6510
1481666400 11.6524
1481673600 11.6472
1481680800 11.6576
1481688000 11.6575
1481695200 11.6585
1481702400 11.6563
1481709600 11.6520
1481716800 11.6533
1481724000 11.6558
1481731200 11.6502
1481738400 11.6461
1481745600 11.6460
1481752800 11.6450
1481760000 11.6453
1481767200 11.6517
1481774400 11.6583
1481781600 11.6542
1481788800 11.6549
1481796000 11.6535
1481803200 11.6550
1481810400 11.6564
1481817600 11.6567
1481824800 11.6537
1481832000 11.6514
1481839200 11.6540
1481846400 11.6558
1481853600 11.6620
1481860800 11.6579
1481868000 11.6591
1481875200 11.6378
1481882400 11.6413
1481889600 11.6642
1481896800 11.6551
1481904000 11.6484
1481911200 11.6516
1481932800 11.6520
1481940000 11.6702
1481947200 11.6713
1481954400 11.6678
1481961600 11.6686
1481968800 11.6672
1481976000 11.6595
1481983200 11.6647
1481990400 11.6651
1481997600 11.6640
1482004800 11.6648
1482012000 11.6653
1482019200 11.6648
1482026400 11.6657
1482033600 11.6645
1482040800 11.6690
1482048000 11.6656
1482055200 11.6638
1482062400 11.6585
1482069600 11.6578
1482076800 11.6647
1482084000 11.6704
1482091200 11.6654
1482098400 11.6657
1482105600 11.6668
1482112800 11.6705
1482120000 11.6679
1482127200 11.6674
1482134400 11.6557
1482141600 11.6625
1482148800 11.6540
1482156000 11.6502
1482163200 11.6471
1482170400 11.6464
1482177600 11.6537
1482184800 11.6457
1482192000 11.6479
1482199200 11.6492
1482206400 11.6482
1482213600 11.6489
1482220800 11.6500
1482228000 11.6478
1482235200 11.6533
1482242400 11.6542
1482249600 11.6503
1482256800 11.6477
1482264000 11.6566
1482271200 11.6555
1482278400 11.6524
1482285600 11.6539
1482292800 11.6508
1482300000 11.6505
1482307200 11.6502
1482314400 11.6427
1482321600 11.6437
1482328800 11.6510
1482336000 11.6372
1482343200 11.6388
1482350400 11.6398
1482357600 11.6447
1482364800 11.6377
1482372000 11.6497
1482379200 11.6528
1482386400 11.6497
1482393600 11.6511
1482400800 11.6496
1482408000 11.6528
1482415200 11.6519
1482422400 11.6451
1482429600 11.6477
1482436800 11.6509
1482444000 11.6477
1482451200 11.6548
1482458400 11.6580
1482465600 11.6597
1482472800 11.6576
1482480000 11.6570
1482487200 11.6606
1482494400 11.6591
1482501600 11.6582
1482508800 11.6567
1482516000 11.6598
1482523200 11.6591
1482530400 11.6601
1482537600 11.6577
1482544800 11.6605
1482552000 11.6639
1482559200 11.6299
1482566400 11.6464
1482573600 11.6416
1482580800 11.6388
1482588000 11.6374
1482595200 11.6384
1482602400 11.6615
1482609600 11.6587
1482616800 11.6598
1482624000 11.6615
1482631200 11.6615
1482638400 11.6613
1482645600 11.6611
1482652800 11.6591
1482660000 11.6594
1482667200 11.6559
1482674400 11.6549
1482681600 11.6546
1482688800 11.6560
1482696000 11.6578
1482703200 11.6571
1482710400 11.6384
1482717600 11.6384
1482724800 11.6232
1482732000 11.6342
1482739200 11.6342
1482746400 11.6558
1482753600 11.6671
1482760800 11.6658
1482768000 11.6524
1482782400 11.6465
1482789600 11.6496
1482796800 11.6480
1482804000 11.6542
1482811200 11.6500
1482818400 11.6496
1482825600 11.6513
1482832800 11.6507
1482840000 11.6527
1482847200 11.6498
1482854400 11.6525
1482861600 11.6535
1482868800 11.0154
1482876000 11.6578
1482883200 11.6560
1482890400 11.6624
1482897600 11.6375
1482904800 11.6408
1482912000 11.6429
1482919200 11.6429
1482926400 11.6561
1482933600 11.6548
1482940800 11.6509
1482948000 11.6532
1482955200 11.6561
1482962400 11.6521
1482969600 11.6529
1482976800 11.6595
1482984000 11.6566
1482991200 11.6586
1482998400 11.6599
1483005600 11.6614
1483012800 11.6617
1483020000 11.6588
1483027200 11.6511
1483034400 11.6536
1483041600 11.6544
1483048800 11.6556
1483056000 11.6562
1483063200 11.6584
1483070400 11.6583
1483077600 11.6573
1483084800 11.6566
1483092000 11.6564
1483099200 11.6571
1483106400 11.6557
1483113600 11.6497
1483120800 11.6541
1483128000 11.6355
1483135200 11.6577
1483142400 11.6576
1483149600 11.6585
1483156800 11.6589
1483171200 11.6563
1483178400 11.6592
1483185600 11.6537
1483192800 11.6531
1483200000 11.6558
1483207200 11.6531
1483214400 11.6536
1483221600 11.6545
1483228800 11.6591
1483236000 11.6636
1483243200 11.6616
1483250400 11.6645
1483257600 11.6649
1483264800 11.6639
1483272000 11.6572
1483279200 11.6532
1483286400 11.6554
1483293600 11.6547
1483300800 11.6549
1483308000 11.6574
1483315200 11.6561
1483322400 11.6592
1483329600 11.6597
1483336800 11.6598
1483344000 11.6648
1483351200 11.6628
1483358400 11.6637
1483365600 11.6591
1483380000 11.7946
1483387200 11.6664
1483394400 11.6659
1483401600 11.6684
1483408800 11.6700
1483416000 11.6700
1483423200 11.6649
1483430400 11.6695
1483437600 11.6669
1483444800 11.6648
1483452000 11.6697
1483459200 11.6682
1483466400 11.6643
1483473600 11.6670
1483480800 11.6669
1483488000 11.6649
1483495200 11.6689
1483502400 11.6691
1483509600 11.6689
1483516800 11.6611
1483524000 11.6616
1483531200 11.6587
1483538400 11.6580
1483545600 11.6554
1483552800 11.6576
1483560000 11.6585
1483567200 11.6588
1483574400 11.6607
1483581600 11.6612
1483588800 11.6645
1483596000 11.6656
1483603200 11.6537
1483610400 11.6502
1483617600 11.6561
1483624800 11.6551
1483632000 11.6610
1483639200 11.6636
1483646400 11.6642
1483653600 11.6656
1483660800 11.6775
1483668000 11.6791
1483675200 11.6782
1483682400 11.6623
1483689600 11.6597
1483696800 11.6727
1483704000 11.6676
1483711200 11.6677
1483718400 11.6647
1483725600 11.6644
1483732800 11.6695
1483740000 11.6713
1483747200 11.6706
1483754400 11.6732
1483761600 11.6715
1483768800 11.6721
1483776000 11.6730
1483783200 11.6739
1483790400 11.6691
1483797600 11.6714
1483804800 11.6698
1483812000 11.6705
1483819200 11.6718
1483826400 11.6659
1483833600 11.6663
1483840800 11.6580
1483848000 11.6554
1483855200 11.6563
1483862400 11.6564
1483869600 11.6711
1483876800 11.6625
1483884000 11.6640
1483891200 11.6646
1483898400 11.6659
1483905600 11.6653
1483912800 11.6655
1483920000 11.6714
1483927200 11.6681
1483934400 11.6663
1483941600 11.6609
1483948800 11.6642
1483956000 11.6631
1483963200 11.6620
1483970400 11.6605
1483977600 11.6591
1483984800 11.6656
1483992000 11.6666
1483999200 11.6637
1484006400 11.6680
1484013600 11.6613
1484020800 11.6589
1484028000 11.6579
1484035200 11.6653
1484042400 11.6620
1484049600 11.6576
1484056800 11.6600
1484064000 11.6576
1484071200 11.6595
1484078400 11.6574
1484085600 11.6623
1484092800 11.6599
1484100000 11.6594
1484107200 11.6559
1484114400 11.6599
1484121600 11.6657
1484128800 11.6628
1484136000 11.6679
1484143200 11.6761
1484150400 11.6799
1484157600 11.6818
1484164800 11.6783
1484172000 11.6773
1484179200 11.6802
1484186400 11.6801
1484193600 11.6883
1484200800 11.6809
1484208000 11.6816
1484215200 11.6813
1484222400 11.6782
1484229600 11.6772
1484236800 11.6770
1484244000 11.6757
1484251200 11.6771
1484258400 11.6770
1484265600 11.6768
1484272800 11.6807
1484280000 11.6778
1484287200 11.6776
1484294400 11.6832
1484301600 11.6802
1484308800 11.6709
1484316000 11.6698
1484323200 11.6668
1484330400 11.6688
1484337600 11.6707
1484344800 11.6718
1484352000 11.6730
1484359200 11.6751
1484366400 11.6753
1484373600 11.6751
1484380800 11.6765
1484388000 11.6748
1484395200 11.6719
1484402400 11.6708
1484409600 11.6725
1484416800 11.6730
1484424000 11.6699
1484431200 11.6665
1484438400 11.6678
1484445600 11.6676
1484452800 11.6684
1484460000 11.6688
1484467200 11.6703
1484474400 11.6734
1484481600 11.6730
1484488800 11.6693
1484496000 11.6669
1484503200 11.6668
1484510400 11.6670
1484517600 11.6669
1484524800 11.6685
1484532000 11.6683
1484539200 11.6722
1484546400 11.6701
1484553600 11.6700
1484560800 11.6679
1484568000 11.6645
1484575200 11.6669
1484582400 11.6679
1484589600 11.6700
1484596800 11.6690
1484604000 11.6685
1484611200 11.6710
1484618400 11.6729
1484625600 11.6734
1484632800 11.6732
1484640000 11.6729
1484647200 11.6740
1484654400 11.6685
1484661600 11.6676
1484668800 11.6629
1484676000 11.6639
1484683200 11.6697
1484690400 11.6723
1484697600 11.6689
1484704800 11.6680
1484712000 11.6679
1484719200 11.6713
1484726400 11.6730
1484733600 11.6768
1484740800 11.6747
1484748000 11.6716
1484755200 11.6735
1484762400 11.6718
1484769600 11.6708
1484776800 11.6696
1484784000 11.6770
1484791200 11.6786
1484798400 11.6792
1484805600 11.6796
1484812800 11.6826
1484820000 11.6764
1484827200 11.6767
1484834400 11.6756
1484841600 11.6769
1484848800 11.6794
1484856000 11.6815
1484863200 11.6739
1484870400 11.6891
1484877600 11.6882
1484884800 11.6892
1484892000 11.6736
1484899200 11.6781
1484906400 11.6758
1484913600 11.6718
1484920800 11.6530
1484928000 11.6619
1484935200 11.6705
1484942400 11.6707
1484949600 11.6712
1484956800 11.6712
1484964000 11.6751
1484971200 11.6729
1484978400 11.6742
1484985600 11.6735
1484992800 11.6737
1485000000 11.6683
1485007200 11.6680
1485014400 11.6669
1485021600 11.6714
1485028800 11.6743
1485036000 11.6809
1485043200 11.6739
1485050400 11.6633
1485057600 11.6743
1485064800 11.6737
1485072000 11.6748
1485079200 11.6739
1485086400 11.6696
1485093600 11.6705
1485100800 11.6745
1485108000 11.6767
1485115200 11.6712
1485122400 11.6733
1485129600 11.6681
1485136800 11.6753
1485144000 11.6761
1485151200 11.6745
1485158400 11.6706
1485165600 11.6737
1485172800 11.6692
1485180000 11.6703
1485187200 11.6718
1485194400 11.6735
1485201600 11.6757
1485208800 11.6703
1485216000 11.6713
1485223200 11.6705
1485230400 11.6740
1485237600 11.6619
1485244800 11.6712
1485252000 11.6655
1485259200 11.6665
1485266400 11.6665
1485273600 11.6653
1485280800 11.6703
1485288000 11.6643
1485295200 11.6631
1485302400 11.6620
1485309600 11.6695
1485316800 11.6685
1485324000 11.6696
1485331200 11.6742
1485338400 11.6694
1485345600 11.6733
1485352800 11.6703
1485360000 11.6777
1485367200 11.6771
1485374400 11.6771
1485381600 11.6806
1485388800 11.6776
1485396000 11.5783
1485403200 11.6798
1485410400 11.6787
1485417600 11.6718
1485424800 11.6851
1485432000 11.6806
1485439200 11.6774
1485446400 11.6793
1485453600 11.6904
1485460800 11.6883
1485468000 11.6882
1485475200 11.6864
1485482400 11.6886
1485489600 11.6900
1485496800 11.6900
1485504000 11.6919
1485511200 11.6931
1485518400 11.6888
1485525600 11.6847
1485532800 11.6844
1485540000 11.6865
1485547200 11.6906
1485554400 11.6904
1485561600 11.6854
1485568800 11.6893
1485576000 11.6907
1485583200 11.6940
1485590400 11.6911
1485597600 11.6948
1485604800 11.6912
1485612000 11.6880
1485619200 11.6939
1485626760 11.6919
1485633600 11.6919
1485640800 11.6919
1485648000 11.6885
1485655200 11.6897
1485662400 11.6885
1485669600 11.6942
1485676800 11.6937
1485684000 11.6941
1485691200 11.6880
1485698400 11.6918
1485705600 11.6920
1485712800 11.6948
1485720000 11.6958
1485727200 11.6960
1485734400 11.7007
1485741600 11.7012
1485748800 11.7015
1485756000 11.7005
1485763200 11.7016
1485770400 11.7010
1485777600 11.6979
1485784800 11.6980
1485792000 11.6968
1485799200 11.6997
1485806400 11.6985
1485813600 11.6999
1485820800 11.6967
1485828000 11.6994
1485835200 11.6953
1485842400 11.6852
1485849600 11.6976
1485856800 11.6940
1485864000 11.6829
1485871200 11.6916
1485878400 11.7065
1485885600 11.7030
1485892800 11.7076
1485900000 11.7077
1485907200 11.7082
1485914400 11.7112
1485921600 11.7124
1485928800 11.7130
1485936000 11.7127
1485943200 11.7128
1485950400 11.7082
1485957600 11.7086
1485964800 11.7109
1485972000 11.7087
1485979200 11.7166
1485986400 11.7106
1485993600 11.7115
1486000800 11.7156
1486008000 11.7157
1486015200 11.7257
1486022400 11.7149
1486029600 11.7137
1486036800 11.7085
1486044000 11.6676
1486051200 11.6702
1486058400 11.6661
1486065600 11.6675
1486072800 11.6624
1486080000 11.6623
1486087200 11.6681
1486094400 11.6686
1486101600 11.6688
1486108800 11.6697
1486116000 11.6686
1486123200 11.6586
1486130400 11.6614
1486137600 11.6659
1486144800 11.6621
1486152000 11.6641
1486159200 11.6628
1486166400 11.6606
1486173600 11.6657
1486180800 11.6636
1486188000 11.6634
1486195200 11.6581
1486202400 11.6591
1486209600 11.6562
1486216800 11.6591
1486224000 11.6622
1486231200 11.6645
1486238400 11.6610
1486245600 11.6619
1486252800 11.6653
1486260000 11.6736
1486267200 11.6735
1486274400 11.6841
1486281600 11.6801
1486288800 11.6813
1486296000 11.6764
1486303200 11.6687
1486310400 11.6682
1486317600 11.6698
1486324800 11.6709
1486332000 11.6703
1486339200 11.6644
1486346400 11.6656
1486353600 11.6683
1486360800 11.6729
1486368000 11.6681
1486375200 11.6691
1486382400 11.6640
1486389600 11.6652
1486396800 11.6611
1486404000 11.6629
1486411200 11.6655
1486418400 11.6607
1486425600 11.6664
1486432800 11.6671
1486440000 11.6608
1486447200 11.6660
1486454400 11.6668
1486461600 11.6575
1486468800 11.6568
1486476000 11.6528
1486483200 11.6521
1486490400 11.6601
1486497600 11.6612
1486504800 11.6641
1486512000 11.6716
1486519200 11.6749
1486526400 11.6665
1486533600 11.6757
1486540800 11.6678
1486548000 11.6675
1486555200 11.6623
1486562400 11.6556
1486569600 11.6542
1486576800 11.6590
1486584000 11.6643
1486591200 11.6604
1486598400 11.6489
1486605600 11.6571
1486612800 11.6544
1486620000 11.6720
1486627200 11.6692
1486634400 11.6700
1486641600 11.6630
1486648800 11.6640
1486656000 11.6665
1486663200 11.6570
1486670400 11.6543
1486677600 11.6526
1486684800 11.6553
1486692000 11.6614
1486699200 11.6577
1486706400 11.6581
1486713600 11.6616
1486720800 11.6608
1486728000 11.6587
1486735200 11.6576
1486742400 11.6557
1486749600 11.6601
1486756800 11.6652
1486764000 11.6690
1486771200 11.6703
1486778400 11.6693
1486785600 11.6643
1486792800 11.6614
1486800000 11.6654
1486807200 11.6679
1486814400 11.6600
1486821600 11.6568
1486828800 11.6577
1486836000 11.6449
1486843200 11.6561
1486850400 11.6655
1486857600 11.6597
1486864800 11.6661
1486872000 11.6673
1486879200 11.6680
1486886400 11.6682
1486893600 11.6668
1486900800 11.6623
1486908000 11.6627
1486915200 11.6618
1486922400 11.6589
1486929600 11.6576
1486936800 11.6573
1486944000 11.6581
1486951200 11.6602
1486958400 11.6424
1486965600 11.6619
1486972800 11.6610
1486980000 11.6603
1486987200 11.6560
1486994400 11.6562
1487001600 11.6605
1487008800 11.6627
1487016000 11.6613
1487023200 11.6577
1487030400 11.6613
1487037600 11.6689
1487044800 11.6696
1487052000 11.6707
1487059200 11.6654
1487066400 11.6667
1487073600 11.6602
1487080800 11.6593
1487088000 11.6713
1487095200 11.6703
1487102400 11.6712
1487109600 11.6717
1487116800 11.6671
1487124000 11.6667
1487131200 11.6708
1487138400 11.6735
1487145600 11.6673
1487152800 11.6590
1487160000 11.6594
1487167200 11.6532
1487174400 11.6505
1487181600 11.6570
1487188800 11.6547
1487196000 11.6552
1487203200 11.6583
1487210400 11.6607
1487217600 11.6643
1487224800 11.6649
1487232000 11.6633
1487239200 11.6632
1487246400 11.6611
1487253600 11.6584
1487260800 11.6686
1487268000 11.6702
1487275200 11.6635
1487282400 11.6644
1487289600 11.6657
1487296800 11.6653
1487304000 11.6639
1487311200 11.6609
1487318400 11.6659
1487325600 11.6609
1487332800 11.6602
1487340000 11.6591
1487347200 11.6581
1487354400 11.6576
1487361600 11.6607
1487368800 11.6633
1487376000 11.6645
1487383200 11.6634
1487390400 11.6611
1487397600 11.6633
1487404800 11.6683
1487412000 11.6661
1487419200 11.6622
1487426400 11.6596
1487433600 11.6611
1487440800 11.6635
1487448000 11.6646
1487455200 11.6578
1487462400 11.6580
1487469600 11.6574
1487476800 11.6521
1487484000 11.6542
1487491200 11.6610
1487498400 11.6629
1487505600 11.6600
1487512800 11.6631
1487520000 11.6592
1487527200 11.6588
1487534400 11.6625
1487541600 11.6625
1487548800 11.6598
1487556000 11.6591
1487563200 11.6580
1487570400 11.6570
1487577600 11.6526
1487584800 11.6500
1487592000 11.6476
1487599200 11.6462
1487606400 11.6482
1487613600 11.6671
1487620800 11.6541
1487628000 11.6517
1487635200 11.6602
1487642400 11.6561
1487649600 11.6555
1487656800 11.6534
1487664000 11.6556
1487671200 11.6543
1487678400 11.6575
1487685600 11.6552
1487692800 11.6551
1487700000 11.6596
1487707200 11.6601
1487714400 11.6615
1487721600 11.6692
1487728800 11.6638
1487736000 11.6588
1487743200 11.6697
1487750400 11.6676
1487757600 11.6684
1487764800 11.6668
1487772000 11.6648
1487779200 11.6727
1487786400 11.6769
1487793600 11.6763
1487800800 11.6751
1487808000 11.6697
1487815200 11.6714
1487822400 11.6617
1487829600 11.6689
1487836800 11.6646
1487844000 11.6661
1487851200 11.6674
1487858400 11.6692
1487865600 11.6718
1487872800 11.6677
1487880000 11.6655
1487887200 11.6661
1487894400 11.6689
1487901600 11.6671
1487908800 11.6677
1487916000 11.6633
1487923200 11.6643
1487930400 11.6697
1487937600 11.6696
1487944800 11.6666
1487952000 11.6651
1487959200 11.6678
1487966400 11.6684
1487973600 11.6640
1487980800 11.6675
1487988000 11.6687
1487995200 11.6648
1488002400 11.6688
1488009600 11.6702
1488016800 11.6695
1488024000 11.6706
1488031200 11.6725
1488038400 11.6724
1488045600 11.6750
1488052800 11.6781
1488060000 11.6712
1488067200 11.6720
1488074400 11.6695
1488081600 11.6697
1488088800 11.6696
1488096000 11.6727
1488103200 11.6725
1488110400 11.6752
1488117600 11.6575
1488124800 11.6741
1488132000 11.6773
1488139200 11.6790
1488146400 11.6777
1488153600 11.6700
1488160800 11.6676
1488168000 11.6692
1488175200 11.6696
1488182400 11.6730
1488189600 11.6804
1488196800 11.6583
1488204000 11.6555
1488211200 11.6732
1488218400 11.6727
1488225600 11.6804
1488232800 11.6768
1488240000 11.6796
1488247200 11.6827
1488254400 11.6929
1488261600 11.6841
1488268800 11.6816
1488276000 11.6878
1488283200 11.6854
1488290400 11.6671
1488297600 11.6664
1488304800 11.6822
1488312000 11.6848
1488319200 11.6807
1488326400 11.6795
1488333600 11.6817
1488340800 11.6798
1488348000 11.6798
1488355200 11.6719
1488362400 11.6705
1488369600 11.6700
1488376800 11.6731
1488384000 11.6669
1488391200 11.6691
1488398400 11.6761
1488405600 11.6766
1488412800 11.6810
1488420000 11.6760
1488427200 11.6650
1488434400 11.6754
1488441600 11.6768
1488448800 11.6839
1488456000 11.6830
1488463200 11.6872
1488470400 11.6894
1488477600 11.6874
1488484800 11.6928
1488492000 11.6926
1488499200 11.6924
1488506400 11.6927
1488513600 11.6937
1488520800 11.6939
1488528000 11.6962
1488535200 11.6968
1488542400 11.6963
1488549600 11.6968
1488556800 11.6896
1488564000 11.6837
1488571200 11.6938
1488578400 11.6945
1488585600 11.6975
1488592800 11.6928
1488600000 11.6919
1488607200 11.6933
1488614400 11.6940
1488621600 11.6909
1488628800 11.6925
1488636000 11.6954
1488643200 11.6921
1488650400 11.6992
1488657600 11.7009
1488664800 11.6968
1488672000 11.6982
1488679200 11.6956
1488686400 11.6957
1488693600 11.6948
1488700800 11.6910
1488708000 11.6938
1488715200 11.6958
1488722400 11.6945
1488729600 11.6962
1488736800 11.6977
1488744000 11.6986
1488751200 11.6978
1488758400 11.6981
1488765600 11.7017
1488772800 11.6969
1488780000 11.6969
1488787200 11.6958
1488794400 11.6989
1488801600 11.6970
1488808800 11.6949
1488816000 11.6977
1488823200 11.6859
1488830400 11.6867
1488837600 11.6970
1488844800 11.6952
1488852000 11.7034
1488859200 11.7011
1488866400 11.6989
1488873600 11.6898
1488880800 11.6859
1488888000 11.6968
1488895200 11.6977
1488902400 11.6986
1488909600 11.7018
1488916800 11.7050
1488924000 11.7022
1488931200 11.7033
1488938400 11.7016
1488945600 11.6998
1488952800 11.6984
1488960000 11.6994
1488967200 11.6999
1488974400 11.6854
1488981600 11.6884
1488988800 11.6911
1488996000 11.6938
1489003200 11.6959
1489010400 11.6955
1489017600 11.7039
1489024800 11.7000
1489032000 11.7062
1489039200 11.6989
1489046400 11.6994
1489053600 11.7067
1489060800 11.7041
1489068000 11.6987
1489075200 11.7018
1489082400 11.7015
1489089600 11.7035
1489096800 11.6939
1489104000 11.6810
1489111200 11.7110
1489118400 11.7076
1489125600 11.6963
1489132800 11.7070
1489140000 11.7088
1489147200 11.7084
1489154400 11.7062
1489161600 11.7058
1489168800 11.7077
1489176000 11.7102
1489183200 11.7071
1489190400 11.7067
1489197600 11.7039
1489204800 11.7064
1489212000 11.7041
1489219200 11.6996
1489226400 11.7046
1489233600 11.7058
1489240800 11.7064
1489248000 11.7061
1489255200 11.7092
1489262400 11.7071
1489269600 11.7066
1489276800 11.7052
1489284000 11.7052
1489291200 11.7064
1489298400 11.7083
1489305600 11.7053
1489312800 11.7066
1489320000 11.7120
1489327200 11.7123
1489334400 11.7097
1489341600 11.7104
1489348800 11.7085
1489356000 11.7150
1489363200 11.7116
1489370400 11.7061
1489377600 11.7100
1489384800 11.7071
1489392000 11.7117
1489399200 11.7209
1489406400 11.7207
1489413600 11.7638
1489420800 11.7705
1489428000 11.7733
1489435200 11.7697
1489442400 11.7706
1489449600 11.7761
1489456800 11.7692
1489464000 11.7631
1489471200 11.7684
1489478400 11.7735
1489485600 11.7717
1489492800 11.7746
1489500000 11.7766
1489507200 11.7755
1489514400 11.7761
1489521600 11.7752
1489528800 11.7740
1489536000 11.7732
1489543200 11.7710
1489550400 11.7729
1489557600 11.7706
1489564800 11.7700
1489572000 11.7705
1489579200 11.7736
1489586400 11.7719
1489593600 11.7764
1489600800 11.7751
1489608000 11.7803
1489615200 11.7729
1489622400 11.7744
1489629600 11.7800
1489636800 11.7778
1489644000 11.7816
1489651200 11.7800
1489658400 11.7821
1489665600 11.7815
1489672800 11.7771
1489680000 11.7854
1489687200 11.7840
1489694400 11.7856
1489701600 11.7842
1489708800 11.7825
1489716000 11.7729
1489723200 11.7739
1489730400 11.7765
1489737600 11.7733
1489744800 11.7758
1489752000 11.7732
1489759200 11.7752
1489766400 11.7747
1489773600 11.7839
1489780800 11.7901
1489788000 11.7916
1489795200 11.7880
1489802400 11.7881
1489809600 11.7791
1489816800 11.7859
1489824000 11.7861
1489831200 11.7874
1489838400 11.7889
1489845600 11.7903
1489852800 11.7851
1489860000 11.7818
1489867200 11.7851
1489874400 11.7896
1489881600 11.7870
1489888800 11.7813
1489896000 11.7904
1489903200 11.7933
1489910400 11.7862
1489917600 11.7846
1489924800 11.7813
1489932000 11.7841
1489939200 11.7836
1489946400 11.7856
1489953600 11.7795
1489960800 11.7822
1489968000 11.7873
1489975200 11.7864
1489982400 11.7841
1489989600 11.7831
1489996800 11.7790
1490004000 11.7675
1490011200 11.7826
1490018400 11.7802
1490025600 11.7772
1490032800 11.7879
1490040000 11.7847
1490047200 11.7814
1490054400 11.7809
1490061600 11.7776
1490068800 11.7751
1490076000 11.7775
1490083200 11.7758
1490090400 11.7797
1490097600 11.7795
1490104800 11.7844
1490112000 11.7836
1490119200 11.7863
1490126400 11.7890
1490133600 11.7930
1490140800 11.8021
1490148000 11.7970
1490155200 11.7947
1490162400 11.7882
1490169600 11.7959
1490176800 11.7916
1490184000 11.7906
1490191200 11.7885
1490198400 11.7965
1490205600 11.7970
1490212800 11.8006
1490220000 11.7997
1490227200 11.7999
1490234400 11.7979
1490241600 11.8089
1490248800 11.8088
1490256000 11.7861
1490263200 11.7846
1490270400 11.7976
1490277600 11.8114
1490284800 11.8150
1490292000 11.8148
1490299200 11.8044
1490306400 11.8150
1490313600 11.8140
1490320800 11.8114
1490321374 11.8150
1490328000 11.8130
1490335200 11.8087
1490342400 11.8103
1490349600 11.8054
1490356800 11.8114
1490364000 11.8119
1490371200 11.8150
1490378400 11.8156
1490385600 11.8153
1490392800 11.8189
1490400000 11.8153
1490407200 11.8173
1490414400 11.8162
1490421600 11.8198
1490428800 11.8183
1490436000 11.8146
1490443200 11.8169
1490450400 11.8109
1490457600 11.8173
1490464800 11.8179
1490472000 11.8198
1490479200 11.8218
1490486400 11.8194
1490493600 11.8189
1490500800 11.8167
1490508000 11.8189
1490515200 11.8206
1490522400 11.8233
1490529600 11.8171
1490536800 11.8180
1490544000 11.8189
1490551200 11.8213
1490558400 11.8223
1490565600 11.8212
1490572800 11.8169
1490580000 11.8132
1490587200 11.8177
1490594400 11.8157
1490601600 11.8149
1490608800 11.8051
1490616000 11.8104
1490623200 11.8080
1490630400 11.8076
1490637600 11.8153
1490644800 11.8167
1490652000 11.8141
1490659200 11.8166
1490666400 11.8117
1490673600 11.8118
1490680800 11.8039
1490688000 11.8130
1490695200 11.8159
1490702400 11.8144
1490709600 11.8077
1490716800 11.8208
1490724000 11.8182
1490731200 11.8173
1490738400 11.8207
1490745600 11.8190
1490752800 11.8204
1490760000 11.8225
1490767200 11.8215
1490774400 11.8253
1490781600 11.8298
1490788800 11.8238
1490796000 11.8202
1490803200 11.8175
1490810400 11.8303
1490817600 11.8305
1490824800 11.8268
1490832000 11.8248
1490839200 11.8203
1490846400 11.8216
1490853600 11.8274
1490860800 11.8269
1490868000 11.8227
1490875200 11.8197
1490882400 11.8252
1490889600 11.8228
1490896800 11.8263
1490904000 11.8237
1490911200 11.8178
1490918400 11.8167
1490925600 11.8147
1490932800 11.8141
1490940000 11.8158
1490947200 11.8176
1490954400 11.8227
1490961600 12.1347
1490968800 11.8286
1490976000 11.8307
1490983200 11.8302
1490990400 11.8261
1490997600 11.8264
1491004800 11.8307
1491012000 11.8276
1491019200 11.8292
1491026400 11.8291
1491033600 11.8300
1491040800 11.8307
1491048000 11.8341
1491055200 11.8328
1491062400 11.8322
1491069600 11.8303
1491076800 11.8317
1491084000 11.8309
1491091200 11.8319
1491098400 11.8303
1491105600 11.8274
1491112800 11.8250
1491120000 11.8291
1491127200 11.8281
1491134400 11.8279
1491141600 11.8270
1491148800 11.8275
1491156000 11.8267
1491163200 11.8271
1491170400 11.8277
1491177600 11.8282
1491184800 11.8191
1491192000 11.8264
1491199200 11.8270
1491206400 11.8252
1491213600 11.8243
1491220800 11.8258
1491228000 11.8229
1491235200 11.8087
1491242400 11.8141
1491249600 11.8140
1491256800 11.8130
1491264000 11.8155
1491271200 11.8117
1491278400 11.8233
1491285600 11.8150
1491292800 11.8143
1491300000 11.8171
1491307200 11.8153
1491314400 11.8159
1491321600 11.8156
1491328800 11.8158
1491336000 11.8141
1491343200 11.8149
1491350400 11.8150
1491357600 11.8119
1491364800 11.8108
1491372000 11.8120
1491379200 11.8158
1491386400 11.8084
1491393600 11.7926
1491400800 11.7840
1491408000 11.7844
1491415200 11.7913
1491422400 11.8077
1491429600 11.7986
1491436800 11.7978
1491444000 11.7929
1491451200 11.7951
1491458400 11.7934
1491465600 11.7965
1491472800 11.7974
1491480000 11.8054
1491487200 11.8002
1491494400 11.7906
1491501600 11.7930
1491508800 11.7939
1491516000 11.7976
1491523200 11.7988
1491530400 11.7975
1491537600 11.7976
1491544800 11.7927
1491552000 11.7948
1491559200 11.7960
1491566400 11.7966
1491573600 11.7946
1491580800 11.7959
1491588000 11.7999
1491595200 11.7917
1491602400 11.7960
1491609600 11.7988
1491616800 11.7964
1491624000 11.7955
1491631200 11.7965
1491638400 11.7899
1491645600 11.7924
1491652800 11.7957
1491660000 11.7955
1491667200 11.7978
1491674400 11.8002
1491681600 11.8016
1491688800 11.7961
1491696000 11.7901
1491703200 11.7955
1491710400 11.7940
1491717600 11.7965
1491724800 11.7952
1491732000 11.7936
1491739200 11.7933
1491746400 11.7925
1491753600 11.7909
1491760800 11.7909
1491768000 11.7971
1491775200 11.7963
1491782400 11.7911
1491789600 11.7936
1491796800 11.7933
1491804000 11.7913
1491811200 11.7927
1491818400 11.7831
1491825600 11.7899
1491832800 11.7959
1491840000 11.7981
1491847200 11.7972
1491854400 11.7947
1491861600 11.7927
1491868800 11.7918
1491876000 11.7918
1491883200 11.7939
1491890400 11.7934
1491897600 11.7931
1491904800 11.7950
1491912000 11.7940
1491919200 11.7860
1491926400 11.7945
1491933600 11.7953
1491940800 11.7962
1491948000 11.7938
1491955200 11.8029
1491962400 11.7940
1491969600 11.7980
1491976800 11.7934
1491984000 11.7992
1491991200 11.8018
1491998400 11.7985
1492005600 11.7977
1492012800 11.7979
1492020000 11.7996
1492027200 11.8010
1492034400 11.7999
1492041600 11.8124
1492048800 11.7999
1492056000 11.7892
1492063200 11.7893
1492070400 11.8027
1492077600 11.8023
1492084800 11.7984
1492092000 11.8017
1492099200 11.7992
1492106400 11.8013
1492113600 11.8005
1492120800 11.8063
1492128000 11.8061
1492135200 11.8066
1492142400 11.8063
1492149600 11.8041
1492156800 11.7988
1492164000 11.8027
1492171200 11.8001
1492178400 11.7921
1492185600 11.8022
1492192800 11.8087
1492200000 11.8074
1492207200 11.8084
1492214400 11.8082
1492221600 11.8019
1492228800 11.8055
1492236000 11.8016
1492243200 11.8029
1492250400 11.8039
1492257600 11.8039
1492264800 11.8068
1492272000 11.8069
1492279200 11.8068
1492286400 11.8061
1492293600 11.8062
1492300800 11.8049
1492308000 11.8048
1492315200 11.8069
1492322400 11.8033
1492329600 11.8042
1492336800 11.8047
1492344000 11.8037
1492351200 11.8056
1492358400 11.8078
1492365600 11.8078
1492372800 11.8052
1492380000 11.8058
1492387200 11.8054
1492394400 11.8027
1492401600 11.8001
1492408800 11.7949
1492416000 11.7983
1492423200 11.7985
1492430400 11.7919
1492437600 11.7871
1492444800 11.7872
1492452000 11.7868
1492459200 11.7880
1492466400 11.7887
1492473600 11.7894
1492480800 11.7858
1492488000 11.7870
1492495200 11.7913
1492502400 11.7893
1492509600 11.7857
1492516800 11.7866
1492524000 11.7881
1492531200 11.7867
1492538400 11.7871
1492545600 11.7893
1492552800 11.7897
1492560000 11.7911
1492567200 11.7871
1492574400 11.7862
1492581600 11.7977
1492588800 11.7884
1492596000 11.7866
1492603200 11.7847
1492610400 11.7845
1492617600 11.7870
1492624800 11.7892
1492632000 11.7894
1492639200 11.7954
1492646400 11.7938
1492653600 11.7932
1492660800 11.7954
1492668000 11.7928
1492675200 11.7948
1492682400 11.7936
1492689600 11.7952
1492696800 11.7980
1492704000 11.8024
1492711200 11.8027
1492718400 11.8044
1492725600 11.7969
1492732800 11.7978
1492740000 11.7911
1492747200 11.7998
1492754400 11.8022
1492761600 11.8026
1492768800 11.8112
1492776000 11.8040
1492783200 11.8049
1492790400 11.8054
1492797600 11.8118
1492804800 11.8093
1492812000 11.8095
1492819200 11.8056
1492826400 11.8034
1492833600 11.8047
1492840800 11.8053
1492848000 11.8071
1492855200 11.8033
1492862400 11.8055
1492869600 11.8007
1492876800 11.8058
1492884000 11.8063
1492891200 11.8064
1492898400 11.8069
1492905600 11.8073
1492912800 11.8037
1492920000 11.8073
1492927200 11.8067
1492934400 11.8060
1492941600 11.8080
1492948800 11.8082
1492956000 11.8093
1492963200 11.8072
1492970400 11.8011
1492977600 11.7965
1492984800 11.7956
1492992000 11.7992
1492999200 11.7977
1493006400 11.7956
1493013600 11.8050
1493020800 11.8073
1493028000 11.8053
1493035200 11.8082
1493042400 11.8086
1493049600 11.8020
1493056800 11.8021
1493064000 11.8050
1493071200 11.8068
1493078400 11.8143
1493085600 11.8077
1493092800 11.8043
1493100000 11.8037
1493107200 11.7970
1493114400 11.8051
1493121600 11.8094
1493128800 11.8112
1493136000 11.8083
1493143200 11.8125
1493150400 11.8061
1493157600 11.8112
1493164800 11.8154
1493172000 11.8098
1493179200 11.8154
1493186400 11.8119
1493193600 11.8105
1493200800 11.8110
1493208000 11.8079
1493215200 11.8102
1493222400 11.8103
1493229600 11.8056
1493236800 11.8142
1493244000 11.8145
1493251200 11.8182
1493258400 11.8092
1493265600 11.8090
1493272800 11.8118
1493280000 11.8129
1493287200 11.8124
1493294400 11.8092
1493301600 11.8110
1493308800 11.8128
1493316000 11.8139
1493323200 11.6332
1493330400 11.8133
1493337600 11.8112
1493344800 11.8120
1493352000 11.8078
1493359200 11.8167
1493366400 11.8237
1493373600 11.8221
1493380800 11.8144
1493388000 11.8245
1493395200 11.8246
1493402400 11.8249
1493409600 11.8214
1493416800 11.8177
1493424000 11.8191
1493431200 11.8096
1493438400 11.8180
1493445600 11.8170
1493452800 11.8066
1493460000 11.8170
1493467200 11.8105
1493474400 11.8171
1493481600 11.8144
1493488800 11.8139
1493496000 11.8144
1493503200 11.8100
1493510400 11.8124
1493517600 11.8097
1493524800 11.8097
1493532000 11.8089
1493539200 11.8107
1493546400 11.8066
1493553600 11.8079
1493560800 11.8040
1493568000 11.8003
1493575200 11.8075
1493582400 11.8124
1493589600 11.8120
1493596800 11.8125
1493604000 11.8111
1493611200 11.8103
1493618400 11.8132
1493625600 11.8074
1493632800 11.8070
1493640000 11.8075
1493647200 11.8082
1493654400 11.8003
1493661600 11.8103
1493668800 11.8110
1493676000 11.8101
1493683200 11.8111
1493690400 11.8080
1493697600 11.8090
1493704800 11.8092
1493712000 11.8110
1493719200 11.8037
1493726400 11.8074
1493733600 11.8029
1493740800 11.8057
1493748000 11.8060
1493755200 11.8118
1493762400 11.8152
1493769600 11.8156
1493776800 11.8142
1493784000 11.8066
1493791200 11.8131
1493798400 11.8149
1493805600 11.8116
1493812800 11.8101
1493820000 11.8110
1493827200 11.8032
1493834400 11.8130
1493841600 11.8142
1493848800 11.8048
1493856000 11.8142
1493863200 11.8117
1493870400 11.8115
1493877600 11.8128
1493884800 11.8142
1493892000 11.8149
1493899200 11.8141
1493906400 11.8156
1493913600 11.8158
1493920800 11.8163
1493928000 11.8145
1493935200 11.8162
1493942400 11.8188
1493949600 11.8162
1493956800 11.8101
1493964000 11.8148
1493971200 11.8206
1493978400 11.8178
1493985600 11.8114
1493992800 11.8227
1494000000 11.8218
1494007200 11.8116
1494014400 11.8229
1494021600 11.8241
1494028800 11.8223
1494036000 11.8206
1494043200 11.8232
1494050400 11.8283
1494057600 11.8212
1494064800 11.8249
1494072000 11.8255
1494079200 11.8207
1494086400 11.8232
1494093600 11.8246
1494100800 11.8257
1494108000 11.8254
1494115200 11.8260
1494122400 11.8237
1494129600 11.8232
1494136800 11.8228
1494144000 11.8241
1494151200 11.8235
1494158400 11.8221
1494165600 11.8236
1494172800 11.8205
1494180000 11.8222
1494187200 11.8233
1494194400 11.8244
1494201600 11.8313
1494208800 11.8272
1494216000 11.8314
1494223200 11.8268
1494230400 11.8167
1494237600 11.8199
1494244800 11.8173
1494252000 11.8142
1494259200 11.8192
1494266400 11.8157
1494273600 11.8212
1494280800 11.8218
1494288000 11.8200
1494295200 11.8292
1494302400 11.8280
1494309600 11.8251
1494316800 11.8258
1494324000 11.8285
1494331200 11.8281
1494338400 11.8277
1494345600 11.8128
1494352800 11.8115
1494360000 11.8073
1494367200 11.8207
1494374400 11.8194
1494381600 11.8058
1494388800 11.8176
1494396000 11.8156
1494403200 11.8167
1494410400 11.8204
1494417600 11.8207
1494424800 11.8190
1494432000 11.8203
1494439200 11.8196
1494446400 11.8239
1494453600 11.8236
1494460800 11.8213
1494468000 11.8148
1494475200 11.8158
1494482400 11.8197
1494489600 11.8218
1494496800 11.8182
1494504000 11.8270
1494511200 11.8199
1494518400 11.8286
1494525600 11.8212
1494532800 11.8188
1494540000 11.8212
1494547200 11.8195
1494554400 11.8230
1494561600 11.8214
1494568800 11.8206
1494576000 11.8201
1494583200 11.8204
1494590400 11.8208
1494597600 11.8213
1494604800 11.8199
1494612000 11.8207
1494619200 11.8132
1494626400 11.8201
1494633600 11.8193
1494640800 11.8180
1494648000 11.8174
1494655200 11.8178
1494662400 11.8184
1494669600 11.8184
1494676800 11.8202
1494684000 11.8222
1494691200 11.8253
1494698400 11.8288
1494705600 11.8273
1494712800 11.8202
1494720000 11.8199
1494727200 11.8210
1494734400 11.8217
1494741600 11.8215
1494748800 11.8229
1494756000 11.8189
1494763200 11.8186
1494770400 11.8165
1494777600 11.8199
1494784800 11.8194
1494792000 11.8095
1494799200 11.8213
1494806400 11.8209
1494813600 11.8204
1494820800 11.8190
1494828000 11.8220
1494835200 11.8210
1494842400 11.8194
1494849600 11.8216
1494856800 11.8219
1494864000 11.8141
1494871200 11.8201
1494878400 11.8226
1494885600 11.8235
1494892800 11.8208
1494900000 11.8144
1494907200 11.8126
1494914400 11.8173
1494921600 11.8138
1494928800 11.8221
1494936000 11.8237
1494943200 11.8284
1494950400 11.8269
1494957600 11.8254
1494964800 11.8244
1494972000 11.8270
1494979200 11.8266
1494986400 11.8221
1494993600 11.8277
1495000800 11.8254
1495008000 11.8277
1495015200 11.8204
1495022400 11.8214
1495029600 11.8169
1495036800 11.8208
1495044000 11.8226
1495051200 11.8232
1495058400 11.8281
1495072800 11.8169
1495080000 11.8166
1495087200 11.8168
1495094400 11.8089
1495101600 11.8246
1495108800 11.8275
1495116000 11.8235
1495123200 11.8205
1495130400 11.8291
1495137600 11.8249
1495144800 11.8224
1495152000 11.8271
1495159200 11.8257
1495166400 11.8225
1495173600 11.8226
1495180800 11.8192
1495188000 11.8173
1495195200 11.8252
1495202400 11.8248
1495209600 11.8260
1495216800 11.8288
1495224000 11.8277
1495231200 11.8281
1495238400 11.8316
1495245600 11.8229
1495252800 11.8215
1495260000 11.8270
1495267200 11.8259
1495274400 11.8279
1495281600 11.8278
1495288800 11.8316
1495296000 11.8312
1495303200 11.8295
1495310400 11.8282
1495317600 11.8296
1495324800 11.8295
1495332000 11.8303
1495339200 11.8286
1495346400 11.8284
1495353600 11.8322
1495360800 11.8289
1495368000 11.8247
1495375200 11.8285
1495382400 11.8289
1495389600 11.8297
1495396800 11.8240
1495404000 11.8402
1495411200 11.8398
1495418400 11.8361
1495425600 11.8339
1495432800 11.8280
1495440000 11.8315
1495447200 11.8303
1495454400 11.8313
1495461600 11.8282
1495468800 11.8317
1495476000 11.8347
1495483200 11.8363
1495490400 11.8295
1495497600 11.8302
1495504800 11.8267
1495512000 11.8328
1495519200 11.8302
1495526400 11.8163
1495533600 11.8334
1495540800 11.8308
1495548000 11.8299
1495555200 11.8221
1495562400 11.8309
1495569600 11.8345
1495576800 11.8370
1495584000 11.8339
1495591200 11.8294
1495598400 11.8352
1495605600 11.8359
1495612800 11.8373
1495620000 11.8383
1495627200 11.8404
1495634400 11.8398
1495641600 11.8482
1495648800 11.8516
1495656000 11.8505
1495663200 11.8490
1495670400 11.8534
1495677600 11.8572
1495684800 11.8528
1495692000 11.8468
1495699200 11.8510
1495706400 11.8544
1495713600 11.8353
1495720800 11.8436
1495728000 11.8432
1495735200 11.8434
1495742400 11.8450
1495749600 11.8459
1495756800 11.8442
1495764000 11.8401
1495771200 11.8388
1495778400 11.8418
1495785600 11.8444
1495792800 11.8445
1495800000 11.8432
1495807200 11.8421
1495814400 11.8418
1495821600 11.8425
1495828800 11.8416
1495836000 11.8461
1495843200 11.8435
1495850400 11.8419
1495857600 11.8411
1495864800 11.8419
1495872000 11.8427
1495879200 11.8419
1495886400 11.8469
1495893600 11.8463
1495900800 11.8467
1495908000 11.8479
1495915200 11.8484
1495922400 11.8470
1495929600 11.8478
1495936800 11.8454
1495944000 11.8398
1495951200 11.8390
1495958400 11.8440
1495965600 11.8422
1495972800 11.8432
1495980000 11.8408
1495987200 11.8404
1495994400 11.8429
1496001600 11.8458
1496008800 11.8446
1496016000 11.8438
1496023200 11.8444
1496030400 11.8409
1496037600 11.8690
1496044800 11.8452
1496052000 11.8490
1496059200 11.8489
1496066400 11.8448
1496073600 11.8456
1496080800 11.8477
1496088000 11.8465
1496095200 11.8411
1496102400 11.8420
1496109600 11.8339
1496116800 11.8339
1496124000 11.8418
1496131200 11.8409
1496138400 11.8392
1496145600 11.8389
1496152800 11.8363
1496160000 11.8375
1496167200 11.8439
1496174400 11.8425
1496181600 11.8410
1496188800 11.8400
1496196000 11.8410
1496203200 11.8429
1496210400 11.8428
1496217600 11.8414
1496224800 11.8432
1496232000 11.8435
1496239200 11.8430
1496246400 11.8417
1496253600 11.8463
1496260800 11.8468
1496268000 11.8572
1496275200 11.8548
1496282400 11.8382
1496289600 11.8333
1496296800 11.8486
1496304000 11.8448
1496311200 11.8434
1496318400 11.8478
1496325600 11.8444
1496332800 11.8474
1496340000 11.8476
1496347200 11.8488
1496354400 11.8462
1496361600 11.8504
1496368800 11.8477
1496376000 11.8453
1496383200 11.8462
1496390400 11.8455
1496397600 11.8419
1496404800 11.8436
1496412000 11.8452
1496419200 11.8489
1496426400 11.8517
1496433600 11.8463
1496440800 11.8467
1496448000 11.8457
1496455200 11.8445
1496462400 11.8518
1496469600 11.8497
1496476800 11.8505
1496484000 11.8490
1496491200 11.8518
1496498400 11.8555
1496505600 11.8534
1496512800 11.8548
1496520000 11.8558
1496527200 11.8556
1496534400 11.8537
1496541600 11.8404
1496548800 11.8408
1496556000 11.8428
1496563200 11.8413
1496570400 11.8450
1496577600 11.8473
1496584800 11.8452
1496592000 11.8469
1496599200 11.8473
1496606400 11.8490
1496613600 11.8508
1496620800 11.8516
1496628000 11.8401
1496635200 11.8372
1496642400 11.8484
1496649600 11.8481
1496656800 11.8476
1496664000 11.8491
1496671200 11.8502
1496678400 11.8501
1496685600 11.8552
1496692800 11.8591
1496700000 11.8579
1496707200 11.8491
1496714400 11.8456
1496721600 11.8486
1496728800 11.8506
1496736000 11.8492
1496743200 11.8513
1496750400 11.8513
1496757600 11.8520
1496764800 11.8533
1496772000 11.8589
1496779200 11.8622
1496786400 11.8530
1496793600 11.8615
1496800800 11.8537
1496808000 11.8543
1496815200 11.8476
1496822400 11.8571
1496829600 11.8549
1496836800 11.8473
1496844000 11.8602
1496851200 11.8585
1496858400 11.8632
1496865600 11.8632
1496872800 11.8629
1496880000 11.8589
1496887200 11.8485
1496894400 11.8536
1496901600 11.8604
1496908800 11.8658
1496916000 11.8659
1496923200 11.8631
1496930400 11.8655
1496937600 11.8659
1496944800 11.8683
1496952000 11.8693
1496959200 11.8701
1496966400 11.8698
1496973600 11.8701
1496980800 11.8706
1496988000 11.8692
1496995200 11.8685
1497002400 11.8727
1497009600 11.8701
1497016800 11.8679
1497024000 11.8716
1497031200 11.8752
1497038400 11.8774
1497045600 11.8792
1497052800 11.8818
1497060000 11.8809
1497067200 11.8831
1497074400 11.8788
1497081600 11.8785
1497088800 11.8765
1497096000 11.8794
1497103200 11.8777
1497110400 11.8790
1497117600 11.8822
1497124800 11.8831
1497132000 11.8861
1497139200 11.8876
1497146400 11.8783
1497153600 11.8788
1497160800 11.8774
1497168000 11.8788
1497175200 11.8724
1497182400 11.8779
1497189600 11.8786
1497196800 11.8800
1497204000 11.8818
1497211200 11.8809
1497218400 11.8805
1497225600 11.8769
1497232800 11.8685
1497240000 11.8664
1497247200 11.8769
1497254400 11.8798
1497261600 11.8805
1497268800 11.8759
1497276000 11.8752
1497283200 11.8761
1497290400 11.8776
1497297600 11.8801
1497304800 11.8816
1497312000 11.8814
1497319200 11.8713
1497326400 11.8726
1497333600 11.8777
1497340800 11.8748
1497348000 11.8728
1497355200 11.8721
1497362400 11.8735
1497369600 11.8729
1497376800 11.8744
1497384000 11.8767
1497391200 11.8844
1497398400 11.8839
1497405600 11.8750
1497412800 11.8850
1497420000 11.8831
1497427200 11.8847
1497434400 11.8869
1497441600 11.8899
1497448800 11.8889
1497456000 11.8879
1497463200 11.8896
1497470400 11.8908
1497477600 11.8909
1497484800 11.8895
1497492000 11.8799
1497499200 11.8808
1497506400 11.8828
1497513600 11.8789
1497520800 11.8882
1497528000 11.8913
1497535200 11.8926
1497542400 11.8952
1497549600 11.8949
1497556800 11.8917
1497564000 11.8919
1497571200 11.8921
1497578400 11.8930
1497585600 11.8864
1497592800 11.8759
1497600000 11.8802
1497607200 11.8810
1497614400 11.8838
1497621600 11.8870
1497628800 11.8844
1497636000 11.9042
1497643200 11.9017
1497650400 11.8973
1497657600 11.8997
1497664800 11.8949
1497672000 11.8944
1497679200 11.8921
1497686400 11.8930
1497693600 11.8965
1497700800 11.8966
1497708000 11.8957
1497715200 11.8967
1497722400 11.8951
1497729600 11.8959
1497736800 11.8939
1497744000 11.8935
1497751200 11.8958
1497758400 11.8959
1497765600 11.8985
1497772800 11.8987
1497780000 11.8979
1497787200 11.8987
1497794400 11.8963
1497801600 11.8940
1497808800 11.8989
1497816000 11.8998
1497823200 11.8966
1497830400 11.8959
1497837600 11.8930
1497844800 11.8924
1497852000 11.8924
1497859200 11.8915
1497866400 11.8915
1497873600 11.8916
1497880800 11.8928
1497888000 11.8955
1497895200 11.8942
1497902400 11.8981
1497909600 11.9058
1497916800 11.9283
1497924000 11.9228
1497931200 11.9244
1497938400 11.9225
1497945600 11.9284
1497952800 11.9324
1497960000 11.9065
1497967200 11.9060
1497974400 11.8926
1497981600 11.9034
1497988800 11.9017
1497996000 11.8985
1498003200 11.9006
1498010400 11.9002
1498017600 11.8893
1498024800 11.8921
1498032000 11.8935
1498039200 11.9027
1498046400 11.8975
1498053600 11.8915
1498060800 11.8959
1498068000 11.9067
1498075200 11.9006
1498082400 11.9011
1498089600 11.8933
1498096800 11.9009
1498104000 11.8981
1498111200 11.9032
1498118400 11.9006
1498125600 11.8861
1498132800 11.8973
1498140000 11.8990
1498147200 11.9007
1498154400 11.9034
1498161600 11.9011
1498168800 11.8989
1498176000 11.8981
1498183200 11.8873
1498190400 11.8833
1498197600 11.8981
1498204800 11.9032
1498212000 11.9014
1498219200 11.9033
1498226400 11.9016
1498233600 11.9047
1498240800 11.9017
1498248000 11.9048
1498255200 11.9069
1498262400 11.8995
1498269600 11.9009
1498276800 11.9006
1498284000 11.9018
1498291200 11.8998
1498298400 11.8958
1498305600 11.8986
1498312800 11.8992
1498320000 11.8994
1498327200 11.9017
1498334400 11.9007
1498341600 11.9003
1498348800 11.8952
1498356000 11.8938
1498363200 11.8932
1498370400 11.8956
1498377600 11.8949
1498384800 11.8923
1498392000 11.8948
1498399200 11.8952
1498406400 11.8914
1498413600 11.8952
1498420800 11.8951
1498428000 11.8941
1498435200 11.8945
1498442400 11.8897
1498449600 11.8893
1498456800 11.8882
1498464000 11.8842
1498471200 11.8844
1498478400 11.8913
1498485600 11.8855
1498492800 11.8806
1498500000 11.8771
1498507200 11.8785
1498514400 11.8871
1498521600 11.8906
1498528800 11.8892
1498536000 11.8878
1498543200 11.8880
1498550400 11.8807
1498557600 11.8860
1498564800 11.8829
1498572000 11.8785
1498579200 11.8905
1498586400 11.8886
1498593600 11.8820
1498600800 11.8833
1498608000 11.8810
1498615200 11.8827
1498622400 11.8811
1498629600 11.8811
1498636800 11.8826
1498644000 11.8753
1498651200 11.8817
1498658400 11.8821
1498665600 11.8852
1498672800 11.8894
1498680000 11.8836
1498687200 11.8944
1498694400 11.8866
1498701600 11.8803
1498708800 11.8892
1498716000 11.8888
1498723200 11.8918
1498730400 11.8904
1498737600 11.8863
1498744800 11.8826
1498752000 11.8825
1498759200 11.8818
1498766400 11.8850
1498773600 11.8865
1498780800 11.8855
1498788000 11.8860
1498795200 11.8853
1498802400 11.8869
1498809600 11.8860
1498816800 11.8871
1498824000 11.8872
1498831200 11.8831
1498838400 11.8892
1498845600 11.8904
1498852800 11.8931
1498860000 11.8949
1498867200 11.8959
1498874400 11.8946
1498881600 11.8922
1498888800 11.8931
1498896000 11.8932
1498903200 11.8892
1498910400 11.8924
1498917600 11.8901
1498924800 11.8917
1498932000 11.8948
1498939200 11.8926
1498946400 11.8952
1498953600 11.8967
1498960800 11.8912
1498968000 11.8900
1498975200 11.8902
1498982400 11.8879
1498989600 11.8892
1498996800 11.8893
1499004000 11.8894
1499011200 11.8893
1499018400 11.8923
1499025600 11.8925
1499032800 11.8835
1499040000 11.8914
1499047200 11.8922
1499054400 11.8919
1499061600 11.8909
1499068800 11.8926
1499076000 11.8934
1499083200 11.8930
1499090400 11.8912
1499097600 11.8915
1499104800 11.8855
1499112000 11.8909
1499119200 11.8868
1499126400 11.8956
1499133600 11.8865
1499140800 11.8872
1499148000 11.8856
1499155200 11.8870
1499162400 11.8865
1499169600 11.8928
1499176800 11.8909
1499184000 11.8877
1499191200 11.8970
1499198400 11.8936
1499205600 11.8965
1499212800 11.8922
1499220000 11.8869
1499227200 11.8884
1499234400 11.8904
1499241600 11.8886
1499248800 11.8933
1499256000 11.8882
1499263200 11.8869
1499270400 11.8904
1499277600 11.8897
1499284800 11.8879
1499292000 11.8840
1499299200 11.8801
1499306400 11.8754
1499313600 11.8727
1499320800 11.8746
1499328000 11.8752
1499335200 11.8852
1499342400 11.8847
1499349600 11.8807
1499356800 11.8779
1499364000 11.8790
1499371200 11.8806
1499378400 11.8870
1499385600 11.8831
1499392800 11.8762
1499400000 11.8769
1499407200 11.8824
1499414400 11.8862
1499421600 11.8840
1499428800 11.8843
1499436000 11.8839
1499443200 11.8827
1499450400 11.8839
1499457600 11.8872
1499464800 11.8853
1499472000 11.8864
1499479200 11.8826
1499486400 11.8817
1499493600 11.8847
1499500800 11.8802
1499508000 11.8816
1499515200 11.8834
1499522400 11.8831
1499529600 11.8812
1499536800 11.8855
1499544000 11.8798
1499551200 11.8793
1499558400 11.8787
1499565600 11.8794
1499572800 11.8788
1499580000 11.8768
1499587200 11.8802
1499594400 11.8820
1499601600 11.8648
1499608800 11.8824
1499616000 11.8815
1499623200 11.8813
1499630400 11.8820
1499637600 11.8829
1499644800 11.8822
1499652000 11.8814
1499659200 11.8815
1499666400 11.8812
1499673600 11.8805
1499680800 11.8818
1499688000 11.8835
1499695200 11.8835
1499702400 11.8814
1499709600 11.8846
1499716800 11.8819
1499724000 11.8823
1499731200 11.8819
1499738400 11.8792
1499745600 11.8832
1499752800 11.8887
1499760000 11.8932
1499767200 11.8830
1499774400 11.8875
1499781600 11.8844
1499788800 11.8884
1499796000 11.8880
1499803200 11.8927
1499810400 11.8935
1499817600 11.8938
1499824800 11.8961
1499832000 11.8982
1499839200 11.8993
1499846400 11.8970
1499853600 11.8972
1499860800 11.8973
1499868000 11.8990
1499875200 11.8870
1499882400 11.8947
1499889600 11.8971
1499896800 11.9056
1499904000 11.9054
1499911200 11.9029
1499918400 11.9022
1499925600 11.9075
1499932800 11.9059
1499940000 11.9032
1499947200 11.9069
1499954400 11.9035
1499961600 11.9039
1499968800 11.9025
1499976000 11.9034
1499983200 11.8995
1499990400 11.8995
1499997600 11.9006
1500004800 11.9016
1500012000 11.9040
1500019200 11.8992
1500026400 11.9011
1500033600 11.8992
1500040800 11.8990
1500048000 11.8978
1500055200 11.8974
1500062400 11.9001
1500069600 11.9002
1500076800 11.9030
1500084000 11.8995
1500091200 11.9000
1500098400 11.8997
1500105600 11.8990
1500112800 11.9026
1500120000 11.9033
1500127200 11.9056
1500134400 11.9074
1500141600 11.9093
1500148800 11.9057
1500156000 11.9056
1500163200 11.9059
1500170400 11.9005
1500177600 11.9028
1500184800 11.9001
1500192000 11.8976
1500199200 11.8987
1500206400 11.8983
1500213600 11.8993
1500220800 11.8995
1500228000 11.8928
1500235200 11.9019
1500242400 11.9022
1500249600 11.9033
1500256800 11.9023
1500264000 11.9023
1500271200 11.9010
1500278400 11.9068
1500285600 11.9080
1500292800 11.8952
1500300000 11.8976
1500307200 11.9021
1500314400 11.9031
1500321600 11.9043
1500328800 11.9018
1500336000 11.9013
1500343200 11.9024
1500350400 11.9010
1500357600 11.9076
1500364800 11.9056
1500372000 11.9024
1500379200 11.9071
1500386400 11.9052
1500393600 11.8915
1500400800 11.8992
1500408000 11.8894
1500415200 11.9074
1500422400 11.9062
1500429600 11.9067
1500436800 11.9060
1500444000 11.9047
1500451200 11.9055
1500458400 11.9069
1500465600 11.9065
1500472800 11.9070
1500480000 11.9073
1500487200 11.9099
1500494400 11.9057
1500501600 11.9094
1500508800 11.9146
1500516000 11.9084
1500523200 11.9071
1500530400 11.9069
1500537600 11.9084
1500544800 11.9048
1500552000 11.9117
1500559200 11.9133
1500566400 11.9120
1500573600 11.9135
1500580800 11.9164
1500588000 11.9184
1500595200 11.9130
1500602400 11.9107
1500609600 11.9124
1500616800 11.9128
1500624000 11.9103
1500631200 11.9098
1500638400 11.9134
1500645600 11.9113
1500652800 11.9122
1500660000 11.9130
1500667200 11.9170
1500674400 11.9135
1500681600 11.9217
1500688800 11.9200
1500696000 11.9181
1500703200 11.9158
1500710400 11.9163
1500717600 11.9145
1500724800 11.9129
1500732000 11.9170
1500739200 11.9153
1500746400 11.9188
1500753600 11.9192
1500760800 11.9205
1500768000 11.9202
1500775200 11.9151
1500782400 11.9145
1500789600 11.9138
1500796800 11.9114
1500804000 11.9139
1500811200 11.9107
1500818400 11.9105
1500825600 11.9113
1500832800 11.9128
1500840000 11.9122
1500847200 11.9139
1500854400 11.9127
1500861600 11.9080
1500868800 11.9104
1500876000 11.9106
1500883200 11.9032
1500890400 11.9102
1500897600 11.9144
1500905100 11.9178
1500912000 11.9165
1500919200 11.9136
1500926400 11.9146
1500933600 11.9141
1500940800 11.9141
1500948000 11.9167
1500955200 11.9138
1500962400 11.9122
1500969600 11.9134
1500976800 11.9150
1500984000 11.9167
1500991200 11.9129
1500998400 11.9117
1501005600 11.9187
1501012800 11.9198
1501020000 11.9185
1501027200 11.9191
1501034400 11.9169
1501041600 11.9132
1501048800 11.9141
1501056000 11.9138
1501063200 11.9138
1501070400 11.9151
1501077600 11.9176
1501084800 11.9189
1501092000 11.9224
1501099200 11.9240
1501106400 11.9213
1501113600 11.9241
1501120800 11.9184
1501128000 11.9182
1501135200 11.9208
1501142400 11.9340
1501149600 11.9216
1501156800 11.9297
1501164000 11.9343
1501171200 11.9356
1501178400 11.9362
1501185600 11.9298
1501192800 11.9305
1501200000 11.9294
1501207200 11.9392
1501214400 11.9363
1501221600 11.9358
1501228800 11.9368
1501236000 11.9356
1501243200 11.9240
1501250400 11.9259
1501257600 11.9287
1501264800 11.9232
1501272000 11.9237
1501279200 11.9287
1501286400 11.9304
1501293600 11.9292
1501300800 11.9292
1501308000 11.9287
1501315200 11.9286
1501322400 11.9313
1501329600 11.8701
1501336800 11.8832
1501344000 11.8885
1501351200 11.9079
1501358400 11.9121
1501365600 11.9149
1501372800 11.9109
1501380000 11.9010
1501387200 11.9201
1501394400 11.9287
1501401600 11.9307
1501408800 11.9284
1501416000 11.9306
1501423200 11.9309
1501430400 11.9315
1501437600 11.9322
1501444800 11.9336
1501452000 11.9323
1501459200 11.9329
1501466400 11.9321
1501473600 11.9216
1501480800 11.9300
1501488000 11.9326
1501495200 11.9344
1501502400 11.9300
1501509600 11.9375
1501516800 11.9317
1501524000 11.9306
1501531200 11.9327
1501538400 11.9345
1501545600 11.9300
1501552800 11.9228
1501560000 11.9245
1501567200 11.9282
1501574400 11.9252
1501581600 11.9281
1501588800 11.9271
1501596000 11.9269
1501603200 11.9281
1501610400 11.9286
1501617600 11.9301
1501624800 11.9326
1501632000 11.9372
1501639200 11.9357
1501646400 11.9320
1501653600 11.9316
1501660800 11.9301
1501668000 11.9301
1501675200 11.9262
1501682400 11.9258
1501689600 11.9302
1501696800 11.9399
1501704000 11.9314
1501711200 11.9207
1501718400 11.9181
1501725600 11.9087
1501732800 11.9086
1501740000 11.9196
1501747200 11.9142
1501754400 11.9072
1501761600 11.9124
1501768800 11.9100
1501776000 11.9113
1501783200 11.9117
1501790400 11.9086
1501797600 11.9201
1501804800 11.9155
1501812000 11.9140
1501819200 11.9151
1501826400 11.9156
1501833600 11.9142
1501840800 11.9157
1501848000 11.9187
1501855200 11.9171
1501862400 11.9232
1501869600 11.9220
1501876800 11.9160
1501884000 11.9175
1501891200 11.9206
1501898400 11.9254
1501905600 11.9202
1501912800 11.9211
1501920000 11.9209
1501927200 11.9206
1501934400 11.9224
1501941600 11.9209
1501948800 11.9222
1501956000 11.9227
1501963200 11.9285
1501970400 11.9288
1501977600 11.9254
1501984800 11.9165
1501992000 11.9189
1501999200 11.9409
1502006400 11.9272
1502013600 11.9260
1502020800 11.9250
1502028000 11.9245
1502035200 11.9260
1502042400 11.9278
1502049600 11.9287
1502056800 11.9262
1502064000 11.9260
1502071200 11.9253
1502078400 11.9143
1502085600 11.9224
1502092800 11.9242
1502100000 11.9231
1502107200 11.9242
1502114400 11.9204
1502121600 11.9195
1502128800 11.9227
1502136000 11.9254
1502143200 11.9248
1502150400 11.9249
1502157600 11.9146
1502164800 11.9156
1502172000 11.9241
1502179200 11.9219
1502186400 11.9222
1502193600 11.9258
1502200800 11.9197
1502208000 11.9184
1502215200 11.9217
1502222400 11.9217
1502229600 11.9186
1502236800 11.9206
1502244000 11.9101
1502251200 11.9140
1502258400 11.9212
1502265600 11.9194
1502272800 11.9119
1502280000 11.9168
1502287200 11.9181
1502294400 11.9212
1502301600 11.9046
1502308800 11.9175
1502316000 11.9155
1502323200 11.9140
1502330400 11.9209
1502337600 11.9122
1502344800 11.9222
1502352000 11.9258
1502359200 11.9191
1502366400 11.9232
1502373600 11.9236
1502380800 11.9215
1502388000 11.9251
1502395200 11.9260
1502402400 11.9266
1502409600 11.9217
1502416800 11.9205
1502424000 11.9170
1502431200 11.9256
1502438400 11.9270
1502445600 11.9296
1502452800 11.9283
1502460000 11.9309
1502467200 11.9279
1502474400 11.9322
1502481600 11.9334
1502488800 11.9342
1502496000 11.9343
1502503200 11.9301
1502510400 11.9333
1502517600 11.9331
1502524800 11.9325
1502532000 11.9261
1502539200 11.9252
1502546400 11.9313
1502553600 11.9339
1502560800 11.9341
1502568000 11.9316
1502575200 11.9342
1502582400 11.9360
1502589600 11.9345
1502596800 11.9306
1502604000 11.9302
1502611200 11.9283
1502618400 11.9270
1502625600 11.9216
1502632800 11.9246
1502640000 11.9264
1502647200 11.9265
1502654400 11.9291
1502661600 11.9265
1502668800 11.9279
1502676000 11.9260
1502683200 11.9209
1502690400 11.9194
1502697600 11.9255
1502704800 11.9243
1502712000 11.9272
1502719200 11.9240
1502726400 11.9248
1502733600 11.9246
1502740800 11.9319
1502748000 11.9366
1502755200 11.9366
1502762400 11.9280
1502769600 11.9313
1502776800 11.9294
1502784000 11.9299
1502791200 11.9304
1502798400 11.9317
1502805600 11.9274
1502812800 11.9397
1502820000 11.9480
1502827200 11.9412
1502834400 11.9426
1502841600 11.9392
1502848800 11.9368
1502856000 11.9348
1502863200 11.9363
1502870400 11.9376
1502877600 11.9364
1502884800 11.9391
1502892000 11.9418
1502899200 11.9410
1502906400 11.9466
1502913600 11.9404
1502920800 11.9383
1502928000 11.9457
1502935200 11.9450
1502942400 11.9460
1502949600 11.9508
1502956800 11.9428
1502964000 11.9424
1502971200 11.9467
1502978400 11.9487
1502985600 11.9474
1502992800 11.9488
1503000000 11.9474
1503007200 11.9450
1503014400 11.9431
1503021600 11.9431
1503028800 11.9433
1503036000 11.9412
1503043200 11.9427
1503050400 11.9443
1503057600 11.9425
1503064800 11.9407
1503072000 11.9461
1503079200 11.9481
1503086400 11.9496
1503093600 11.9479
1503100800 11.9462
1503108000 11.9462
1503115200 11.9407
1503122400 11.9439
1503129600 11.9419
1503136800 11.9390
1503144000 11.9428
1503151200 11.9430
1503158400 11.9373
1503165600 11.9331
1503172800 11.9408
1503180000 11.9454
1503187200 11.9492
1503194400 11.9479
1503201600 11.9434
1503208800 11.9410
1503216000 11.9417
1503223200 11.9410
1503230400 11.9424
1503237600 11.9431
1503244800 11.9441
1503252000 11.9451
1503259200 11.9457
1503266400 11.9477
1503273600 11.9364
1503280800 11.9327
1503288000 11.9410
1503295200 11.9400
1503302400 11.9399
1503309600 11.9384
1503316800 11.9391
1503324000 11.9408
1503331200 11.9387
1503338400 11.9440
1503345600 11.9513
1503352800 11.9494
1503360000 11.9673
1503367200 11.9473
1503374400 11.9545
1503381600 11.9476
1503388800 11.9435
1503396000 11.9427
1503403200 11.9430
1503410400 11.9430
1503417600 11.9443
1503424800 11.9530
1503432000 11.9472
1503439200 11.9470
1503446400 11.9476
1503453600 11.9454
1503460800 11.9407
1503468000 11.9456
1503475200 11.9405
1503482400 11.9421
1503496800 11.9454
1503504000 11.9408
1503511200 11.9421
1503518400 11.9461
1503525600 11.9482
1503532800 11.9481
1503540000 11.9460
1503547200 11.9420
1503554400 11.9444
1503561600 11.9475
1503568800 11.9461
1503576000 11.9453
1503583200 11.9451
1503590400 11.9471
1503597600 11.9500
1503604800 11.9554
1503612000 11.9540
1503619200 11.9496
1503626400 11.9469
1503633600 11.9460
1503640800 11.9453
1503648000 11.9474
1503655200 11.9514
1503662400 12.1182
1503669600 11.9549
1503676800 11.9496
1503684000 11.9594
1503691200 11.9564
1503698400 11.9594
1503705600 11.9596
1503712800 11.9570
1503720000 11.9579
1503727200 11.9620
1503734400 11.9551
1503741600 11.9556
1503748800 11.9560
1503756000 11.9579
1503763200 11.9612
1503770400 11.9613
1503777600 11.9621
1503784800 11.9644
1503792000 11.9629
1503799200 11.9636
1503806400 11.9604
1503813600 11.9571
1503820800 11.9593
1503828000 11.9684
1503835200 11.9690
1503842400 11.9654
1503849600 11.9685
1503856800 11.9662
1503864000 11.9638
1503871200 11.9628
1503878400 11.9619
1503885600 11.9638
1503892800 11.9663
1503907200 11.9558
1503914400 11.9587
1503921600 11.9467
1503928800 11.9621
1503936000 11.9607
1503943200 11.9631
1503950400 11.9639
1503964740 11.9650
1503964800 11.9607
1503971940 11.9607
1503979140 11.9542
1503986340 11.9578
1503993540 11.9569
1504000740 11.9643
1504007940 11.9654
1504015140 11.9709
1504022340 11.9661
1504029540 11.9691
1504036740 11.9704
1504043940 11.9681
1504051140 11.9694
1504051200 11.9652
1504058340 11.9652
1504065540 11.9640
1504072740 11.9763
1504079940 11.9655
1504087140 11.9610
1504094340 11.9677
1504101540 11.9693
1504108740 11.9697
1504115940 11.9697
1504123140 11.9733
1504130340 11.9691
1504137600 11.9716
1504144740 11.9734
1504152000 11.9734
1504159200 11.9733
1504166400 11.9676
1504173600 11.9679
1504180800 11.9677
1504188000 11.9648
1504195200 11.9655
1504202400 11.9712
1504209600 11.9726
1504216800 11.9765
1504224000 11.9732
1504231200 11.9738
1504238400 11.9775
1504245600 11.9799
1504252800 11.9807
1504260000 11.9810
1504267200 11.9823
1504274400 11.9771
1504281600 11.9785
1504288800 11.9821
1504296000 11.9890
1504303200 11.9883
1504310400 11.9907
1504317600 11.9864
1504324800 11.9853
1504332000 11.9811
1504339200 11.9829
1504346400 11.9804
1504353600 11.9829
1504360800 11.9807
1504368000 11.9781
1504375200 11.9820
1504382400 11.9840
1504389600 11.9827
1504396800 11.9833
1504404000 11.9795
1504411200 11.9800
1504418400 11.9826
1504425600 11.9806
1504432800 11.9783
1504440000 11.9802
1504447200 11.9774
1504454400 11.9803
1504461600 11.9815
1504468800 11.9821
1504476000 11.9825
1504483200 11.9821
1504490400 11.9803
1504497600 11.9823
1504504800 11.9773
1504512000 11.9796
1504519200 11.9795
1504526400 11.9757
1504533600 11.9763
1504540800 11.9790
1504548000 11.9795
1504555200 11.9750
1504562400 11.9744
1504569600 11.9757
1504576800 11.9722
1504584000 11.9726
1504591200 11.9743
1504598400 11.9684
1504605600 11.9756
1504612800 11.9758
1504620000 11.9720
1504627200 11.9716
1504634400 11.9737
1504641600 11.9697
1504648800 11.9601
1504656000 11.9614
1504663200 11.9664
1504670400 11.9706
1504677600 11.9755
1504684800 11.9715
1504692000 11.9731
1504699200 11.9691
1504706400 11.9740
1504713600 11.9751
1504720800 11.9775
1504728000 11.9782
1504735200 11.9821
1504742400 11.9780
1504749600 11.9743
1504756800 11.9677
1504764000 11.9830
1504771200 11.9866
1504778400 11.9820
1504785600 11.9840
1504792800 11.9552
1504800000 11.9816
1504807200 11.9828
1504814400 11.9843
1504821600 11.9778
1504828800 11.9793
1504836000 11.9764
1504843200 11.9775
1504850400 11.9784
1504857600 11.9862
1504864800 12.0769
1504872000 12.0783
1504879200 12.0764
1504886400 12.0743
1504893600 12.0732
1504900800 12.0702
1504908000 12.0743
1504915200 12.0761
1504922400 12.0748
1504929600 12.0449
1504936800 12.0484
1504944000 12.0411
1504951200 12.0411
1504958400 12.0457
1504965600 12.0459
1504972800 12.0463
1504980000 12.0441
1504987200 12.0460
1504994400 12.0445
1505001600 12.0467
1505008800 12.0444
1505016000 12.0450
1505023200 12.0522
1505030400 12.0550
1505037600 12.0449
1505044800 12.0422
1505052000 12.0450
1505059200 12.0448
1505066400 12.0473
1505073600 12.0505
1505080800 12.0494
1505088000 12.0494
1505095200 12.0467
1505102400 12.0453
1505109600 12.0470
1505116800 12.0473
1505124000 12.0497
1505131200 12.0497
1505138400 12.0494
1505145600 12.0507
1505152800 12.0491
1505160000 12.0489
1505167200 12.0472
1505174400 12.0476
1505181600 12.0453
1505188800 12.0477
1505196000 12.0505
1505203200 12.0543
1505210400 12.0426
1505217600 12.0487
1505224800 12.0453
1505232000 12.0439
1505239200 12.0419
1505246400 12.0424
1505253600 12.0444
1505260800 12.0434
1505268000 12.0457
1505275200 12.0388
1505282400 12.0386
1505289600 12.0450
1505296800 12.0434
1505304000 12.0433
1505311200 12.0449
1505318400 12.0434
1505325600 12.0429
1505332800 12.0434
1505340000 12.0412
1505347200 12.0413
1505354400 12.0290
1505361600 12.0410
1505368800 12.0384
1505376000 12.0410
1505383200 12.0421
1505390400 12.0405
1505397600 12.0444
1505404800 12.0453
1505412000 12.0373
1505419200 12.0395
1505426400 12.0325
1505433600 12.0317
1505440800 12.0291
1505448000 12.0301
1505455200 12.0252
1505462400 12.0238
1505469600 12.0269
1505476800 12.0301
1505484000 12.0373
1505491200 12.0470
1505498400 12.0456
1505505600 12.0468
1505512800 12.0478
1505520000 12.0488
1505527200 12.0453
1505534400 12.0395
1505541600 12.0374
1505548800 12.0351
1505556000 12.0336
1505563200 12.0376
1505570400 12.0331
1505577600 12.0379
1505584800 12.0400
1505592000 12.0367
1505599200 12.0366
1505606400 12.0586
1505613600 12.0392
1505620800 12.0389
1505628000 12.0407
1505635200 12.0426
1505642400 12.0416
1505649600 12.0412
1505656800 12.0420
1505664000 12.0428
1505671200 12.0412
1505678400 12.0436
1505685600 12.0440
1505692800 12.0422
1505700000 12.0435
1505707200 12.0435
1505714400 12.0413
1505721600 12.0413
1505728800 12.0405
1505736000 12.0412
1505743200 12.0384
1505750400 12.0346
1505757600 12.0412
1505764800 12.0405
1505772000 12.0463
1505779200 12.0465
1505786400 12.0395
1505793600 12.0384
1505800800 12.0391
1505808000 12.0406
1505815200 12.0344
1505822400 12.0349
1505829600 12.0325
1505836800 12.0346
1505844000 12.0339
1505851200 12.0389
1505858400 12.0366
1505865600 12.0332
1505872800 12.0385
1505880000 12.0316
1505887200 12.0309
1505894400 12.0366
1505901600 12.0359
1505908800 12.0474
1505916000 12.0438
1505923200 12.0475
1505930400 12.0479
1505937600 12.0486
1505944800 12.0473
1505952000 12.0434
1505959200 12.0408
1505966400 12.0418
1505973600 12.0457
1505980800 12.0547
1505988000 12.0563
1505995200 12.0545
1506002400 12.0623
1506009600 12.0642
1506016800 12.0616
1506024000 12.0609
1506031200 12.0598
1506038400 12.0650
1506045600 12.0641
1506052800 12.0485
1506060000 12.0576
1506067200 12.0603
1506074400 12.0612
1506081600 12.0491
1506088800 12.0460
1506096000 12.0387
1506103200 12.0449
1506110400 12.0671
1506117600 12.0706
1506124800 12.0751
1506132000 12.0684
1506139200 12.0711
1506146400 12.0673
1506153600 12.0682
1506160800 12.0697
1506168000 12.0719
1506175200 12.0670
1506182400 12.1014
1506189600 12.0705
1506196800 12.0726
1506204000 12.0715
1506211200 12.0731
1506218400 12.0719
1506225600 12.0736
1506232800 12.0740
1506240000 12.0712
1506247200 12.0660
1506254400 12.0645
1506261600 12.0683
1506268800 12.0747
1506276000 12.0653
1506283200 12.0722
1506290400 12.0721
1506297600 12.0737
1506304800 12.0690
1506312000 12.0687
1506319200 12.0697
1506326400 12.0697
1506333600 12.0711
1506340800 12.0719
1506348000 12.0725
1506355200 12.0702
1506362400 12.0708
1506369600 12.0720
1506376800 12.0738
1506384000 12.0750
1506391200 12.0705
1506398400 12.0622
1506405600 12.0645
1506412800 12.0380
1506420000 12.0388
1506427200 12.0724
1506434400 12.0681
1506441600 12.0664
1506448800 12.0637
1506456000 12.0666
1506463200 12.0624
1506470400 12.0637
1506477600 12.0585
1506484800 12.0637
1506492000 12.0624
1506499200 12.0540
1506506400 12.0616
1506513600 12.0653
1506520800 12.0618
1506528000 12.0671
1506535200 12.0636
1506542400 12.0682
1506549600 12.0665
1506556800 12.0772
1506564000 12.0768
1506571200 12.0630
1506578400 12.0709
1506585600 12.0707
1506592800 12.0745
1506600000 12.0739
1506607200 12.0751
1506614400 12.0726
1506621600 12.0771
1506628800 12.0793
1506636000 12.0792
1506643200 12.0813
1506650400 12.0783
1506657600 12.0702
1506664800 12.0758
1506672000 12.0731
1506679200 12.0771
1506686400 12.0766
1506693600 12.0778
1506700800 12.0813
1506708000 12.0837
1506715200 12.0827
1506722400 12.0761
1506729600 12.0751
1506736800 12.0724
1506744000 12.0720
1506751200 12.0732
1506758400 12.0715
1506765600 12.0701
1506772800 12.0705
1506780000 12.0749
1506787200 12.0771
1506794400 12.0742
1506801600 12.0715
1506808800 12.0753
1506816000 12.0724
1506823200 12.0732
1506830400 12.0629
1506837600 12.0640
1506844800 12.0608
1506852000 12.0589
1506859200 12.0733
1506866400 12.0741
1506873600 12.0701
1506880800 12.0709
1506888000 12.0715
1506895200 12.0676
1506902400 12.0686
1506909600 12.0668
1506916800 12.0712
1506924000 12.0702
1506931200 12.0745
1506938400 12.0701
1506945600 12.0703
1506952800 12.0762
1506960000 12.0770
1506967200 12.0751
1506974400 12.0733
1506981600 12.0725
1506988800 12.0720
1506996000 12.0757
1507003200 12.0722
1507010400 12.0781
1507017600 12.0775
1507024800 12.0765
1507032000 12.0778
1507039200 12.0763
1507046400 12.0716
1507053600 12.0716
1507060800 12.0679
1507068000 12.0689
1507075200 12.0666
1507082400 12.0666
1507089600 12.0675
1507096800 12.0676
1507104000 12.0657
1507111200 12.0690
1507118400 12.0683
1507125600 12.0661
1507132800 12.0640
1507140000 12.0656
1507147200 12.0635
1507154400 12.0606
1507161600 12.0610
1507168800 12.0591
1507176000 12.0675
1507183200 12.0692
1507190400 12.0714
1507197600 12.0751
1507204800 12.0698
1507212000 12.0674
1507219200 12.0649
1507226400 12.0674
1507233600 12.0689
1507240800 12.0627
1507248000 12.0628
1507255200 12.0557
1507262400 12.0555
1507269600 12.0644
1507276800 12.0631
1507284000 12.0633
1507291200 12.0653
1507298400 12.0621
1507305600 12.0493
1507312800 12.0652
1507320000 12.0583
1507327200 12.0597
1507334400 12.0597
1507341600 12.0568
1507348800 12.0595
1507356000 12.0565
1507363200 12.0565
1507370400 12.0624
1507377600 12.0619
1507384800 12.0635
1507392000 12.0606
1507399200 12.0637
1507406400 12.0537
1507413600 12.0496
1507420800 12.0641
1507428000 12.0634
1507435200 12.0630
1507442400 12.0625
1507449600 12.0627
1507456800 12.0643
1507464000 12.0641
1507471200 12.0664
1507478400 12.0661
1507485600 12.0650
1507492800 12.0680
1507500000 12.0673
1507507200 12.0681
1507514400 12.0672
1507521600 12.0658
1507528800 12.0665
1507536000 12.0666
1507543200 12.0628
1507550400 12.0625
1507557600 12.0629
1507564800 12.0602
1507572000 12.0616
1507579200 12.0557
1507586400 12.0530
1507593600 12.0507
1507600800 12.0518
1507608000 12.0570
1507615200 12.0576
1507622400 12.0524
1507629600 12.0614
1507636800 12.0648
1507644000 12.0578
1507651200 12.0651
1507658400 12.0669
1507665600 12.0686
1507672800 12.0645
1507680000 12.0652
1507687200 12.0652
1507694400 12.0617
1507701600 12.0646
1507708800 12.0703
1507716000 12.0703
1507723200 12.0706
1507730400 12.0727
1507737600 12.0699
1507744800 12.0701
1507752000 12.0730
1507759200 12.0757
1507766400 12.0775
1507773600 12.0785
1507780800 12.0775
1507788000 12.0757
1507795200 12.0783
1507802400 12.0649
1507809600 12.0762
1507816800 12.0776
1507824000 12.0780
1507831200 12.0784
1507838400 12.0764
1507845600 12.0867
1507852800 12.0791
1507860000 12.0891
1507867200 12.0801
1507874400 12.0791
1507881600 12.0809
1507888800 12.0803
1507896000 12.0944
1507903200 12.0907
1507910400 12.0940
1507917600 12.1080
1507924800 12.1057
1507932000 12.1077
1507939200 12.1053
1507946400 12.1033
1507953600 12.1021
1507960800 12.1042
1507968000 12.1024
1507975200 12.1014
1507982400 12.1044
1507989600 12.1027
1507996800 12.1016
1508004000 12.1059
1508011200 12.1026
1508018400 12.1014
1508025600 12.1024
1508032800 12.1024
1508040000 12.1042
1508047200 12.1047
1508054400 12.1109
1508061600 12.1082
1508068800 12.1103
1508076000 12.1088
1508083200 12.1099
1508090400 12.1092
1508097600 12.1096
1508104800 12.1105
1508112000 12.1082
1508119200 12.1077
1508126400 12.1086
1508133600 12.1045
1508140800 12.1024
1508148000 12.1074
1508155200 12.1028
1508162400 12.1040
1508169600 12.1041
1508176800 12.0980
1508184000 12.1016
1508191200 12.0944
1508198400 12.0987
1508205600 12.0993
1508212800 12.0961
1508220000 12.0992
1508227200 12.0920
1508234400 12.0949
1508241600 12.0963
1508248800 12.0991
1508256000 12.1012
1508263200 12.1046
1508270400 12.1054
1508277600 12.1030
1508284800 12.1031
1508292000 12.1027
1508299200 12.1024
1508306400 12.1074
1508313600 12.1080
1508320800 12.1087
1508328000 12.0920
1508335200 12.1071
1508342400 12.1019
1508349600 12.1047
1508356800 12.1061
1508364000 12.1074
1508371200 12.1105
1508378400 12.1096
1508385600 12.1078
1508392800 12.1043
1508400000 12.1055
1508407200 12.1006
1508414400 12.0991
1508421600 12.0955
1508428800 12.1006
1508436000 12.1021
1508443200 12.0985
1508450400 12.1008
1508457600 12.0924
1508464800 12.0952
1508472000 12.1080
1508479200 12.1166
1508486400 12.1197
1508493600 12.1143
1508500800 12.1141
1508508000 12.1164
1508515200 12.1150
1508522400 12.1143
1508529600 12.1122
1508536800 12.1146
1508544000 12.1188
1508551200 12.1186
1508558400 12.1185
1508565600 12.1159
1508572800 12.1169
1508580000 12.1171
1508587200 12.1154
1508594400 12.1141
1508601600 12.1149
1508608800 12.1140
1508616000 12.1150
1508623200 12.1176
1508630400 12.1137
1508637600 12.1182
1508644800 12.1177
1508652000 12.1175
1508659200 12.1210
1508666400 12.1183
1508673600 12.1148
1508680800 12.1176
1508688000 12.1154
1508695200 12.1120
1508702400 12.1110
1508709600 12.1167
1508716800 12.1185
1508724000 12.1192
1508731200 12.1185
1508738400 12.1184
1508745600 12.1196
1508752800 12.1159
1508760000 12.1239
1508767200 12.1219
1508774400 12.1225
1508781600 12.1230
1508788800 12.1234
1508796000 12.1184
1508803200 12.1161
1508810400 12.1171
1508817600 12.1181
1508824800 12.1123
1508832000 12.1118
1508839200 12.1058
1508846400 12.1055
1508853600 12.1083
1508860800 12.1159
1508868000 12.1141
1508875200 12.1123
1508882400 12.1139
1508889600 12.1103
1508896800 12.1100
1508904000 12.1115
1508911200 12.1106
1508918400 12.1082
1508925600 12.1141
1508932800 12.1197
1508940000 12.1149
1508947200 12.1167
1508954400 12.1171
1508961600 12.1156
1508968800 12.1246
1508976000 12.1233
1508983200 12.1214
1508990400 12.1261
1508997600 12.1205
1509004800 12.1227
1509012000 12.1207
1509019200 12.1203
1509033600 12.1239
1509040800 12.1222
1509048000 12.1203
1509055200 12.1252
1509062400 12.1228
1509069600 12.1258
1509076800 12.1218
1509084000 12.1232
1509091200 12.1236
1509098400 12.1242
1509105600 12.1246
1509112800 12.1227
1509120000 12.1203
1509127200 12.1242
1509134400 12.1201
1509141600 12.1208
1509148800 12.1062
1509156000 12.1204
1509163200 12.1264
1509170400 12.1263
1509177600 12.1253
1509184800 12.1281
1509192000 12.1260
1509199200 12.1242
1509206400 12.1235
1509213600 12.1223
1509220800 12.1242
1509228000 12.1236
1509235200 12.1257
1509242400 12.1233
1509249600 12.1230
1509256800 12.1232
1509264000 12.1245
1509271200 12.1231
1509278400 12.1254
1509285600 12.1257
1509292800 12.1249
1509300000 12.1243
1509307200 12.1237
1509314400 12.1256
1509321600 12.1242
1509328800 12.1220
1509336000 12.1220
1509343200 12.1244
1509350400 12.1233
1509357600 12.1211
1509364800 12.1219
1509372000 12.1239
1509379200 12.1258
1509386400 12.1243
1509393600 12.1222
1509400800 12.1250
1509408000 12.1257
1509415200 12.1251
1509422400 12.1248
1509429600 12.1250
1509436800 12.1260
1509444000 12.1234
1509451200 12.1224
1509458400 12.1213
1509465600 12.1264
1509472800 12.1256
1509480000 12.1267
1509487200 12.1269
1509494400 12.1230
1509501600 12.1257
1509508800 12.1255
1509516000 12.1255
1509523200 12.1260
1509530400 12.1273
1509537600 12.1282
1509544800 12.1258
1509552000 12.1275
1509559200 12.1291
1509566400 12.1214
1509573600 12.1052
1509580800 12.1014
1509588000 12.1061
1509595200 12.1132
1509602400 12.1108
1509609600 12.1120
1509616800 12.1159
1509624000 12.1142
1509631200 12.1124
1509638400 12.1146
1509645600 12.1146
1509652800 12.1115
1509660000 12.1120
1509667200 12.1083
1509674400 12.1144
1509681600 12.1183
1509688800 12.1151
1509696000 12.1117
1509703200 12.1149
1509710400 12.1140
1509717600 12.1157
1509724800 12.1158
1509732000 12.1153
1509739200 12.1106
1509746400 12.1104
1509753600 12.1060
1509760800 12.1049
1509768000 12.1115
1509775200 12.1107
1509782400 12.1110
1509789600 12.1091
1509796800 12.1108
1509804000 12.1135
1509811200 12.1147
1509818400 12.1044
1509825600 12.1068
1509832800 12.1025
1509840000 12.1191
1509847200 12.1108
1509854400 12.1074
1509861600 12.1098
1509868800 12.1096
1509876000 12.1100
1509883200 12.1092
1509890400 12.1070
1509897600 12.1108
1509904800 12.1086
1509912000 12.1122
1509919200 12.1077
1509926400 12.1101
1509933600 12.1108
1509940800 12.1096
1509948000 12.1100
1509955200 12.1119
1509962400 12.1111
1509969600 12.1067
1509976800 12.1075
1509984000 12.1076
1509991200 12.4064
1509998400 12.0999
1510005600 12.1004
1510012800 12.0979
1510020000 12.0975
1510027200 12.1054
1510034400 12.1048
1510041600 12.1044
1510048800 12.1062
1510056000 12.1057
1510063200 12.1037
1510070400 12.1030
1510077600 12.1049
1510084800 12.1081
1510092000 12.1063
1510099200 12.1074
1510106400 12.1185
1510113600 12.1223
1510120800 12.1240
1510128000 12.1212
1510135200 12.1267
1510142400 12.1250
1510149600 12.1240
1510156800 12.1266
1510164000 12.1294
1510171200 12.1241
1510178400 12.1149
1510185600 12.1123
1510192800 12.1128
1510200000 12.1213
1510207200 12.1212
1510214400 12.1210
1510221600 12.1238
1510228800 12.1250
1510236000 12.1243
1510243200 12.1241
1510250400 12.1207
1510264800 12.0907
1510272000 12.1201
1510279200 12.1207
1510286400 12.1305
1510293600 12.1280
1510300800 12.1286
1510308000 12.1289
1510315200 12.1318
1510322400 12.1278
1510329600 12.1272
1510336800 12.1251
1510344000 12.1347
1510351200 12.1340
1510358400 12.1352
1510365600 12.1286
1510372800 12.1263
1510380000 12.1300
1510387200 12.1268
1510394400 12.1244
1510401600 12.1239
1510408800 12.1250
1510416000 12.1219
1510423200 12.1245
1510430400 12.1253
1510437600 12.1224
1510444800 12.1226
1510452000 12.1207
1510459200 12.1207
1510466400 12.1223
1510473600 12.1212
1510480800 12.1212
1510488000 12.1239
1510495200 12.1315
1510502400 12.1318
1510509600 12.1327
1510516800 12.1317
1510524000 12.1313
1510531200 12.1332
1510538400 12.1319
1510545600 12.1317
1510552800 12.1329
1510560000 12.1353
1510567200 12.1357
1510574400 12.1325
1510581600 12.1314
1510588800 12.1352
1510596000 12.1442
1510603200 12.1388
1510610400 12.1379
1510617600 12.1363
1510624800 12.1256
1510632000 12.1372
1510639200 12.1403
1510646400 12.1376
1510653600 12.1413
1510660800 12.1396
1510668000 12.1375
1510675200 12.1303
1510682400 12.1366
1510689600 12.1336
1510696800 12.1367
1510704000 12.1471
1510711200 12.1442
1510718400 12.1474
1510725600 12.1434
1510732800 11.9784
1510740000 12.1518
1510747200 12.1489
1510754400 12.1538
1510761600 12.1523
1510768800 12.1486
1510776000 12.1617
1510783200 12.1563
1510790400 12.1590
1510797600 12.1552
1510804800 12.1644
1510812000 12.1689
1510819200 12.1682
1510826400 12.1676
1510833600 12.1769
1510840800 12.1823
1510848000 12.1804
1510855200 12.1805
1510862400 12.1798
1510869600 12.1802
1510876800 12.1867
1510884000 12.1839
1510891200 12.1790
1510898400 12.1828
1510905600 12.1850
1510912800 12.1789
1510920000 12.1838
1510927200 12.1818
1510934400 12.1815
1510941600 12.1894
1510948800 12.1818
1510956000 12.1904
1510963200 12.1813
1510970400 12.1665
1510977600 12.1672
1510984800 12.1794
1510992000 12.1865
1510999200 12.1598
1511006400 12.1630
1511013600 12.1674
1511020800 12.1867
1511028000 12.1882
1511035200 12.1887
1511042400 12.1849
1511049600 12.1784
1511056800 12.1844
1511064000 12.1850
1511071200 12.1805
1511078400 12.1772
1511085600 12.1770
1511092800 12.1770
1511100000 12.1766
1511107200 12.1817
1511114400 12.1795
1511121600 12.1803
1511128800 12.1806
1511136000 12.1802
1511143200 12.1761
1511150400 12.1762
1511157600 12.1684
1511164800 12.1755
1511172000 12.1776
1511179200 12.1777
1511186400 12.1750
1511193600 12.1821
1511200800 12.1779
1511208000 12.1803
1511215200 12.1809
1511222400 12.1865
1511229600 12.1899
1511236800 12.1882
1511244000 12.1896
1511251200 12.1881
1511258400 12.1895
1511265600 12.1923
1511272800 12.1892
1511280000 12.1889
1511287200 12.1877
1511294400 12.1900
1511301600 12.1883
1511308800 12.1940
1511316000 12.1918
1511323200 12.1898
1511330400 12.1895
1511337600 12.1769
1511344800 12.1778
1511352000 12.1780
1511359200 12.2640
1511366400 12.3273
1511373600 12.1762
1511380800 12.1735
1511388000 12.1666
1511395200 12.1722
1511402400 12.1725
1511409600 12.1691
1511416800 12.1748
1511424000 12.1724
1511431200 12.1722
1511438400 12.1726
1511445600 12.1750
1511452800 12.1791
1511460000 12.1763
1511467200 12.1742
1511474400 12.1780
1511481600 12.1735
1511488800 12.1778
1511496000 12.1761
1511503200 12.1739
1511510400 12.1793
1511517600 12.1790
1511524800 12.1770
1511532000 12.1779
1511539200 12.1766
1511546400 12.1776
1511553600 12.1782
1511560800 12.1808
1511568000 12.1790
1511575200 12.1759
1511582400 12.1784
1511589600 12.1750
1511596800 12.1748
1511604000 12.1753
1511611200 12.1754
1511618400 12.1726
1511625600 12.1734
1511632800 12.1721
1511640000 12.1755
1511647200 12.1737
1511654400 12.1702
1511661600 12.1705
1511668800 12.1703
1511676000 12.1720
1511683200 12.1727
1511690400 12.1727
1511697600 12.1689
1511704800 12.1701
1511712000 12.1697
1511719200 12.1644
1511726400 12.1665
1511733600 12.1659
1511740800 12.1670
1511748000 12.1656
1511755200 12.1650
1511762400 12.1637
1511769600 12.1615
1511776800 12.1680
1511784000 12.1684
1511791200 12.1697
1511798400 12.1691
1511805600 12.1704
1511812800 12.1685
1511820000 12.1675
1511827200 12.1623
1511834400 12.1686
1511841600 12.1619
1511848800 12.1605
1511856000 12.1590
1511863200 12.1628
1511870400 12.1710
1511877600 12.1727
1511884800 12.1768
1511892000 12.1799
1511899200 12.1752
1511906400 12.1712
1511913600 12.1750
1511920800 12.1690
1511928000 12.1689
1511935200 12.1722
1511942400 12.1725
1511949600 12.1764
1511956800 12.1798
1511964000 12.1808
1511971200 12.1790
1511978400 12.1775
1511985600 12.1738
1511992800 12.1741
1512000000 12.1738
1512007200 12.1759
1512014400 12.1751
1512021600 12.1718
1512028800 12.1745
1512036000 12.1724
1512043200 12.1721
1512050400 12.1742
1512057600 12.1746
1512064800 12.1739
1512072000 12.1745
1512079200 12.1767
1512086400 12.1733
1512093600 12.1738
1512100800 12.1736
1512108000 12.1725
1512115200 12.1759
1512122400 12.1847
1512129600 12.1845
1512136800 12.1808
1512144000 12.1869
1512151200 12.1868
1512158400 12.1924
1512165600 12.1848
1512172800 12.1852
1512180000 12.2736
1512187200 12.1832
1512194400 12.1805
1512201600 12.1830
1512208800 12.1842
1512216000 12.1811
1512223200 12.1816
1512230400 12.1815
1512237600 12.1814
1512244800 12.1830
1512252000 12.1835
1512259200 12.1843
1512266400 12.1880
1512273600 12.1842
1512280800 12.1843
1512288000 12.1835
1512295200 12.1804
1512302400 12.1840
1512309600 12.1817
1512316800 12.1833
1512324000 12.1819
1512331200 12.1841
1512338400 12.1839
1512345600 12.1843
1512352800 12.1849
1512360000 12.1852
1512367200 12.1869
1512374400 12.1872
1512381600 12.1859
1512388800 12.1869
1512396000 12.1905
1512403200 12.1909
1512410400 12.1784
1512417600 12.1816
1512424800 12.1840
1512432000 12.1827
1512439200 12.1846
1512446400 12.1839
1512453600 12.1891
1512460800 12.1898
1512468000 12.1869
1512475200 12.1918
1512482400 12.1929
1512489600 12.1910
1512496800 12.1899
1512504000 12.1820
1512511200 12.1842
1512518400 12.1800
1512525600 12.1835
1512532800 12.1794
1512540000 12.1817
1512547200 12.1813
1512554400 12.1882
1512561600 12.1907
1512568800 12.1887
1512576000 12.1825
1512583200 12.1835
1512590400 12.1830
1512597600 12.1825
1512604800 12.1860
1512612000 12.1830
1512619200 12.1809
1512626400 12.1861
1512633600 12.1804
1512640800 12.1824
1512648000 12.1824
1512655200 12.1846
1512662400 12.1856
1512669600 12.1856
1512676800 12.1907
1512684000 12.1871
1512691200 12.1874
1512698400 12.1881
1512705600 12.1871
1512712800 12.1620
1512720000 12.1664
1512727200 12.1682
1512734400 12.1680
1512741600 12.1856
1512748800 12.1889
1512756000 12.1828
1512763200 12.1824
1512770400 12.1840
1512777600 12.1791
1512784800 12.1818
1512792000 12.1834
1512799200 12.1797
1512806400 12.1805
1512813600 12.1827
1512820800 12.1829
1512828000 12.1805
1512835200 12.1829
1512842400 12.1838
1512849600 12.1795
1512856800 12.1779
1512864000 12.1785
1512871200 12.1822
1512878400 12.1836
1512885600 12.1842
1512892800 12.1777
1512900000 12.1792
1512907200 12.1725
1512914400 12.1733
1512921600 12.1779
1512928800 12.1786
1512936000 12.1825
1512943200 12.1849
1512950400 12.1815
1512957600 12.1855
1512964800 12.1893
1512972000 12.1914
1512979200 12.1839
1512986400 12.1929
1512993600 12.1940
1513000800 12.1943
1513008000 12.1925
1513015200 12.1918
1513022400 12.1908
1513029600 12.1834
1513036800 12.1915
1513044000 12.1794
1513051200 12.1762
1513058400 12.1846
1513065600 12.1881
1513072800 12.1885
1513080000 12.1929
1513087200 12.1917
1513094400 12.2027
1513101600 12.1957
1513108800 12.1965
1513116000 12.1950
1513123200 12.1949
1513130400 12.1932
1513137600 12.1941
1513144800 12.1914
1513152000 12.1938
1513159200 12.1895
1513166400 12.1970
1513173600 12.1945
1513180800 12.1939
1513188000 12.1945
1513195200 12.1851
1513202400 12.1853
1513209600 12.1874
1513216800 12.2037
1513224000 12.2044
1513231200 12.1971
1513238400 12.1941
1513245600 12.1946
1513252800 12.1931
1513260000 12.2013
1513267200 12.2097
1513274400 12.2153
1513281600 12.2164
1513288800 12.2090
1513296000 12.2061
1513303200 12.2049
1513310400 12.2078
1513317600 12.2074
1513324800 12.2007
1513332000 12.2068
1513339200 12.2061
1513346400 12.2046
1513353600 12.2061
1513360800 12.2054
1513368000 12.2058
1513375200 12.2082
1513382400 12.2075
1513389600 12.2045
1513396800 12.2044
1513404000 12.2037
1513411200 12.2038
1513418400 12.2051
1513425600 12.2070
1513432800 12.2067
1513440000 12.2074
1513447200 12.2091
1513454400 12.2080
1513461600 12.2097
1513468800 12.2102
1513476000 12.2097
1513483200 12.2123
1513490400 12.2079
1513497600 12.2047
1513504800 12.2031
1513512000 12.2079
1513519200 12.2090
1513526400 12.2049
1513533600 12.2055
1513540800 12.2066
1513548000 12.2065
1513555200 12.2085
1513562400 12.2080
1513569600 12.2056
1513576800 12.2049
1513584000 12.2062
1513591200 12.2105
1513598400 12.2113
1513605600 12.2101
1513612800 12.2088
1513620000 12.2052
1513627200 12.2003
1513634400 12.2021
1513641600 12.2007
1513648800 12.2020
1513656000 12.2008
1513663200 12.1995
1513670400 12.2030
1513677600 12.2047
1513684800 12.2075
1513692000 12.2081
1513699200 12.2104
1513706400 12.2073
1513713600 12.2127
1513720800 12.2097
1513728000 12.2145
1513735200 12.2138
1513742400 12.1984
1513749600 12.2108
1513756800 12.1922
1513764000 12.1922
1514548800 12.2106
1514556000 12.2068
1514570400 12.2122
1514577600 12.2135
1514584800 12.2147
1514592000 12.2113
1514599200 12.2119
1514606400 12.2125
1514613600 12.2123
1514620800 12.2156
1514628000 12.2152
1514635200 12.2148
1514642400 12.2122
1514649600 12.2149
1514656800 12.2180
1514664000 12.2166
1514671200 12.2182
1514678400 12.2181
1514685600 12.2176
1514692800 12.2167
1514700000 12.2155
1514707200 12.2161
1514714400 12.2155
1514721600 12.2168
1514728800 12.2166
1514736000 12.2159
1514743200 12.2172
1514750400 12.2171
1514757600 12.2177
1514764800 12.2171
1514772000 12.2174
1514779200 12.2173
1514786400 12.2179
1514793600 12.2184
1514800800 12.2170
1514808000 12.2185
1514815200 12.2188
1514822400 12.2201
1514829600 12.2194
1514836800 12.2179
1514844000 12.2178
1514851200 12.2185
1514858400 12.2174
1514865600 12.2164
1514872800 12.2145
1514880000 12.2172
1514887200 12.3045
1514894400 12.2177
1514901600 12.2139
1514908800 12.2173
1514916000 12.2160
1514923200 12.2084
1514930400 12.2198
1514937600 12.2239
1514944800 12.2242
1514952000 12.2240
1514959200 12.2241
1514966400 12.2241
1514973600 12.2248
1514980800 12.2264
1514988000 12.2294
1514995200 12.2294
1515002400 12.2304
1515009600 12.2308
1515016800 12.2305
1515024000 12.2325
1515031200 12.2354
1515038400 12.2299
1515045600 12.2287
1515052800 12.2314
1515067200 12.4660
1515074400 12.2324
1515081600 12.2267
1515088800 12.2279
1515096000 12.2227
1515103200 12.2226
1515110400 12.2262
1515117600 12.2268
1515124800 12.2281
1515132000 12.2289
1515139200 12.2289
1515146400 12.2396
1515153600 12.2369
1515160800 12.2382
1515168000 12.2379
1515175200 12.2432
1515182400 12.2382
1515189600 12.2443
1515196800 12.2441
1515204000 12.2474
1515211200 12.2452
1515218400 12.2411
1515225600 12.2395
1515232800 12.2356
1515240000 12.2365
1515247200 12.2378
1515254400 12.2417
1515261600 12.2392
1515268800 12.2389
1515276000 12.2381
1515283200 12.2379
1515290400 12.2378
1515297600 12.2383
1515304800 12.2375
1515312000 12.2380
1515319200 12.2371
1515326400 12.2358
1515333600 12.2349
1515340800 12.2355
1515348000 12.2342
1515355200 12.2358
1515362400 12.2390
1515369600 12.2378
1515376800 12.2386
1515384000 12.2368
1515391200 12.2343
1515398400 12.2332
1515405600 12.2347
1515412800 12.2335
1515420000 12.2341
1515427200 12.2318
1515434400 12.2311
1515441600 12.2292
1515448800 12.2304
1515463200 12.4201
1515470400 12.2306
1515477600 12.2360
1515484800 12.2367
1515492000 12.2368
1515499200 12.2371
1515506400 12.2374
1515513600 12.2361
1515520800 12.2384
1515528000 12.2409
1515535200 12.2422
1515542400 12.2410
1515549600 12.2349
1515556800 12.2451
1515564000 12.2462
1515571200 12.2427
1515578400 12.2318
1515585600 12.2303
1515592800 12.2314
1515600000 12.2295
1515607200 12.2280
1515614400 12.2286
1515621600 12.2304
1515628800 12.2403
1515636000 12.2292
1515643200 12.2300
1515650400 12.2297
1515657600 12.2335
1515664800 12.2321
1515672000 12.2307
1515679200 12.2296
1515686400 12.2286
1515693600 12.2322
1515700800 12.2320
1515708000 12.2329
1515715200 12.2324
1515722400 12.2310
1515729600 12.2247
1515736800 12.2201
1515744000 12.2250
1515751200 12.2320
1515758400 12.2318
1515765600 12.2307
1515772800 12.2348
1515780000 12.2342
1515787200 12.2350
1515794400 12.2350
1515801600 12.2353
1515808800 12.2340
1515816000 12.2343
1515823200 12.2328
1515830400 12.2298
1515837600 12.2310
1515844800 12.2316
1515852000 12.2296
1515859200 12.2309
1515866400 12.2286
1515873600 12.2296
1515880800 12.2300
1515888000 12.2329
1515895200 12.2321
1515902400 12.2323
1515909600 12.2305
1515916800 12.2307
1515924000 12.2313
1515931200 12.2290
1515938400 12.2244
1515945600 12.2296
1515952800 12.2301
1515960000 12.2304
1515967200 12.2266
1515974400 12.2284
1515981600 12.2268
1515988800 12.2300
1515996000 12.2289
1516003200 12.2331
1516010400 12.2096
1516017600 12.2164
1516024800 12.2207
1516032000 12.2234
1516039200 12.2253
1516046400 12.2251
1516053600 12.2275
1516060800 12.2274
1516068000 12.2263
1516075200 12.2268
1516082400 12.2301
1516089600 12.2373
1516096800 12.2317
1516104000 12.2495
1516111200 12.2500
1516118400 12.2516
1516125600 12.2522
1516132800 12.2518
1516140000 12.2559
1516147200 12.2552
1516154400 12.2575
1516161600 12.2544
1516168800 12.2529
1516183200 12.2483
1516190400 12.2448
1516197600 12.2415
1516204800 12.2471
1516219200 12.2492
1516226400 12.2474
1516233600 12.2557
1516240800 12.2551
1516255200 12.2234
1516262400 12.2659
1516269600 12.2566
1516276800 12.2558
1516284000 12.2516
1516291200 12.2481
1516305600 12.3272
1516312800 12.2463
1516320000 12.2416
1516327200 12.2452
1516334400 12.0956
1516341600 12.2484
1516348800 12.2511
1516356000 12.2476
1516363200 12.2523
1516370400 12.2529
1516377600 11.7859
1516384800 12.2414
1516392000 12.2432
1516399200 12.2428
1516406400 12.2465
1516413600 11.8759
1516420800 12.2620
1516428000 12.2397
1516435200 12.2392
1516442400 12.2410
1516449600 12.2405
1516456800 12.2449
1516464000 12.2462
1516478400 12.2757
1516485600 12.2371
1516492800 12.2360
1516507200 12.2580
1516514400 12.2460
1516521600 12.8935
1516528800 12.2454
1516536000 12.2484
1516543200 12.2485
1516550400 12.2507
1516557600 12.2474
1516564800 12.2473
1516572000 12.2461
1516579200 12.2492
1516586400 12.2481
1516593600 12.2495
1516600800 12.2490
1516608000 12.2509
1516615200 12.2502
1516622400 12.2538
1516629600 12.2527
1516636800 12.2517
1516644000 12.2595
1516651200 12.2564
1516658400 12.2525
1516665600 12.2644
1516672800 12.2642
1516680000 12.2591
1516687200 12.2590
1516694400 12.2597
1516701600 12.2572
1516708800 12.2723
1516716000 12.2695
1516723200 12.2703
1516730400 12.2694
1516737600 12.2692
1516744800 12.2663
1516752000 12.2667
1516759200 12.2895
1516766400 12.2975
1516773600 12.3014
1516780800 12.3025
1516788000 12.3028
1516802400 12.2825
1516809600 12.3058
1516816800 12.3019
1516824000 12.3066
1516831200 12.3064
1516838400 12.3055
1516845600 12.3073
1516852800 12.3081
1516860000 12.3046
1516867200 12.3079
1516874400 12.3069
1516881600 12.3075
1516888800 12.3043
1516896000 12.3096
1516903200 12.3069
1516910400 12.3080
1516917600 12.3093
1516924800 12.3112
1516932000 12.3113
1516939200 12.3099
1516946400 12.3070
1516953600 12.3111
1516960800 12.3058
1516968000 12.3080
1516975200 12.3103
1516982400 12.3101
1516989600 12.3114
1516996800 12.3053
1517004000 12.3064
1517011200 12.3046
1517018400 12.3054
1517025600 12.3076
1517032800 12.3058
1517040000 12.3059
1517047200 12.3070
1517054400 12.3040
1517061600 12.3029
1517068800 12.3048
1517076000 12.3068
1517083200 12.3094
1517090400 12.3091
1517097600 12.3103
1517104800 12.3092
1517112000 12.3094
1517119200 12.3107
1517126400 12.3084
1517133600 12.3055
1517140800 12.3085
1517148000 12.3068
1517155200 12.3081
1517162400 12.3081
1517169600 12.3057
1517176800 12.3048
1517184000 12.3050
1517191200 12.3061
1517198400 12.3045
1517205600 12.3025
1517212800 12.3049
1517220000 12.3065
1517227200 12.3044
1517234400 12.3113
1517241600 12.3020
1517248800 12.3132
1517256000 12.3122
1517263200 12.3144
1517270400 12.3125
1517277600 12.3071
1517284800 12.3076
1517292000 12.3099
1517299200 12.3084
1517306400 12.3085
1517313600 12.3103
1517320800 12.3123
1517328000 12.3080
1517335200 12.3044
1517342400 12.3083
1517349600 12.3101
1517356800 12.3175
1517364000 12.3197
1517371200 12.3163
1517378400 12.3163
1517385600 12.3142
1517392800 12.3075
1517400000 12.3100
1517407200 12.3088
1517414400 12.3122
1517421600 12.3138
1517428800 12.3144
1517436000 12.3091
1517443200 10.1532
1517450400 12.3784
1517457600 12.4754
1517464800 12.3015
1517472000 12.3043
1517479200 12.3043
1517486400 12.2999
1517493600 12.3051
1517500800 12.3039
1517508000 12.3042
1517515200 12.3082
1517522400 12.3077
1517529600 12.3091
1517536800 12.3091
1517544000 12.3075
1517551200 12.3102
1517558400 12.3071
1517565600 12.3061
1517572800 12.3074
1517580000 12.3052
1517587200 12.3075
1517594400 12.3107
1517601600 12.3063
1517608800 12.3050
1517616000 12.3094
1517623200 12.3114
1517630400 12.3116
1517637600 12.3107
1517652000 12.3094
1517659200 12.3097
1517666400 12.3080
1517673600 12.3090
1517680800 12.3113
1517688000 12.3105
1517695200 12.3097
1517702400 12.3015
1517709600 12.3033
1517716800 12.2993
1517724000 12.2984
1517731200 12.2970
1517738400 12.2963
1517745600 12.2970
1517752800 12.2996
1517760000 12.3006
1517767200 12.2992
1517774400 12.3010
1517781600 12.3029
1517788800 12.3025
1517796000 12.3022
1517803200 12.3032
1517810400 12.3011
1517817600 12.2999
1517824800 12.2993
1517832000 12.3009
1517839200 12.2989
1517846400 12.2940
1517853600 12.2944
1517860800 12.2902
1517868000 12.2855
1517875200 12.2912
1517882400 12.2875
1517889600 12.2893
1517896800 12.2867
1517904000 12.2871
1517911200 12.2906
1517918400 12.2934
1517925600 12.2872
1517932800 12.3002
1517940000 12.2920
1517947200 12.2947
1517954400 12.2904
1517961600 12.2986
1517968800 12.2971
1517976000 12.2966
1517983200 12.3000
1517990400 12.3033
1517997600 12.3052
1518004800 12.3123
1518012000 12.3085
1518019200 12.3094
1518026400 12.3246
1518033600 12.3276
1518040800 12.3214
1518048000 12.3158
1518055200 12.3223
1518062400 12.3216
1518069600 12.3208
1518076800 12.3219
1518084000 12.3049
1518091200 12.3042
1518098400 12.3053
1518105600 12.3243
1518112800 12.3228
1518120000 12.3228
1518127200 12.3216
1518134400 12.3285
1518141600 12.3195
1518148800 12.3183
1518156000 12.3205
1518163200 12.3195
1518170400 12.3106
1518177600 12.2903
1518184800 12.3160
1518192000 12.3183
1518199200 12.3173
1518206400 12.3204
1518213600 12.3095
1518220800 12.3219
1518228000 12.3213
1518235200 12.3211
1518242400 12.3194
1518249600 12.3224
1518256800 12.3187
1518264000 12.3207
1518271200 12.3194
1518278400 12.3206
1518285600 12.3200
1518292800 12.3202
1518300000 12.3202
1518307200 12.3230
1518314400 12.3240
1518321600 12.3225
1518328800 12.3189
1518336000 12.3204
1518343200 12.3234
1518350400 12.3182
1518357600 12.3173
1518364800 12.3184
1518372000 12.3154
1518379200 12.3032
1518386400 12.3041
1518393600 12.3026
1518400800 12.3084
1518408000 12.3017
1518415200 12.3025
1518422400 12.3042
1518429600 12.3106
1518436800 12.3098
1518444000 12.3116
1518451200 12.3132
1518458400 12.3118
1518465600 12.3105
1518472800 12.3100
1518480000 12.3122
1518487200 12.3068
1518494400 12.3268
1518501600 12.3182
1518508800 12.3205
1518516000 12.3202
1518523200 12.3277
1518530400 12.3379
1518537600 12.3316
1518544800 12.3352
1518552000 12.3313
1518559200 12.3393
1518566400 12.3322
1518573600 12.3315
1518580800 12.3333
1518588000 12.3341
1518595200 12.3351
1518602400 12.3340
1518609600 12.3311
1518616800 12.3346
1518624000 12.3324
1518631200 12.3323
1518638400 12.3342
1518645600 12.3323
1518652800 12.3311
1518660000 12.3315
1518667200 12.3355
1518674400 12.3343
1518681600 12.3352
1518688800 12.3335
1518696000 12.3298
1518703200 12.3314
1518710400 12.3320
1518717600 12.3309
1518724800 12.3346
1518732000 12.3356
1518739200 12.3374
1518746400 12.3374
1518753600 12.3392
1518760800 12.3407
1518768000 12.3389
1518775200 12.3341
1518782400 12.3335
1518789600 12.3330
1518796800 12.3316
1518804000 12.3359
1518811200 12.3362
1518818400 12.3374
1518825600 12.3398
1518832800 12.3356
1518840000 12.3366
1518847200 12.3362
1518854400 12.3361
1518861600 12.3360
1518868800 12.3391
1518876000 12.3341
1518883200 12.3343
1518890400 12.3358
1518897600 12.3346
1518904800 12.3346
1518912000 12.3347
1518919200 12.3347
1518926400 12.3366
1518933600 12.3343
1518940800 12.3353
1518948000 12.3364
1518955200 12.3363
1518962400 12.3377
1518969600 12.3366
1518976800 12.3380
1518984000 12.3374
1518991200 12.3367
1518998400 12.3353
1519005600 12.3158
1519012800 12.3359
1519020000 12.3193
1519027200 12.3213
1519034400 12.3184
1519041600 12.3248
1519048800 12.3371
1519056000 12.3389
1519063200 12.3379
1519070400 12.3394
1519077600 12.3390
1519084800 12.3384
1519092000 12.3425
1519099200 12.3397
1519106400 12.3389
1519113600 12.3346
1519120800 12.3367
1519128000 12.3398
1519135200 12.3398
1519142400 12.3411
1519149600 12.3406
1519156800 12.3406
1519164000 12.3406
1519171200 12.3424
1519178400 12.3436
1519185600 12.3384
1519192800 12.3390
1519200000 12.3395
1519207200 12.3399
1519214400 12.4979
1519221600 12.3331
1519228800 12.3373
1519236000 12.3379
1519243200 12.3375
1519250400 12.3361
1519257600 12.3373
1519264800 12.3449
1519272000 12.3442
1519279200 12.3447
1519286400 12.3586
1519293600 12.3605
1519300800 12.3572
1519308000 12.3468
1519315200 12.3447
1519322400 12.3481
1519329600 12.3417
1519351200 12.3441
1519358400 12.3469
1519365600 12.3468
1519372800 12.3471
1519380000 12.3464
1519387200 12.2391
1519394400 12.6876
1519401600 12.3431
1519408800 12.3405
1519416000 12.3461
1519423200 12.3442
1519430400 12.3501
1519437600 12.3461
1519444800 12.3444
1519452000 12.3423
1519459200 12.3437
1519466400 12.3413
1519473600 12.3452
1519480800 12.3470
1519488000 12.3456
1519495200 12.3441
1519502400 12.3401
1519509600 12.3408
1519516800 12.3410
1519524000 12.3411
1519531200 12.3443
1519538400 12.3436
1519545600 12.3424
1519552800 12.3431
1519560000 12.3470
1519567200 12.3426
1519574400 12.3422
1519581600 12.3435
1519588800 12.3432
1519596000 12.3439
1519603200 12.3432
1519610400 12.3405
1519617600 12.3484
1519624800 12.3469
1519639200 12.3639
1519646400 12.3421
1519653600 12.3275
1519660800 12.3372
1519668000 12.3407
1519675200 12.3434
1519682400 12.3424
1519689600 12.3422
1519704000 12.3537
1519711200 12.3509
1519718400 12.3475
1519725600 12.3467
1519732800 12.3498
1519740000 12.3438
1519747200 12.3413
1519754400 12.3435
1519761600 12.3403
1519768800 12.3336
1519783200 12.3392
1519790400 12.3398
1519797600 12.3354
1519804800 12.3341
1519812000 12.3340
1519819200 12.3315
1519826400 12.3373
1519833600 12.3405
1519840800 12.3391
1519848000 12.3476
1519855200 12.3453
1519862400 12.3437
1519869600 12.3412
1519876800 12.3469
1519884000 12.3541
1519891200 12.3533
1519898400 12.3618
1519905600 12.3560
1519912800 12.3528
1519920000 12.3487
1519927200 12.3478
1519934400 12.3552
1519941600 12.3571
1519948800 12.3524
1519956000 12.3500
1519963200 12.3475
1519970400 12.3440
1519977600 12.3522
1519984800 12.3545
1519992000 12.3494
1519999200 12.3448
1520006400 12.3491
1520013600 12.3452
1520020800 12.3532
1520028000 12.3528
1520035200 12.3539
1520042400 12.3541
1520049600 12.3545
1520056800 12.3521
1520064000 12.3521
1520071200 12.3512
1520078400 12.3539
1520085600 12.3540
1520092800 12.3546
1520100000 12.3515
1520107200 12.3536
1520114400 12.3553
1520121600 12.3521
1520128800 12.3529
1520136000 12.3543
1520143200 12.3499
1520150400 12.3509
1520157600 12.3630
1520164800 12.3644
1520172000 12.3654
1520179200 12.3671
1520186400 12.3660
1520193600 12.3664
1520200800 12.3661
1520208000 12.3672
1520215200 12.3673
1520222400 12.3707
1520229600 12.3719
1520236800 12.3718
1520244000 12.3693
1520251200 12.3687
1520258400 12.3668
1520265600 12.3696
1520272800 12.3661
1520280000 12.3637
1520287200 12.3628
1520294400 12.3584
1520301600 12.3662
1520308800 12.3733
1520316000 12.3765
1520323200 12.3722
1520330400 12.3783
1520337600 12.3805
1520344800 12.3815
1520352000 12.3806
1520359200 12.3810
1520366400 12.3835
1520373600 12.3878
1520380800 12.3860
1520388000 12.3852
1520395200 12.3854
1520402400 12.3858
1520409600 12.3843
1520416800 12.3890
1520424000 12.3872
1520431200 12.3891
1520438400 12.3826
1520445600 12.3882
1520452800 12.3855
1520460000 12.3856
1520467200 12.3835
1520474400 12.3875
1520481600 12.3939
1520488800 12.3933
1520496000 12.3936
1520503200 12.3948
1520510400 12.3894
1520517600 12.3924
1520524800 12.3932
1520532000 12.3925
1520539200 12.3941
1520546400 12.3950
1520553600 12.3946
1520560800 12.3944
1520568000 12.3940
1520575200 12.3949
1520582400 12.3884
1520589600 12.3904
1520596800 12.3892
1520604000 12.3911
1520611200 12.3912
1520618400 12.3923
1520625600 12.3907
1520632800 12.3966
1520640000 12.3974
1520647200 12.3981
1520654400 12.3982
1520661600 12.4024
1520668800 12.4026
1520676000 12.4016
1520683200 12.4025
1520690400 12.4025
1520697600 12.4028
1520704800 12.3988
1520712000 12.4022
1520719200 12.4013
1520726400 12.4006
1520733600 12.3995
1520740800 12.4001
1520748000 12.4001
1520755200 12.4017
1520762400 12.4023
1520769600 12.4013
1520776800 12.3995
1520784000 12.3991
1520791200 12.3983
1520798400 12.3979
1520805600 12.3964
1520812800 12.3917
1520820000 12.3972
1520827200 12.3981
1520834400 12.3970
1520841600 12.3962
1520848800 12.3994
1520856000 12.3899
1520863200 12.3912
1520870400 12.3970
1520877600 12.3961
1520884800 12.4008
1520892000 12.4000
1520899200 12.3985
1520906400 12.4105
1520913600 12.4111
1520920800 12.4107
1520928000 12.4029
1520935200 12.4082
1520942400 12.4183
1520949600 12.4118
1520956800 12.4152
1520964000 12.4152
1520971200 12.4151
1520978400 12.4160
1520985600 12.4162
1520992800 12.4111
1521000000 12.4100
1521007200 12.4095
1521014400 12.4188
1521021600 12.4144
1521028800 12.4102
1521036000 12.4134
1521043200 12.4085
1521050400 12.4129
1521057600 12.4234
1521064800 12.4205
1521072000 12.4127
1521079200 12.4168
1521086400 12.4232
1521093600 12.4247
1521100800 12.4272
1521108000 12.4272
1521115200 12.4295
1521122400 12.4285
1521129600 12.4278
1521136800 12.4271
1521144000 12.4306
1521151200 12.4229
1521165600 12.4165
1521172800 12.4195
1521180000 12.4169
1521187200 12.4135
1521194400 12.4117
1521201600 12.4199
1521208800 12.4246
1521216000 12.4231
1521223200 12.4250
1521230400 12.4254
1521237600 12.4239
1521244800 12.4219
1521252000 12.4187
1521259200 12.4193
1521266400 12.4255
1521273600 12.4192
1521280800 12.4296
1521288000 12.4354
1521295200 12.4311
1521302400 12.4322
1521309600 12.4346
1521316800 12.4311
1521324000 12.4251
1521331200 12.4260
1521338400 12.4212
1521345600 12.4254
1521352800 12.4240
1521360000 12.4218
1521367200 12.4217
1521374400 12.4191
1521381600 12.4193
1521388800 12.4186
1521396000 12.4170
1521403200 12.4145
1521410400 12.4140
1521417600 12.4154
1521424800 12.4156
1521432000 12.4209
1521439200 12.4209
1521446400 12.4206
1521453600 12.4211
1521460800 12.4267
1521468000 12.4257
1521475200 12.4215
1521482400 12.4246
1521489600 12.4198
1521496800 12.4192
1521504000 12.4189
1521511200 12.4282
1521518400 12.4296
1521525600 12.4304
1521532800 12.4299
1521540000 12.4319
1521547200 12.4314
1521554400 12.4298
1521561600 12.4345
1521568800 12.4391
1521576000 12.4383
1521583200 12.4396
1521590400 12.4411
1521597600 12.4402
1521604800 12.4399
1521612000 12.4439
1521619200 12.4456
1521626400 12.4410
1521633600 12.4384
1521640800 12.4382
1521648000 12.4374
1521655200 12.4361
1521662400 12.4102
1521669600 12.4046
1521676800 12.4281
1521684000 12.4331
1521691200 12.4311
1521698400 12.4303
1521705600 12.4323
1521712800 12.4276
1521720000 12.4301
1521727200 12.4266
1521734400 12.4276
1521741600 12.4267
1521748800 12.4297
1521756000 12.4329
1521763200 12.4280
1521770400 12.4261
1521777600 12.4267
1521784800 12.4275
1521792000 12.4277
1521799200 12.4319
1521806400 12.4323
1521813600 12.4306
1521820800 12.4286
1521828000 12.4278
1521835200 12.4248
1521842400 12.4222
1521849600 12.4259
1521856800 12.4332
1521864000 12.4344
1521871200 12.4328
1521878400 12.4297
1521885600 12.4282
1521892800 12.4324
1521900000 12.4313
1521907200 12.4331
1521914400 12.4325
1521921600 12.4320
1521928800 12.4325
1521936000 12.4334
1521943200 12.4323
1521950400 12.4326
1521957600 12.4292
1521964800 12.4299
1521972000 12.4279
1521979200 12.4292
1521986400 12.4286
1521993600 12.4305
1522000800 12.4296
1522008000 12.4304
1522015200 12.4295
1522022400 12.4309
1522029600 12.4307
1522036800 12.4347
1522044000 12.4344
1522051200 12.4349
1522058400 12.4243
1522065600 12.4359
1522072800 12.4347
1522080000 12.4327
1522087200 12.4316
1522094400 12.4337
1522101600 12.4232
1522108800 12.4327
1522116000 12.4336
1522123200 12.4273
1522130400 12.4274
1522137600 12.4269
1522144800 12.4275
1522152000 12.4297
1522159200 12.4271
1522166400 12.4283
1522173600 12.4258
1522180800 12.4243
1522188000 12.4278
1522195200 12.4318
1522202400 12.4319
1522209600 12.4284
1522216800 12.4256
1522224000 12.4267
1522231200 12.4276
1522238400 12.4266
1522245600 12.4273
1522252800 12.4275
1522260000 12.4275
1522267200 12.4288
1522274400 12.4300
1522281600 12.4313
1522288800 12.4303
1522296000 12.4310
1522303200 12.4309
1522310400 12.4377
1522317600 12.4383
1522324800 12.4373
1522332000 12.4361
1522339200 12.4383
1522346400 12.4382
1522353600 12.4410
1522360800 12.4478
1522368000 12.4462
1522375200 12.4429
1522382400 12.4407
1522389600 12.4374
1522396800 12.4320
1522404000 12.4355
1522411200 12.4372
1522418400 12.4360
1522425600 12.4367
1522432800 12.4372
1522440000 12.4303
1522447200 12.4329
1522454400 12.4348
1522461600 12.4371
1522468800 12.4356
1522476000 12.4347
1522483200 12.4357
1522490400 12.4349
1522497600 12.4366
1522504800 12.4390
1522512000 12.4401
1522519200 12.4382
1522526400 12.4421
1522533600 12.4766
1522540800 12.4451
1522548000 12.4652
1522555200 12.4451
1522562400 12.4446
1522569600 12.4434
1522576800 12.4272
1522584000 12.4428
1522591200 12.4400
1522598400 12.4434
1522605600 12.4412
1522612800 12.4417
1522620000 12.4417
1522627200 12.4422
1522634400 12.4443
1522641600 12.4420
1522648800 12.4401
1522656000 12.4410
1522663200 12.4419
1522670400 12.4447
1522677600 12.4443
1522684800 12.4418
1522692000 12.4418
1522699200 12.4445
1522706400 12.4460
1522713600 12.4446
1522720800 12.4457
1522728000 12.4467
1522735200 12.4464
1522742400 12.4476
1522749600 12.4478
1522756800 12.4444
1522764000 12.4480
1522771200 12.4498
1522778400 12.4520
1522785600 12.4453
1522792800 12.4437
1522800000 12.4418
1522807200 12.4425
1522814400 12.4422
1522821600 12.4506
1522828800 12.4527
1522836000 12.4489
1522843200 12.4486
1522850400 12.4480
1522857600 12.4491
1522864800 12.4478
1522872000 12.4463
1522879200 12.4415
1522886400 12.4526
1522893600 12.4437
1522900800 12.4449
1522908000 12.4477
1522915200 12.4488
1522922400 12.4481
1522929600 12.4471
1522936800 12.4418
1522944000 12.4460
1522951200 12.4472
1522958400 12.4495
1522965600 12.4545
1522972800 12.4496
1522980000 12.4513
1522987200 12.4539
1522994400 12.4525
1523001600 12.4528
1523008800 12.4512
1523016000 12.4525
1523023200 12.4520
1523030400 12.4513
1523037600 12.4537
1523044800 12.4494
1523052000 12.4500
1523059200 12.4499
1523066400 12.4482
1523073600 12.4457
1523080800 12.4446
1523088000 12.4450
1523095200 12.4439
1523102400 12.4424
1523109600 12.4430
1523116800 12.4436
1523124000 12.4400
1523131200 12.4416
1523138400 12.4425
1523145600 12.4436
1523152800 12.4418
1523160000 12.4433
1523167200 12.4411
1523174400 12.4420
1523181600 12.4407
1523188800 12.4408
1523196000 12.4405
1523203200 12.4394
1523210400 12.4406
1523217600 12.4403
1523224800 12.4402
1523232000 12.4392
1523239200 12.4402
1523246400 12.4443
1523253600 12.4418
1523260800 12.4385
1523268000 12.4404
1523275200 12.4389
1523282400 12.4395
1523289600 12.4417
1523296800 12.4439
1523304000 12.4667
1523311200 12.4687
1523318400 12.4444
1523325600 12.4451
1523332800 12.4455
1523340000 12.4393
1523347200 12.4312
1523354400 12.4392
1523361600 12.4385
1523368800 12.4441
1523376000 12.4504
1523383200 12.4496
1523390400 12.4481
1523397600 12.4495
1523404800 12.4481
1523412000 12.4460
1523419200 12.4488
1523426400 12.4508
1523433600 12.4495
1523440800 12.4467
1523448000 12.4508
1523455200 12.4463
1523462400 12.4469
1523469600 12.4503
1523476800 12.4437
1523484000 12.4418
1523491200 12.4456
1523498400 12.4447
1523505600 12.4416
1523512800 12.4453
1523520000 12.4423
1523527200 12.4426
1523534400 12.4370
1523541600 12.4432
1523548800 12.4426
1523556000 12.4432
1523563200 12.4395
1523570400 12.4412
1523577600 12.4373
1523584800 12.4400
1523592000 12.4390
1523599200 12.4419
1523606400 12.4441
1523613600 12.4411
1523620800 12.4468
1523628000 12.4448
1523635200 12.4463
1523642400 12.4465
1523649600 12.4511
1523656800 12.4508
1523664000 12.4473
1523671200 12.4474
1523678400 12.4446
1523685600 12.4463
1523692800 12.4483
1523700000 12.4476
1523707200 12.4483
1523714400 12.4463
1523721600 12.4460
1523728800 12.4433
1523736000 12.4434
1523743200 12.4432
1523750400 12.4287
1523757600 12.4235
1523764800 12.4251
1523772000 12.4391
1523779200 12.4427
1523786400 12.4394
1523793600 12.4383
1523800800 12.4496
1523808000 12.4480
1523815200 12.4490
1523822400 12.4496
1523829600 12.4508
1523836800 12.4497
1523844000 12.4502
1523851200 12.4506
1523858400 12.4489
1523865600 12.4505
1523872800 12.4490
1523880000 12.4485
1523887200 12.4469
1523894400 12.4481
1523901600 12.4466
1523908800 12.4390
1523916000 12.4346
1523923200 12.4313
1523930400 12.4376
1523937600 12.4356
1523944800 12.4357
1523952000 12.4325
1523959200 12.4397
1523966400 12.4388
1523973600 12.4457
1523980800 12.4454
1523988000 12.4453
1523995200 12.4524
1524002400 12.4457
1524009600 12.4413
1524016800 12.4446
1524024000 12.4448
1524031200 12.4461
1524038400 12.4463
1524045600 12.4521
1524052800 12.4505
1524060000 12.4506
1524067200 12.4493
1524074400 12.4484
1524081600 12.4467
1524088800 12.4452
1524096000 12.4456
1524103200 12.4326
1524110400 12.4299
1524117600 12.4298
1524124800 12.4488
1524132000 12.4470
1524139200 12.4343
1524146400 12.4516
1524153600 12.4407
1524160800 12.4351
1524168000 12.4402
1524175200 12.4409
1524182400 12.4458
1524189600 12.4436
1524196800 12.4449
1524204000 12.4416
1524211200 12.4433
1524218400 12.4453
1524225600 12.4427
1524232800 12.4390
1524240000 12.4412
1524247200 12.4405
1524254400 12.4414
1524261600 12.4389
1524268800 12.4488
1524276000 12.4404
1524283200 12.4451
1524290400 12.4452
1524297600 12.4452
1524304800 12.4453
1524312000 12.4464
1524319200 12.4459
1524326400 12.4458
1524333600 12.4449
1524340800 12.4445
1524348000 12.4428
1524355200 12.4424
1524362400 12.4424
1524369600 12.4415
1524376800 12.4444
1524384000 12.4444
1524391200 12.4439
1524398400 12.4456
1524405600 12.4443
1524412800 12.4453
1524420000 12.4444
1524427200 12.4437
1524434400 12.4422
1524441600 12.4438
1524448800 12.4447
1524456000 12.4433
1524463200 12.4434
1524470400 12.4436
1524477600 12.4437
1524484800 12.4428
1524492000 12.4379
1524499200 12.4385
1524506400 12.4420
1524513600 12.4479
1524520800 12.4507
1524528000 12.4456
1524535200 12.4449
1524542400 12.4461
1524549600 12.4368
1524556800 12.4404
1524564000 12.4424
1524571200 12.4448
1524578400 12.4445
1524585600 12.4476
1524592800 12.4463
1524600000 12.4483
1524607200 12.4474
1524614400 12.4501
1524621600 12.4493
1524628800 12.4497
1524636000 12.4478
1524643200 12.4555
1524650400 12.4514
1524657600 12.4524
1524664800 12.4485
1524672000 12.4496
1524679200 12.4518
1524686400 12.4520
1524693600 12.4385
1524700800 12.4400
1524708000 12.4364
1524715200 12.4420
1524722400 12.4536
1524729600 12.4491
1524736800 12.4453
1524744000 12.4480
1524751200 12.4485
1524758400 12.4500
1524765600 12.4508
1524772800 12.4513
1524780000 12.4572
1524787200 12.4573
1524794400 12.4560
1524801600 12.4562
1524808800 12.4558
1524816000 12.4568
1524823200 12.4538
1524830400 12.4572
1524837600 12.4551
1524844800 12.4577
1524852000 12.4572
1524859200 12.4594
1524866400 12.4570
1524873600 12.4588
1524880800 12.4608
1524888000 12.4613
1524895200 12.4614
1524902400 12.4594
1524909600 12.4621
1524916800 12.4606
1524924000 12.4606
1524931200 12.4604
1524938400 12.4591
1524945600 12.4575
1524952800 12.4571
1524960000 12.4561
1524967200 12.4542
1524974400 12.4549
1524981600 12.4500
1524988800 12.4496
1524996000 12.4549
1525003200 12.4552
1525010400 12.4546
1525017600 12.4576
1525024800 12.4595
1525032000 12.4545
1525039200 12.4652
1525046400 12.4626
1525053600 12.4640
1525060800 12.4642
1525068000 12.4640
1525075200 12.4642
1525082400 12.4597
1525089600 12.4612
1525096800 12.4590
1525104000 12.4586
1525111200 12.4508
1525118400 12.4479
1525125600 12.4492
1525132800 12.4546
1525140000 12.4552
1525147200 12.4541
1525154400 12.4546
1525161600 12.4550
1525168800 12.4557
1525176000 12.4563
1525183200 12.4581
1525190400 12.4581
1525197600 12.4544
1525204800 12.4540
1525212000 12.4556
1525219200 12.4576
1525226400 12.4589
1525233600 12.4591
1525240800 12.4560
1525248000 12.4571
1525255200 12.4544
1525262400 12.4551
1525269600 12.4556
1525276800 12.4534
1525284000 12.4564
1525291200 12.4580
1525298400 12.4596
1525305600 12.4631
1525312800 12.4622
1525320000 12.4630
1525327200 12.4667
1525334400 12.4639
1525341600 12.4646
1525348800 12.4648
1525356000 12.4631
1525363200 12.4586
1525370400 12.4583
1525377600 12.4569
1525384800 12.4642
1525392000 12.4543
1525399200 12.4540
1525406400 12.4529
1525413600 12.4524
1525420800 12.4512
1525428000 12.4534
1525435200 12.4530
1525442400 12.4523
1525449600 12.4503
1525456800 12.4503
1525464000 12.4551
1525471200 12.4533
1525478400 12.4553
1525485600 12.4566
1525492800 12.4550
1525500000 12.4551
1525507200 12.4507
1525514400 12.4492
1525521600 12.4486
1525528800 12.4484
1525536000 12.4465
1525543200 12.4469
1525550400 12.4462
1525557600 12.4470
1525564800 12.4473
1525572000 12.4516
1525579200 12.4510
1525586400 12.4512
1525593600 12.4507
1525600800 12.4525
1525608000 12.4494
1525615200 12.4512
1525622400 12.4479
1525629600 12.4487
1525636800 12.4449
1525644000 12.4447
1525651200 12.4490
1525730400 12.4512
1525737600 12.4545
1525744800 12.4565
1525752000 12.4573
1525759200 12.4566
1525766400 12.4621
1525773600 12.4598
1525780800 12.4612
1525788000 12.4639
1525795200 12.4607
1525802400 12.4737
1525809600 12.4760
1525816800 12.4711
1525824000 12.4561
1525831200 12.4598
1525838400 12.4585
1525845600 12.4582
1525852800 12.4584
1525860000 12.4592
1525867200 12.4615
1525874400 12.4597
1525881600 12.4607
1525888800 12.4606
1525896000 12.4615
1525903200 12.4626
1525910400 12.4610
1525917600 12.4586
1525924800 12.4584
1525932000 12.4632
1525939200 12.4588
1525946400 12.4610
1525953600 12.4642
1525960800 12.4603
1525968000 12.4625
1525975200 12.4595
1525982400 12.4700
1525989600 12.4633
1525996800 12.4551
1526004000 12.4551
1526011200 12.4601
1526018400 12.4655
1526025600 12.4605
1526032800 12.4543
1526040000 12.4554
1526047200 12.4527
1526054400 12.4571
1526061600 12.4589
1526068800 12.4548
1526076000 12.4567
1526083200 12.4587
1526090400 12.4613
1526097600 12.4596
1526104800 12.4566
1526112000 12.4608
1526119200 12.4609
1526126400 12.4632
1526133600 12.4595
1526140800 12.4624
1526148000 12.4612
1526155200 12.4630
1526162400 12.4618
1526169600 12.4641
1526176800 12.4632
1526184000 12.4632
1526191200 12.4631
1526198400 12.4651
1526205600 12.4631
1526212800 12.4597
1526220000 12.4607
1526227200 12.4602
1526234400 12.4599
1526241600 12.4593
1526248800 12.4623
1526256000 12.4594
1526263200 12.4573
1526270400 12.4597
1526277600 12.4594
1526284800 12.4605
1526292000 12.4612
1526299200 12.4577
1526306400 12.4594
1526313600 12.4645
1526320800 12.4638
1526328000 12.4647
1526335200 12.4604
1526342400 12.4575
1526349600 12.4566
1526356800 12.4557
1526364000 12.4562
1526371200 12.4625
1526378400 12.4687
1526385600 12.4706
1526392800 12.4623
1526400000 12.4632
1526407200 12.4587
1526414400 12.4595
1526421600 12.4589
1526428800 12.4644
1526436000 12.4639
1526443200 12.4653
1526450400 12.4640
1526457600 12.4693
1526464800 12.4652
1526472000 12.4666
1526479200 12.4678
1526486400 12.4525
1526493600 12.4536
1526500800 12.4543
1526508000 12.4542
1526515200 12.4475
1526522400 12.4467
1526529600 12.4470
1526536800 12.4551
1526544000 12.4591
1526551200 12.4570
1526558400 12.4599
1526565600 12.4527
1526572800 12.4557
1526580000 12.4558
1526587200 12.4550
1526594400 12.4537
1526601600 12.4543
1526608800 12.4511
1526616000 12.4531
1526623200 12.4493
1526630400 12.4510
1526637600 12.4477
1526644800 12.4508
1526652000 12.4485
1526659200 12.4486
1526666400 12.4490
1526673600 12.4495
1526680800 12.4497
1526688000 12.4489
1526695200 12.4504
1526702400 12.4510
1526709600 12.4499
1526716800 12.4522
1526724000 12.4506
1526731200 12.4500
1526738400 12.4539
1526745600 12.4543
1526752800 12.4560
1526760000 12.4523
1526767200 12.4543
1526774400 12.4539
1526781600 12.4561
1526788800 12.4582
1526796000 12.4570
1526803200 12.4562
1526810400 12.4510
1526817600 12.4518
1526824800 12.4507
1526832000 12.4507
1526839200 12.4506
1526846400 12.4523
1526853600 12.4524
1526860800 12.4527
1526868000 12.4522
1526875200 12.4520
1526882400 12.4516
1526889600 12.4524
1526896800 12.4521
1526904000 12.4526
1526911200 12.4440
1526918400 12.4410
1526925600 12.4422
1526932800 12.4417
1526940000 12.4459
1526947200 12.4547
1526954400 12.4449
1526961600 12.4456
1526968800 12.4444
1526976000 12.4506
1526983200 12.4482
1526990400 12.4491
1526997600 12.4487
1527004800 12.4506
1527012000 12.4512
1527019200 12.4473
1527026400 12.4485
1527033600 12.4523
1527040800 12.4534
1527048000 12.4514
1527055200 12.4524
1527062400 12.4541
1527069600 12.4463
1527076800 12.4514
1527084000 12.4421
1527091200 12.4432
1527098400 12.4394
1527105600 12.4434
1527112800 12.4434
1527120000 12.4393
1527127200 12.4421
1527134400 12.4497
1527141600 12.4579
1527148800 12.4491
1527156000 12.4485
1527163200 12.4499
1527170400 12.4545
1527177600 12.4524
1527184800 12.4529
1527192000 12.4463
1527199200 12.4433
1527206400 12.4441
1527213600 12.4476
1527220800 12.4447
1527228000 12.4426
1527235200 12.4478
1527242400 12.4482
1527249600 12.4491
1527256800 12.4499
1527264000 12.4539
1527271200 12.4551
1527278400 12.4562
1527285600 12.4563
1527292800 12.4621
1527300000 12.4623
1527307200 12.4618
1527314400 12.4596
1527321600 12.4579
1527328800 12.4552
1527336000 12.4516
1527343200 12.4550
1527350400 12.4519
1527357600 12.4555
1527364800 12.4607
1527372000 12.4619
1527379200 12.4624
1527386400 12.4619
1527393600 12.4625
1527400800 12.4646
1527408000 12.4615
1527415200 12.4636
1527422400 12.4656
1527429600 12.4634
1527436800 12.4624
1527444000 12.4636
1527451200 12.4635
1527458400 12.4632
1527465600 12.4593
1527472800 12.4194
1527480000 12.4456
1527487200 12.4557
1527494400 12.4569
1527501600 12.4575
1527508800 12.4585
1527516000 12.4594
1527523200 12.4580
1527530400 12.4606
1527537600 12.4611
1527544800 12.4684
1527552000 12.4569
1527559200 12.4495
1527566400 12.4468
1527573600 12.4568
1527580800 12.4566
1527588000 12.4548
1527595200 12.4518
1527602400 12.4498
1527609600 12.4601
1527616800 12.4468
1527624000 12.4488
1527631200 12.4506
1527638400 12.4419
1527645600 12.4437
1527652800 12.4430
1527660000 12.4413
1527667200 12.4413
1527674400 12.4427
1527681600 12.4417
1527688800 12.4427
1527696000 12.4440
1527703200 12.4455
1527710400 12.4446
1527717600 12.4414
1527724800 12.4426
1527732000 12.4221
1527739200 12.4252
1527746400 12.4405
1527753600 12.4360
1527760800 12.4304
1527768000 12.4331
1527775200 12.4332
1527782400 12.4425
1527789600 12.4392
1527796800 12.4284
1527804000 12.4274
1527811200 12.4274
1527818400 12.4296
1527825600 12.4267
1527832800 12.4285
1527840000 12.4234
1527847200 12.4303
1527854400 12.4240
1527861600 12.4275
1527868800 12.4264
1527876000 12.4240
1527883200 12.4346
1527890400 12.4339
1527897600 12.4308
1527904800 12.4256
1527912000 12.4285
1527919200 12.4288
1527926400 12.4248
1527933600 12.4236
1527940800 12.4256
1527948000 12.4197
1527955200 12.4290
1527962400 12.4281
1527969600 12.4291
1527976800 12.4292
1527984000 12.4312
1527991200 12.4222
1527998400 12.4211
1528005600 12.4337
1528012800 12.4337
1528020000 12.4299
1528027200 12.4297
1528034400 12.4303
1528041600 12.4293
1528048800 12.4283
1528056000 12.4272
1528063200 12.4266
1528070400 12.4160
1528077600 12.4038
1528084800 12.4046
1528092000 12.4196
1528099200 12.4184
1528106400 12.4284
1528113600 12.4298
1528120800 12.4283
1528128000 12.4291
1528135200 12.4284
1528142400 12.4271
1528149600 12.4280
1528156800 12.4296
1528164000 12.4272
1528171200 12.4272
1528178400 12.4257
1528185600 12.4236
1528192800 12.4253
1528200000 12.4245
1528207200 12.4246
1528214400 12.4266
1528221600 12.4201
1528228800 12.4217
1528236000 12.4263
1528243200 12.4242
1528250400 12.4187
1528257600 12.4200
1528264800 12.4350
1528272000 12.4271
1528279200 12.4283
1528286400 12.4321
1528293600 12.4284
1528300800 12.4290
1528308000 12.4314
1528315200 12.4262
1528322400 12.4280
1528329600 12.4316
1528336800 12.4284
1528344000 12.4289
1528351200 12.4256
1528358400 12.4291
1528365600 12.4291
1528372800 12.4301
1528380000 12.4294
1528387200 12.4308
1528394400 12.4304
1528401600 12.4327
1528408800 12.4317
1528416000 12.4331
1528423200 12.4325
1528430400 12.4313
1528437600 12.4260
1528444800 12.4277
1528452000 12.4264
1528459200 12.4296
1528466400 12.4282
1528473600 12.4299
1528480800 12.4328
1528488000 12.4289
1528495200 12.4276
1528502400 12.4284
1528509600 12.4273
1528516800 12.4244
1528524000 12.4408
1528531200 12.4323
1528538400 12.4302
1528545600 12.4323
1528552800 12.4355
1528560000 12.4279
1528567200 12.4276
1528574400 12.4240
1528581600 12.4214
1528588800 12.4232
1528596000 12.4105
1528603200 12.4097
1528610400 12.4203
1528617600 12.4248
1528624800 12.4245
1528632000 12.4242
1528639200 12.4237
1528646400 12.4231
1528653600 12.4196
1528660800 12.4204
1528668000 12.4198
1528675200 12.4216
1528682400 12.4270
1528689600 12.4264
1528696800 12.4335
1528704000 12.4271
1528711200 12.4280
1528718400 12.4244
1528725600 12.4268
1528732800 12.4287
1528740000 12.4229
1528747200 12.4224
1528754400 12.4226
1528761600 12.4226
1528768800 12.4245
1528776000 12.4237
1528783200 12.4340
1528790400 12.4362
1528797600 12.4409
1528804800 12.4356
1528812000 12.4302
1528819200 12.4313
1528826400 12.4305
1528833600 12.4297
1528840800 12.4303
1528848000 12.4223
1528855200 12.4245
1528862400 12.4253
1528869600 12.4249
1528876800 12.4252
1528884000 12.4188
1528891200 12.4265
1528898400 12.4294
1528905600 12.4287
1528912800 12.4311
1528920000 12.4317
1528927200 12.4256
1528934400 12.4253
1528941600 12.4269
1528948800 12.4268
1528956000 12.4265
1528963200 12.4266
1528970400 12.4274
1528977600 12.4226
1528984800 12.4229
1528992000 12.4220
1528999200 12.4253
1529006400 12.4279
1529013600 12.4222
1529020800 12.4135
1529028000 12.4157
1529035200 12.4220
1529042400 12.4222
1529049600 12.4254
1529056800 12.4199
1529064000 12.4280
1529071200 12.4258
1529078400 12.4332
1529092800 12.4341
1529100000 12.4250
1529107200 12.4232
1529114400 12.4237
1529121600 12.4251
1529128800 12.4271
1529136000 12.4247
1529143200 12.4274
1529150400 12.4278
1529157600 12.4266
1529164800 12.4266
1529172000 12.4270
1529179200 12.4307
1529186400 12.4267
1529193600 12.4277
1529200800 12.4260
1529208000 12.4296
1529215200 12.4282
1529222400 12.4296
1529229600 12.4277
1529236800 12.4300
1529244000 12.4286
1529251200 12.4294
1529258400 12.4280
1529265600 12.4285
1529272800 12.4287
1529280000 12.4281
1529287200 12.4277
1529294400 12.4308
1529301600 12.4327
1529308800 12.4289
1529316000 12.4298
1529323200 12.4310
1529330400 12.4296
1529337600 12.4309
1529344800 12.4297
1529352000 12.4302
1529359200 12.4327
1529366400 12.4346
1529373600 12.4310
1529380800 12.4316
1529388000 12.4311
1529395200 12.4277
1529402400 12.4326
1529409600 12.4347
1529416800 12.4377
1529424000 12.4376
1529431200 12.4364
1529438400 12.4299
1529445600 12.4312
1529452800 12.4353
1529460000 12.4360
1529467200 12.4308
1529474400 12.4335
1529481600 12.4310
1529488800 12.4343
1529496000 12.4277
1529503200 12.4260
1529510400 12.4279
1529517600 12.4296
1529524800 12.4305
1529532000 12.4388
1529539200 12.4368
1529546400 12.4342
1529553600 12.4343
1529560800 12.4369
1529568000 12.4331
1529575200 12.4317
1529582400 12.4322
1529589600 12.4290
1529596800 12.4306
1529604000 12.4344
1529611200 12.4348
1529618400 12.4281
1529625600 12.4282
1529632800 12.4258
1529640000 12.4249
1529647200 12.4272
1529654400 12.4287
1529661600 12.4297
1529668800 12.4330
1529676000 12.4319
1529683200 12.4232
1529690400 12.4214
1529697600 12.4218
1529704800 12.4279
1529712000 12.4366
1529719200 12.4377
1529726400 12.4388
1529733600 12.4374
1529740800 12.4378
1529748000 12.4369
1529755200 12.4398
1529762400 12.4396
1529769600 12.4383
1529776800 12.4390
1529784000 12.4385
1529791200 12.4371
1529798400 12.4374
1529805600 12.4341
1529812800 12.4346
1529820000 12.4361
1529827200 12.4390
1529834400 12.4389
1529841600 12.4363
1529848800 12.4403
1529856000 12.4378
1529863200 12.4386
1529870400 12.4388
1529877600 12.4394
1529884800 12.4398
1529892000 12.4383
1529899200 12.4381
1529906400 12.4352
1529913600 12.4370
1529920800 12.4355
1529928000 12.4366
1529935200 12.4386
1529942400 12.4390
1529949600 12.4417
1529956800 12.4426
1529964000 12.4428
1529971200 12.4360
1529978400 12.4301
1529985600 12.4333
1529992800 12.4395
1530000000 12.4406
1530007200 12.4415
1530014400 12.4427
1530021600 12.4443
1530028800 12.4410
1530036000 12.4368
1530043200 12.4422
1530050400 12.4446
1530057600 12.4421
1530064800 12.4420
1530072000 12.4399
1530079200 12.4464
1530086400 12.4481
1530093600 12.4436
1530100800 12.4361
1530108000 12.4410
1530115200 12.4413
1530122400 12.4438
1530129600 12.4437
1530136800 12.4436
1530144000 12.4458
1530151200 12.4438
1530158400 12.4454
1530165600 12.4427
1530172800 12.4472
1530180000 12.4446
1530187200 12.4455
1530194400 12.4453
1530201600 12.4428
1530208800 12.4420
1530216000 12.4504
1530223200 12.4463
1530230400 12.4485
1530237600 12.4471
1530244800 12.4479
1530252000 12.4467
1530259200 12.4455
1530266400 12.4446
1530273600 12.4506
1530280800 12.4966
1530288000 12.4906
1530295200 12.4942
1530302400 12.3125
1530309600 12.3178
1530316800 12.3174
1530324000 12.3187
1530331200 12.3143
1530338400 12.3221
1530345600 12.3209
1530352800 12.3203
1530360000 12.3215
1530367200 12.3236
1530374400 12.3205
1530381600 12.3223
1530388800 12.3182
1530396000 12.3199
1530403200 12.3218
1530410400 12.3200
1530417600 12.3282
1530424800 12.3191
1530432000 12.3177
1530439200 12.3148
1530446400 12.3159
1530453600 12.3157
1530460800 12.3149
1530468000 12.3124
1530475200 12.3127
1530482400 12.3124
1530489600 12.3130
1530496800 12.3108
1530504000 12.3128
1530511200 12.3105
1530518400 12.3123
1530525600 12.3122
1530532800 12.3127
1530540000 12.3094
1530547200 12.3091
1530554400 12.3126
1530561600 12.3239
1530568800 12.3106
1530576000 12.3052
1530583200 12.3086
1530590400 12.3091
1530597600 12.3047
1530604800 12.3090
1530612000 12.3045
1530619200 12.3099
1530626400 12.4387
1530633600 12.4427
1530640800 12.4422
1530648000 12.4399
1530655200 12.4395
1530662400 12.4374
1530669600 12.4401
1530676800 12.4508
1530684000 12.4377
1530691200 12.4407
1530698400 12.4397
1530705600 12.4420
1530712800 12.4405
1530720000 12.4425
1530727200 12.4417
1530734400 12.4485
1530741600 12.4483
1530748800 12.4475
1530756000 12.4468
1530763200 12.4478
1530770400 12.4460
1530777600 12.4402
1530784800 12.4479
1530792000 12.4481
1530799200 12.4395
1530806400 12.4422
1530813600 12.4403
1530820800 12.4348
1530835200 12.4391
1530842400 12.4338
1530849600 12.4374
1530856800 12.4378
1530864000 12.4374
1530871200 12.4358
1530878400 12.4368
1530885600 12.4361
1530892800 12.4399
1530900000 12.4369
1530907200 12.4342
1530914400 12.4308
1530921600 12.4277
1530928800 12.4290
1530936000 12.4374
1530943200 12.4317
1530950400 12.4355
1530957600 12.4348
1530964800 12.4367
1530972000 12.4390
1530979200 12.4388
1530986400 12.4398
1530993600 12.4428
1531000800 12.4431
1531008000 12.4428
1531015200 12.4496
1531022400 12.4439
1531029600 12.4447
1531036800 12.4440
1531044000 12.4429
1531051200 12.4419
1531058400 12.4448
1531065600 12.4460
1531072800 12.4439
1531080000 12.4439
1531087200 12.4414
1531094400 12.4388
1531101600 12.4446
1531108800 12.4399
1531116000 12.4507
1531123200 12.4440
1531130400 12.4456
1531137600 12.4454
1531144800 12.4426
1531152000 12.4421
1531159200 12.4401
1531166400 12.4455
1531173600 12.4493
1531180800 12.4458
1531188000 12.4450
1531195200 12.4451
1531202400 12.4448
1531209600 12.4479
1531216800 12.4481
1531224000 12.4484
1531231200 12.4408
1531238400 12.4454
1531245600 12.4457
1531252800 12.4478
1531260000 12.4425
1531267200 12.4409
1531274400 12.4393
1531281600 12.4537
1531288800 12.4399
1531296000 12.4332
1531303200 12.4302
1531310400 12.4356
1531317600 12.4311
1531324800 12.4311
1531332000 12.4322
1531339200 12.4347
1531346400 12.4305
1531353600 12.4306
1531360800 12.4315
1531368000 12.4311
1531375200 12.4317
1531382400 12.4302
1531389600 12.4308
1531396800 12.4173
1531404000 12.4271
1531411200 12.4373
1531418400 12.4382
1531425600 12.4368
1531432800 12.4329
1531440000 12.4283
1531447200 12.4292
1531454400 12.4287
1531461600 12.4294
1531468800 12.4354
1531476000 12.4315
1531483200 12.4313
1531490400 12.4297
1531497600 12.4314
1531504800 12.4314
1531512000 12.4325
1531519200 12.4322
1531526400 12.4404
1531533600 12.4390
1531540800 12.4391
1531548000 12.4389
1531555200 12.4317
1531562400 12.4318
1531569600 12.4405
1531576800 12.4449
1531584000 12.4465
1531591200 12.4347
1531598400 12.4346
1531605600 12.4335
1531612800 12.4398
1531620000 12.4334
1531627200 12.4334
1531634400 12.4387
1531641600 12.4294
1531648800 12.4391
1531656000 12.4395
1531663200 12.4383
1531670400 12.4372
1531677600 12.4361
1531684800 12.4395
1531692000 12.4303
1531699200 12.4323
1531706400 12.4378
1531713600 12.4366
1531720800 12.4257
1531728000 12.4313
1531735200 12.4230
1531742400 12.4230
1531749600 12.4166
1531756800 12.4199
1531764000 12.4206
1531771200 12.4227
1531778400 12.4249
1531785600 12.4292
1531792800 12.4283
1531800000 12.4466
1531807200 12.4333
1531814400 12.4347
1531821600 12.4332
1531828800 12.4328
1531836000 12.4305
1531843200 12.4336
1531850400 12.4257
1531857600 12.4223
1531864800 12.4281
1531872000 12.4271
1531879200 12.4262
1531886400 12.4261
1531893600 12.4223
1531900800 12.4230
1531908000 12.4249
1531915200 12.4227
1531922400 12.4239
1531929600 12.4232
1531936800 12.4434
1531944000 12.4496
1531951200 12.4426
1531958400 12.4439
1531965600 12.4449
1531972800 12.4544
1531980000 12.4454
1531987200 12.4416
1531994400 12.4413
1532001600 12.4152
1532008800 12.4125
1532016000 12.4119
1532023200 12.4119
1532030400 12.4119
1532037600 12.4105
1532044800 12.4192
1532052000 12.4163
1532059200 12.4076
1532066400 12.4076
1532080800 12.4064
1532088000 12.4105
1532095200 12.4073
1532102400 12.4115
1532109600 12.4085
1532116800 12.4062
1532124000 12.4144
1532131200 12.4155
1532138400 12.4142
1532145600 12.4166
1532152800 12.4153
1532160000 12.4131
1532167200 12.4112
1532174400 12.4164
1532181600 12.4158
1532188800 12.4168
1532196000 12.4146
1532203200 12.4142
1532210400 12.4108
1532217600 12.4114
1532224800 12.4131
1532232000 12.4131
1532239200 12.4109
1532246400 12.4153
1532253600 12.4162
1532260800 12.4123
1532268000 12.4119
1532275200 12.4118
1532282400 12.4101
1532289600 12.4094
1532296800 12.4064
1532304000 12.4062
1532311200 12.4014
1532318400 12.4079
1532325600 12.4043
1532332800 12.4126
1532340000 12.4113
1532347200 12.4092
1532354400 12.4094
1532361600 12.4117
1532368800 12.4163
1532376000 12.4191
1532383200 12.4213
1532390400 12.4147
1532397600 12.4216
1532404800 12.4216
1532412000 12.4195
1532419200 12.4126
1532426400 12.4147
1532433600 12.4151
1532440800 12.4152
1532448000 12.4092
1532455200 12.4106
1532462400 12.4128
1532469600 12.4135
1532476800 12.4252
1532484000 12.4232
1532491200 12.4249
1532498400 12.4215
1532505600 12.4203
1532512800 12.4221
1532520000 12.4240
1532527200 12.4216
1532534400 12.4211
1532541600 12.4226
1532548800 12.4082
1532556000 12.4047
1532563200 12.4069
1532570400 12.3993
1532577600 12.4059
1532584800 12.4074
1532592000 12.4064
1532599200 12.4069
1532606400 12.4046
1532613600 12.4053
1532620800 12.4063
1532628000 12.4051
1532635200 12.4080
1532642400 12.4059
1532649600 12.4069
1532656800 12.4076
1532664000 12.4070
1532671200 12.4067
1532678400 12.4089
1532685600 12.4057
1532692800 12.4049
1532700000 12.4105
1532707200 12.4074
1532714400 12.4062
1532721600 12.4076
1532728800 12.4049
1532736000 12.4057
1532743200 12.4035
1532750400 12.4020
1532757600 12.4026
1532764800 12.4018
1532772000 12.4008
1532779200 12.3993
1532786400 12.4017
1532793600 12.4047
1532800800 12.4006
1532808000 12.4037
1532815200 12.4029
1532822400 12.4009
1532829600 12.3883
1532836800 12.3899
1532844000 12.3990
1532851200 12.3997
1532858400 12.3997
1532865600 12.4019
1532872800 12.4003
1532880000 12.4025
1532887200 12.4012
1532894400 12.4007
1532901600 12.3993
1532908800 12.3825
1532916000 12.3666
1532923200 12.3697
1532930400 12.4018
1532937600 12.4038
1532944800 12.4023
1532952000 12.4027
1532959200 12.4040
1532966400 12.4049
1532973600 12.4026
1532980800 12.4038
1532988000 12.4031
1532995200 12.4035
1533002400 12.3903
1533009600 12.3942
1533016800 12.4034
1533024000 12.4026
1533031200 12.4035
1533038400 12.4030
1533045600 12.4063
1533052800 12.4038
1533060000 12.4014
1533067200 12.4083
1533074400 12.4076
1533081600 12.3992
1533088800 12.3834
1533096000 12.3822
1533103200 12.3871
1533110400 12.3901
1533117600 12.3896
1533124800 12.3961
1533132000 12.3957
1533139200 12.3960
1533146400 12.3994
1533153600 12.3989
1533160800 12.4010
1533168000 12.3859
1533175200 12.3813
1533182400 12.3816
1533189600 12.3880
1533196800 12.3849
1533204000 12.3846
1533211200 12.3790
1533218400 12.3770
1533225600 12.3775
1533232800 12.3814
1533240000 12.3843
1533247200 12.3850
1533254400 12.3871
1533261600 12.3831
1533268800 12.3838
1533276000 12.3802
1533283200 12.3798
1533290400 12.3830
1533297600 12.3860
1533304800 12.3829
1533312000 12.3821
1533319200 12.3837
1533326400 12.3843
1533333600 12.3853
1533340800 12.3865
1533348000 12.3885
1533355200 12.3880
1533362400 12.3859
1533369600 12.3858
1533376800 12.3863
1533384000 12.3823
1533391200 12.3845
1533398400 12.3817
1533405600 12.3808
1533412800 12.3799
1533420000 12.3817
1533427200 12.3803
1533434400 12.3732
1533441600 12.3723
1533448800 12.3847
1533456000 12.3858
1533463200 12.3844
1533470400 12.3839
1533477600 12.3864
1533484800 12.3848
1533492000 12.3852
1533499200 12.3850
1533506400 12.3854
1533513600 12.3843
1533520800 12.3717
1533528000 12.3674
1533535200 12.3816
1533542400 12.3833
1533549600 12.3835
1533556800 12.3857
1533564000 12.3858
1533571200 12.3870
1533578400 12.3874
1533585600 12.3845
1533592800 12.3829
1533600000 12.3809
1533607200 12.3748
1533614400 12.3761
1533621600 12.3861
1533628800 12.3861
1533636000 12.3774
1533643200 12.3783
1533650400 12.3872
1533657600 12.3875
1533664800 12.3866
1533672000 12.3874
1533679200 12.3894
1533686400 12.3837
1533693600 12.3785
1533700800 12.3814
1533708000 12.3914
1533715200 12.3883
1533722400 12.3870
1533729600 12.3875
1533736800 12.3921
1533744000 12.3907
1533751200 12.3908
1533758400 12.3906
1533765600 12.3912
1533772800 12.3906
1533780000 12.3882
1533787200 12.3895
1533794400 12.3900
1533801600 12.3948
1533808800 12.3932
1533816000 12.3935
1533823200 12.3915
1533830400 12.3916
1533837600 12.3858
1533844800 12.3837
1533852000 12.3860
1533859200 12.3910
1533866400 12.3851
1533873600 12.3878
1533880800 12.3889
1533888000 12.3827
1533895200 12.3801
1533902400 12.3778
1533909600 12.3796
1533916800 12.3810
1533924000 12.3769
1533931200 12.3793
1533938400 12.3878
1533945600 12.3905
1533952800 12.3857
1533960000 12.3868
1533967200 12.3823
1533974400 12.3897
1533981600 12.3867
1533988800 12.3879
1533996000 12.3875
1534003200 12.3874
1534010400 12.3876
1534017600 12.3867
1534024800 12.3819
1534032000 12.3828
1534039200 12.3849
1534046400 12.3835
1534053600 12.3812
1534060800 12.3812
1534068000 12.3813
1534075200 12.3815
1534082400 12.3847
1534089600 12.3814
1534096800 12.3845
1534104000 12.3842
1534111200 12.3851
1534118400 12.3806
1534125600 12.3843
1534132800 12.3911
1534140000 12.3905
1534147200 12.3895
1534154400 12.3891
1534161600 12.3881
1534168800 12.3886
1534176000 12.3896
1534183200 12.3876
1534190400 12.3898
1534197600 12.3906
1534204800 12.3883
1534212000 12.3848
1534219200 12.3905
1534226400 12.3912
1534233600 12.3926
1534240800 12.3901
1534248000 12.3916
1534255200 12.3871
1534262400 12.3869
1534269600 12.3886
1534276800 12.3909
1534284000 12.3919
1534291200 12.3925
1534298400 12.3860
1534305600 12.3831
1534312800 12.3834
1534320000 12.3869
1534327200 12.3806
1534334400 12.3812
1534341600 12.3872
1534348800 12.3857
1534356000 12.3875
1534363200 12.3860
1534370400 12.3845
1534377600 12.3743
1534384800 12.3778
1534392000 12.3852
1534399200 12.3837
1534406400 12.3889
1534413600 12.3854
1534420800 12.3796
1534428000 12.3805
1534435200 12.3825
1534442400 12.3812
1534449600 12.3846
1534456800 12.3814
1534464000 12.3876
1534471200 12.3841
1534478400 12.3854
1534485600 12.3862
1534492800 12.3860
1534500000 12.3810
1534507200 12.3842
1534514400 12.3829
1534521600 12.3832
1534528800 12.3883
1534536000 12.3779
1534543200 12.3875
1534550400 12.3841
1534557600 12.3880
1534564800 12.3834
1534572000 12.3816
1534579200 12.3844
1534586400 12.3863
1534593600 12.3861
1534600800 12.3821
1534608000 12.3874
1534615200 12.3836
1534622400 12.3851
1534629600 12.3830
1534636800 12.3867
1534644000 12.3841
1534651200 12.3859
1534658400 12.3862
1534665600 12.3906
1534672800 12.3880
1534680000 12.3907
1534687200 12.3915
1534694400 12.3894
1534701600 12.3878
1534708800 12.3880
1534716000 12.3859
1534723200 12.3873
1534730400 12.3817
1534737600 12.3857
1534744800 12.3877
1534752000 12.3864
1534759200 12.3844
1534766400 12.3870
1534773600 12.3869
1534780800 12.3905
1534788000 12.3874
1534795200 12.3908
1534802400 12.3881
1534809600 12.3899
1534816800 12.3897
1534824000 12.3896
1534831200 12.3902
1534838400 12.3915
1534845600 12.3905
1534852800 12.3875
1534860000 12.3893
1534867200 12.3882
1534874400 12.3851
1534881600 12.3849
1534888800 12.3811
1534896000 12.3872
1534903200 12.3865
1534910400 12.3886
1534917600 12.3876
1534924800 12.3702
1534932000 12.3744
1534939200 12.3731
1534946400 12.3849
1534953600 12.3874
1534960800 12.3896
1534968000 12.3891
1534975200 12.3842
1534982400 12.3879
1534989600 12.3865
1534996800 12.3861
1535004000 12.3858
1535011200 12.3853
1535018400 12.3889
1535025600 12.3881
1535032800 12.3879
1535040000 12.3883
1535047200 12.3903
1535054400 12.3900
1535061600 12.3909
1535068800 12.3940
1535076000 12.3939
1535083200 12.3935
1535090400 12.3940
1535097600 12.3974
1535104800 12.3963
1535112000 12.3975
1535119200 12.3950
1535126400 12.3979
1535133600 12.4015
1535140800 12.4013
1535148000 12.3958
1535155200 12.3960
1535162400 12.3894
1535169600 12.3939
1535176800 12.3912
1535184000 12.3924
1535191200 12.3901
1535198400 12.3890
1535205600 12.3913
1535212800 12.3920
1535220000 12.3925
1535227200 12.3911
1535234400 12.3918
1535241600 12.3919
1535248800 12.3917
1535256000 12.3913
1535263200 12.3917
1535270400 12.3887
1535277600 12.3883
1535284800 12.3921
1535292000 12.3905
1535299200 12.3910
1535306400 12.3913
1535313600 12.3933
1535320800 12.3931
1535328000 12.3912
1535335200 12.3908
1535342400 12.3906
1535349600 12.3930
1535356800 12.3977
1535364000 12.4002
1535371200 12.3967
1535378400 12.3954
1535385600 12.3978
1535392800 12.4013
1535400000 12.4005
1535407200 12.3999
1535414400 12.3990
1535421600 12.4000
1535428800 12.3992
1535436000 12.4058
1535443200 12.4017
1535450400 12.4038
1535457600 12.4053
1535464800 12.4059
1535472000 12.4047
1535479200 12.4069
1535486400 12.4038
1535493600 12.4022
1535500800 12.4075
1535508000 12.4099
1535515200 12.4087
1535522400 12.4036
1535529600 12.4039
1535536800 12.4037
1535544000 12.4046
1535551200 12.4065
1535558400 12.4086
1535565600 12.4049
1535572800 12.4055
1535580000 12.4021
1535587200 12.4035
1535594400 12.4045
1535601600 12.4072
1535608800 12.4080
1535616000 12.4097
1535623200 12.4094
1535630400 12.4070
1535637600 12.4109
1535644800 12.4089
1535652000 12.4089
1535659200 12.4073
1535666400 12.4081
1535673600 12.4091
1535680800 12.4191
1535688000 12.4063
1535695200 12.4053
1535702400 12.4037
1535709600 12.4048
1535716800 12.4059
1535724000 12.4063
1535731200 12.4033
1535738400 12.4036
1535745600 12.4044
1535752800 12.4029
1535760000 12.4043
1535767200 12.4035
1535774400 12.4132
1535781600 12.4053
1535788800 12.4020
1535796000 12.4007
1535803200 12.3986
1535810400 12.3979
1535817600 12.3959
1535824800 12.3979
1535832000 12.4020
1535839200 12.3990
1535846400 12.3992
1535853600 12.3989
1535860800 12.4059
1535868000 12.3986
1535875200 12.3977
1535882400 12.3977
1535889600 12.3967
1535896800 12.3968
1535904000 12.3968
1535911200 12.3983
1535918400 12.3985
1535925600 12.3842
1535932800 12.3924
1535940000 12.3908
1535947200 12.4012
1535954400 12.3933
1535961600 12.3937
1535968800 12.3954
1535976000 12.3895
1535983200 12.4015
1535990400 12.4019
1535997600 12.4044
1536004800 12.4028
1536012000 12.3979
1536019200 12.4026
1536026400 12.4087
1536033600 12.4208
1536040800 12.3924
1536048000 12.3850
1536055200 12.3852
1536062400 12.4039
1536069600 12.4047
1536076800 12.4004
1536084000 12.4013
1536091200 12.4001
1536098400 12.4040
1536105600 12.4039
1536112800 12.4062
1536120000 12.4185
1536127200 12.4083
1536134400 12.4096
1536141600 12.4071
1536148800 12.4064
1536156000 12.4080
1536163200 12.4080
1536170400 12.4071
1536177600 12.4084
1536184800 12.4124
1536192000 12.4106
1536199200 12.4061
1536206400 12.4212
1536213600 12.4158
1536220800 12.4108
1536228000 12.4111
1536235200 12.4150
1536242400 12.4141
1536249600 12.4128
1536256800 12.4128
1536264000 12.4123
1536271200 12.4149
1536278400 12.4120
1536285600 12.4092
1536292800 12.4070
1536300000 12.4066
1536307200 12.4090
1536314400 12.4176
1536321600 12.4178
1536328800 12.4153
1536336000 12.4112
1536343200 12.4113
1536350400 12.4138
1536357600 12.4165
1536364800 12.4188
1536372000 12.4181
1536379200 12.4276
1536386400 12.4199
1536393600 12.4187
1536400800 12.4179
1536408000 12.4155
1536415200 12.4165
1536422400 12.4181
1536429600 12.4160
1536436800 12.4225
1536444000 12.4161
1536451200 12.4143
1536458400 12.4140
1536465600 12.4246
1536472800 12.4198
1536480000 12.4165
1536487200 12.4153
1536494400 12.4092
1536501600 12.4151
1536508800 12.4126
1536516000 12.4121
1536523200 12.4124
1536530400 12.4138
1536537600 12.4134
1536544800 12.4122
1536552000 12.4220
1536559200 12.4135
1536566400 12.4131
1536573600 12.4096
1536580800 12.4132
1536588000 12.4099
1536595200 12.4131
1536602400 12.4121
1536609600 12.4112
1536616800 12.4109
1536624000 12.4140
1536631200 12.4151
1536638400 12.4137
1536645600 12.4124
1536652800 12.4066
1536660000 12.4062
1536667200 12.4102
1536674400 12.4113
1536681600 12.4072
1536688800 12.4094
1536696000 12.4103
1536703200 12.4065
1536710400 12.4098
1536717600 12.4101
1536724800 12.4070
1536732000 12.4124
1536739200 12.4079
1536746400 12.4081
1536753600 12.4090
1536760800 12.4106
1536768000 12.4099
1536775200 12.4095
1536782400 12.4149
1536789600 12.4133
1536796800 12.4125
1536804000 12.4090
1536811200 12.4089
1536818400 12.4079
1536825600 12.4084
1536832800 12.4055
1536840000 12.4041
1536847200 12.4085
1536854400 12.4080
1536861600 12.4036
1536868800 12.4074
1536876000 12.4062
1536883200 12.4051
1536890400 12.4029
1536897600 12.4051
1536904800 12.3988
1536912000 12.4021
1536919200 12.4015
1536926400 12.4012
1536933600 12.4024
1536940800 12.4013
1536948000 12.4028
1536955200 12.4052
1536962400 12.4049
1536969600 12.4022
1536976800 12.4033
1536984000 12.4038
1536991200 12.4060
1536998400 12.4087
1537005600 12.4093
1537012800 12.4057
1537020000 12.4056
1537027200 12.4068
1537034400 12.4044
1537041600 12.4042
1537048800 12.4039
1537056000 12.4046
1537063200 12.4047
1537070400 12.4064
1537077600 12.4044
1537084800 12.4038
1537092000 12.4031
1537099200 12.4030
1537106400 12.4034
1537113600 12.4029
1537120800 12.4033
1537128000 12.4037
1537135200 12.3986
1537142400 12.3983
1537149600 12.4035
1537156800 12.4021
1537164000 12.4025
1537171200 12.4040
1537178400 12.4049
1537185600 12.4064
1537192800 12.4055
1537200000 12.4082
1537207200 12.4091
1537214400 12.4077
1537221600 12.4073
1537228800 12.4035
1537236000 12.4077
1537243200 12.4082
1537250400 12.4167
1537257600 12.4175
1537264800 12.4165
1537272000 12.4181
1537279200 12.4187
1537286400 12.4138
1537293600 12.4122
1537300800 12.4139
1537308000 12.4119
1537315200 12.4131
1537322400 12.4137
1537329600 12.4138
1537336800 12.4171
1537344000 12.4162
1537351200 12.4143
1537358400 12.4124
1537365600 12.4121
1537372800 12.4126
1537380000 12.4139
1537387200 12.4122
1537394400 12.4134
1537401600 12.4122
1537408800 12.4148
1537416000 12.4139
1537423200 12.4135
1537430400 12.4072
1537437600 12.4100
1537444800 12.4179
1537452000 12.4146
1537459200 12.4137
1537466400 12.4146
1537473600 12.4169
1537480800 12.4110
1537488000 12.4128
1537495200 12.4109
1537502400 12.3990
1537509600 12.4141
1537516800 12.4150
1537524000 12.4127
1537531200 12.4104
1537538400 12.4100
1537545600 12.4093
1537552800 12.4082
1537560000 12.4111
1537567200 12.4096
1537574400 12.4102
1537581600 12.4127
1537588800 12.4077
1537596000 12.4068
1537603200 12.4101
1537610400 12.4111
1537617600 12.4121
1537624800 12.4139
1537632000 12.4121
1537639200 12.4108
1537646400 12.4108
1537653600 12.4189
1537660800 12.4127
1537668000 12.4122
1537675200 12.4077
1537682400 12.4126
1537689600 12.4146
1537696800 12.4122
1537704000 12.4124
1537711200 12.4111
1537718400 12.4125
1537725600 12.4119
1537732800 12.4114
1537740000 12.4104
1537747200 12.4094
1537754400 12.4101
1537761600 12.4108
1537768800 12.4102
1537776000 12.4106
1537783200 12.4130
1537790400 12.4120
1537797600 12.4120
1537804800 12.4102
1537812000 12.4112
1537819200 12.4143
1537826400 12.4135
1537833600 12.4135
1537840800 12.4081
1537848000 12.4096
1537855200 12.4111
1537862400 12.4098
1537869600 12.4084
1537876800 12.4092
1537884000 12.4095
1537891200 12.4099
1537898400 12.4110
1537905600 12.4105
1537912800 12.4076
1537920000 12.4107
1537927200 12.4109
1537934400 12.4110
1537941600 12.4108
1537948800 12.4034
1537956000 12.4022
1537963200 12.4078
1537970400 12.4081
1537977600 12.4061
1537984800 12.4031
1537992000 12.4022
1537999200 12.4096
1538006400 12.4070
1538013600 12.4089
1538020800 12.4088
1538028000 12.4071
1538035200 12.4081
1538042400 12.4070
1538049600 12.4064
1538056800 12.4072
1538064000 12.4084
1538071200 12.4090
1538078400 12.4058
1538085600 12.4020
1538092800 12.3956
1538100000 12.3932
1538107200 12.3980
1538114400 12.3994
1538121600 12.4064
1538128800 12.4033
1538136000 12.4055
1538143200 12.4070
1538150400 12.4098
1538157600 12.4077
1538164800 12.4086
1538172000 12.4099
1538179200 12.4077
1538186400 12.4114
1538193600 12.4104
1538200800 12.4082
1538208000 12.4031
1538215200 12.4021
1538222400 12.4023
1538229600 12.3998
1538236800 12.4041
1538244000 12.4032
1538251200 12.4034
1538258400 12.4028
1538265600 12.4035
1538272800 12.4017
1538280000 12.4043
1538287200 12.4035
1538294400 12.4033
1538301600 12.3996
1538308800 12.4041
1538316000 12.4060
1538323200 12.4045
1538330400 12.4020
1538337600 12.4023
1538344800 12.4018
1538352000 12.4021
1538359200 12.4025
1538366400 12.4029
1538373600 12.4045
1538380800 12.4013
1538388000 12.4026
1538395200 12.3990
1538402400 12.4013
1538409600 12.3988
1538416800 12.4017
1538424000 12.4011
1538431200 12.4021
1538438400 12.4003
1538445600 12.4049
1538452800 12.4053
1538460000 12.4113
1538467200 12.4067
1538474400 12.4046
1538481600 12.4067
1538488800 12.4075
1538496000 12.4105
1538503200 12.4099
1538510400 12.4117
1538517600 12.4121
1538524800 12.4076
1538532000 12.3998
1538539200 12.4058
1538546400 12.4089
1538553600 12.4093
1538560800 12.4070
1538568000 12.4099
1538575200 12.4630
1538582400 12.4092
1538589600 12.4085
1538596800 12.4078
1538604000 12.4061
1538611200 12.4054
1538618400 12.4044
1538625600 12.4064
1538632800 12.4083
1538640000 12.4066
1538647200 12.4053
1538654400 12.3933
1538661600 12.4092
1538668800 12.4067
1538676000 12.4080
1538683200 12.4105
1538690400 12.4157
1538697600 12.4138
1538704800 12.4137
1538712000 12.4116
1538719200 12.4168
1538726400 12.4208
1538733600 12.4174
1538740800 12.4188
1538748000 12.4196
1538755200 12.4149
1538762400 12.4170
1538769600 12.4199
1538776800 12.4206
1538784000 12.4203
1538791200 12.4190
1538798400 12.4194
1538805600 12.4185
1538812800 12.4316
1538820000 12.4310
1538827200 12.4300
1538834400 12.4210
1538841600 12.4192
1538848800 12.4165
1538856000 12.4179
1538863200 12.4183
1538870400 12.4162
1538877600 12.4173
1538884800 12.4191
1538892000 12.4186
1538899200 12.4180
1538906400 12.4182
1538913600 12.4188
1538920800 12.4178
1538928000 12.4171
1538935200 12.4154
1538942400 12.4157
1538949600 12.4146
1538956800 12.4141
1538964000 12.4132
1538971200 12.4139
1538978400 12.4125
1538985600 12.4135
1538992800 12.4141
1539000000 12.4164
1539007200 12.4167
1539014400 12.4134
1539021600 12.4149
1539028800 12.4153
1539036000 12.4129
1539043200 12.4094
1539050400 12.4110
1539057600 12.4120
1539064800 12.4100
1539072000 12.4155
1539079200 12.4155
1539086400 12.4151
1539093600 12.4138
1539100800 12.4120
1539108000 12.4109
1539115200 12.4115
1539122400 12.4036
1539129600 12.4023
1539136800 12.4074
1539144000 12.4092
1539151200 12.4107
1539158400 12.4134
1539165600 12.4154
1539172800 12.4102
1539180000 12.4121
1539187200 12.4178
1539194400 12.4166
1539201600 12.4191
1539208800 12.4190
1539216000 12.4214
1539223200 12.4190
1539230400 12.4199
1539237600 12.4214
1539244800 12.4220
1539252000 12.4181
1539259200 12.4171
1539266400 12.4157
1539273600 12.4151
1539280800 12.4058
1539288000 12.4156
1539295200 12.4151
1539302400 12.4132
1539309600 12.4116
1539316800 12.4094
1539324000 12.4115
1539331200 12.4114
1539338400 12.4081
1539345600 12.4127
1539352800 12.4119
1539360000 12.4121
1539367200 12.4116
1539374400 12.4097
1539381600 12.4082
1539388800 12.4102
1539396000 12.4094
1539403200 12.4096
1539410400 12.4120
1539417600 12.4110
1539424800 12.4102
1539432000 12.4106
1539439200 12.4099
1539446400 12.4135
1539453600 12.4124
1539460800 12.4096
1539468000 12.4097
1539475200 12.4125
1539482400 12.4077
1539489600 12.4143
1539496800 12.4120
1539504000 12.4164
1539511200 12.4158
1539518400 12.4142
1539525600 12.4142
1539532800 12.4136
1539540000 12.4160
1539547200 12.4145
1539554400 12.4151
1539561600 12.4148
1539568800 12.3979
1539576000 12.3989
1539583200 12.3972
1539590400 12.3874
1539597600 12.4360
1539604800 12.4273
1539612000 12.4253
1539619200 12.4298
1539626400 12.4397
1539633600 12.4426
1539640800 12.4411
1539648000 12.4378
1539655200 12.4025
1539662400 12.4016
1539669600 12.4028
1539676800 12.4004
1539684000 12.4026
1539691200 12.4018
1539698400 12.3976
1539705600 12.4022
1539712800 12.4028
1539720000 12.4040
1539727200 12.4041
1539734400 12.4115
1539741600 12.4096
1539748800 12.4057
1539756000 12.4039
1539763200 12.4072
1539770400 12.4102
1539777600 12.4062
1539784800 12.4074
1539792000 12.4096
1539799200 12.4104
1539806400 12.4105
1539813600 12.4066
1539820800 12.4091
1539828000 12.4090
1539835200 12.4075
1539842400 12.4104
1539849600 12.4139
1539856800 12.4230
1539864000 12.4150
1539871200 12.4085
1539878400 12.4107
1539885600 12.4100
1539892800 12.4068
1539900000 12.4113
1539907200 12.4088
1539914400 12.4123
1539921600 12.4123
1539928800 12.4123
1539936000 12.4106
1539943200 12.4119
1539950400 12.4062
1539957600 12.3992
1539964800 12.4090
1539972000 12.4066
1539979200 12.4076
1539986400 12.4058
1539993600 12.4049
1540000800 12.4049
1540008000 12.4053
1540015200 12.4046
1540022400 12.4038
1540029600 12.4042
1540036800 12.4047
1540044000 12.4014
1540051200 12.3936
1540058400 12.4026
1540065600 12.4032
1540072800 12.4094
1540080000 12.4050
1540087200 12.4048
1540094400 12.4053
1540101600 12.4048
1540108800 12.4026
1540116000 12.4084
1540123200 12.4058
1540130400 12.4031
1540137600 12.4047
1540144800 12.4055
1540152000 12.4051
1540159200 12.4004
1540166400 12.4010
1540173600 12.4003
1540180800 12.4003
1540188000 12.4001
1540195200 12.3994
1540202400 12.4001
1540209600 12.3977
1540216800 12.3964
1540224000 12.3954
1540231200 12.3956
1540238400 12.3932
1540245600 12.3890
1540252800 12.3886
1540260000 12.3891
1540267200 12.3883
1540274400 12.3898
1540281600 12.3962
1540288800 12.3975
1540296000 12.3973
1540303200 12.3979
1540310400 12.4005
1540317600 12.4030
1540324800 12.4027
1540332000 12.4038
1540339200 12.3995
1540346400 12.3933
1540353600 12.3958
1540360800 12.4025
1540368000 12.4036
1540375200 12.4056
1540382400 12.4070
1540389600 12.4098
1540396800 12.4102
1540404000 12.4120
1540411200 12.4027
1540418400 12.4023
1540425600 12.3996
1540432800 12.4045
1540440000 12.3499
1540447200 12.3503
1540454400 12.3997
1540461600 12.4009
1540468800 12.4007
1540476000 12.3991
1540483200 12.4040
1540490400 12.4037
1540497600 12.4019
1540504800 12.4107
1540512000 12.4141
1540519200 12.4033
1540526400 12.4058
1540533600 12.4023
1540540800 12.4048
1540548000 12.4010
1540555200 12.4027
1540562400 12.4019
1540569600 12.4080
1540576800 12.4155
1540584000 12.4157
1540591200 12.4194
1540598400 12.4085
1540605600 12.4072
1540612800 12.4088
1540620000 12.4117
1540627200 12.4107
1540634400 12.4102
1540641600 12.4024
1540648800 12.4192
1540656000 12.4179
1540663200 12.4169
1540670400 12.4152
1540677600 12.4146
1540684800 12.4153
1540692000 12.4169
1540699200 12.4173
1540706400 12.4165
1540713600 12.4169
1540720800 12.4174
1540728000 12.4119
1540735200 12.4138
1540742400 12.4089
1540749600 12.4088
1540756800 12.4097
1540764000 12.4083
1540771200 12.4083
1540778400 12.4106
1540785600 12.4081
1540792800 12.4115
1540800000 12.4118
1540807200 12.4204
1540814400 12.4240
1540821600 12.4218
1540828800 12.4137
1540836000 12.4104
1540843200 12.4082
1540850400 12.4216
1540857600 12.4227
1540864800 12.4227
1540872000 12.4144
1540879200 12.4098
1540886400 12.4125
1540893600 12.4088
1540900800 12.4146
1540908000 12.4144
1540915200 12.4173
1540922400 12.4150
1540929600 12.4157
1540936800 12.4082
1540944000 12.4077
1540951200 12.4067
1540958400 12.4060
1540965600 12.4100
1540972800 12.4171
1540980000 12.4175
1540987200 12.4162
1540994400 12.4151
1541001600 12.4176
1541008800 12.4175
1541016000 12.4206
1541023200 12.4187
1541030400 12.4176
1541037600 12.4170
1541044800 12.4157
1541052000 12.4184
1541059200 12.4131
1541066400 12.4217
1541073600 12.4232
1541080800 12.4265
1541088000 12.4275
1541095200 12.4214
1541102400 12.4208
1541109600 12.4213
1541116800 12.4187
1541124000 12.4188
1541131200 12.4245
1541138400 12.4248
1541145600 12.4207
1541152800 12.4145
1541160000 12.4161
1541167200 12.4171
1541174400 12.4162
1541181600 12.4154
1541188800 12.4125
1541196000 12.4176
1541203200 12.4179
1541210400 12.4201
1541217600 12.4197
1541224800 12.4214
1541232000 12.4182
1541239200 12.4177
1541246400 12.4180
1541253600 12.4198
1541260800 12.4201
1541268000 12.4185
1541275200 12.4225
1541282400 12.4239
1541289600 12.4249
1541296800 12.4204
1541304000 12.4211
1541311200 12.4239
1541318400 12.4249
1541325600 12.4243
1541332800 12.4244
1541340000 12.4217
1541347200 12.4223
1541354400 12.4211
1541361600 12.4215
1541368800 12.4210
1541376000 12.4246
1541383200 12.4209
1541390400 12.4212
1541397600 12.4186
1541404800 12.4205
1541412000 12.4182
1541419200 12.4171
1541426400 12.4167
1541433600 12.4176
1541440800 12.4194
1541448000 12.4239
1541455200 12.4223
1541462400 12.4188
1541469600 12.4218
1541476800 12.4257
1541484000 12.4302
1541491200 12.4284
1541498400 12.4263
1541505600 12.4291
1541512800 12.4290
1541520000 12.4317
1541527200 12.4251
1541534400 12.4272
1541541600 12.4246
1541548800 12.4255
1541556000 12.4262
1541563200 12.4239
1541570400 12.4282
1541577600 12.4232
1541584800 12.4273
1541592000 12.4227
1541599200 12.4289
1541606400 12.4649
1541613600 12.4823
1541620800 12.4813
1541628000 12.4791
1541635200 12.4771
1541642400 12.4691
1541649600 12.4714
1541656800 12.4688
1541664000 12.4723
1541671200 12.4847
1541678400 12.4830
1541685600 12.4829
1541692800 12.4835
1541700000 12.4774
1541707200 12.4964
1541714400 12.4978
1541721600 12.4965
1541728800 12.4990
1541736000 12.4997
1541743200 12.4979
1541750400 12.4937
1541757600 12.4953
1541764800 12.4973
1541772000 12.4852
1541779200 12.4938
1541786400 12.4921
1541793600 12.4919
1541800800 12.4941
1541808000 12.4952
1541815200 12.4961
1541822400 12.4990
1541829600 12.4929
1541836800 12.4936
1541844000 12.4925
1541851200 12.4923
1541858400 12.4935
1541865600 12.4960
1541872800 12.4958
1541880000 12.4938
1541887200 12.4918
1541894400 12.4937
1541901600 12.4967
1541908800 12.4940
1541916000 12.4949
1541923200 12.4958
1541930400 12.4910
1541937600 12.4905
1541944800 12.4911
1541952000 12.4907
1541959200 12.4885
1541966400 12.4896
1541973600 12.4874
1541980800 12.4906
1541988000 12.4890
1541995200 12.4887
1542002400 12.4886
1542009600 12.4909
1542016800 12.4907
1542024000 12.4933
1542031200 12.4749
1542038400 12.4760
1542045600 12.4752
1542052800 12.4773
1542060000 12.4740
1542067200 12.4777
1542074400 12.4763
1542081600 12.4809
1542088800 12.4799
1542096000 12.4817
1542103200 12.4659
1542110400 12.4805
1542117600 12.4774
1542124800 12.4734
1542132000 12.4743
1542139200 12.4744
1542146400 12.4746
1542153600 12.4749
1542160800 12.4739
1542168000 12.4724
1542175200 12.4721
1542182400 12.4671
1542189600 12.4739
1542196800 12.4709
1542204000 12.4744
1542211200 12.4721
1542218400 12.4721
1542225600 12.4729
1542232800 12.4746
1542240000 12.4750
1542247200 12.4724
1542254400 12.4736
1542261600 12.4746
1542268800 12.4743
1542276000 12.4723
1542283200 12.4751
1542290400 12.4737
1542297600 12.4756
1542304800 12.4795
1542312000 12.4800
1542319200 12.4773
1542326400 12.4791
1542333600 12.4764
1542340800 12.4815
1542348000 12.4798
1542355200 12.4938
1542362400 12.4900
1542369600 12.4892
1542376800 12.4877
1542384000 12.4883
1542391200 12.4509
1542398400 12.4480
1542405600 12.4487
1542412800 12.4517
1542420000 12.4472
1542427200 12.4471
1542434400 12.4473
1542441600 12.4493
1542448800 12.4505
1542456000 12.4543
1542463200 12.4509
1542470400 12.4487
1542477600 12.4501
1542484800 12.4494
1542492000 12.4502
1542499200 12.4506
1542506400 12.4497
1542513600 12.4494
1542520800 12.4161
1542528000 12.4490
1542535200 12.4491
1542542400 12.4505
1542549600 12.4453
1542556800 12.4477
1542564000 12.4107
1542571200 12.4115
1542578400 12.4111
1542585600 12.4113
1542592800 12.4115
1542600000 12.4101
1542607200 12.4141
1542614400 12.4129
1542621600 12.4130
1542628800 12.4175
1542636000 12.4158
1542643200 12.4160
1542650400 12.4128
1542657600 12.4143
1542664800 12.4140
1542672000 12.4166
1542679200 12.4152
1542686400 12.4194
1542693600 12.4192
1542700800 12.4181
1542708000 12.4179
1542715200 12.4184
1542722400 12.4133
1542729600 12.4160
1542736800 12.4156
1542744000 12.4094
1542751200 12.4152
1542758400 12.4166
1542765600 12.4252
1542772800 12.4268
1542780000 12.4282
1542787200 12.4281
1542794400 12.4276
1542801600 12.4277
1542808800 12.4270
1542816000 12.4279
1542823200 12.4072
1542830400 12.4096
1542837600 12.4084
1542844800 12.4142
1542852000 12.4114
1542859200 12.4136
1542866400 12.4103
1542873600 12.4136
1542880800 12.4123
1542888000 12.4098
1542895200 12.4139
1542902400 12.4151
1542909600 12.4129
1542916800 12.4117
1542924000 12.4159
1542931200 12.4158
1542938400 12.4158
1542945600 12.4164
1542952800 12.4142
1542960000 12.4092
1542967200 12.4124
1542974400 12.4136
1542981600 12.4056
1542988800 12.4159
1542996000 12.4129
1543003200 12.4113
1543010400 12.4105
1543017600 12.4095
1543024800 12.4092
1543032000 12.4124
1543039200 12.4129
1543046400 12.4103
1543053600 12.4097
1543060800 12.4100
1543068000 12.4104
1543075200 12.4118
1543082400 12.4092
1543089600 12.4113
1543096800 12.4100
1543104000 12.4114
1543111200 12.4140
1543118400 12.4174
1543125600 12.4039
1543132800 12.4138
1543140000 12.4106
1543147200 12.4100
1543154400 12.4107
1543161600 12.4115
1543168800 12.4117
1543176000 12.4113
1543183200 12.4091
1543190400 12.4093
1543197600 12.4091
1543204800 12.4093
1543212000 12.4091
1543219200 12.4081
1543226400 12.4091
1543233600 12.4300
1543240800 12.4137
1543248000 12.4138
1543255200 12.4129
1543262400 12.4131
1543269600 12.4113
1543276800 12.4146
1543284000 12.4145
1543291200 12.4148
1543298400 12.4134
1543305600 12.4190
1543312800 12.4141
1543320000 12.4140
1543327200 12.4131
1543334400 12.4130
1543341600 12.4137
1543348800 12.4128
1543356000 12.4135
1543363200 12.4117
1543370400 12.4123
1543377600 12.4068
1543384800 12.4084
1543392000 12.4080
1543399200 12.4084
1543406400 12.4108
1543413600 12.4081
1543420800 12.4086
1543428000 12.4121
1543435200 12.4124
1543442400 12.4124
1543449600 12.4134
1543456800 12.4124
1543464000 12.4127
1543471200 12.4117
1543478400 12.4068
1543485600 12.4067
1543492800 12.4103
1543500000 12.4120
1543507200 12.4128
1543514400 12.4113
1543521600 12.4089
1543528800 12.4077
1543536000 12.4084
1543543200 12.4081
1543550400 12.4077
1543557600 12.4076
1543564800 12.4073
1543572000 12.4035
1543579200 12.4062
1543586400 12.4065
1543593600 12.4114
1543600800 12.4105
1543608000 12.4122
1543615200 12.4114
1543622400 12.4230
1543629600 12.4056
1543636800 12.4058
1543644000 12.4108
1543651200 12.4043
1543658400 12.4051
1543665600 12.4058
1543672800 12.4101
1543680000 12.4094
1543687200 12.4107
1543694400 12.4126
1543701600 12.4141
1543708800 12.4107
1543716000 12.4118
1543723200 12.4134
1543730400 12.4141
1543737600 12.4111
1543744800 12.4114
1543752000 12.4097
1543759200 12.4097
1543766400 12.4106
1543773600 12.4101
1543780800 12.4278
1543788000 12.4092
1543795200 12.4105
1543802400 12.4069
1543809600 12.4065
1543816800 12.4081
1543824000 12.4084
1543831200 12.4100
1543838400 12.4092
1543845600 12.4123
1543852800 12.4117
1543860000 12.4134
1543867200 12.4128
1543874400 12.4089
1543881600 12.4090
1543888800 12.4086
1543896000 12.4094
1543903200 12.4073
1543910400 12.4077
1543917600 12.4079
1543924800 12.4117
1543932000 12.4119
1543939200 12.4129
1543946400 12.4144
1543953600 12.4212
1543960800 12.4223
1543968000 12.4182
1543975200 12.4120
1543982400 12.4167
1543989600 12.4184
1543996800 12.4179
1544004000 12.4152
1544011200 12.4181
1544018400 12.4195
1544025600 12.4205
1544032800 12.4176
1544040000 12.4192
1544047200 12.4170
1544054400 12.4178
1544061600 12.4195
1544068800 12.4220
1544076000 12.4265
1544083200 12.4250
1544090400 12.4264
1544097600 12.4417
1544104800 12.4381
1544112000 12.4525
1544119200 12.4522
1544126400 12.4531
1544133600 12.4556
1544140800 12.4440
1544148000 12.4557
1544155200 12.4538
1544162400 12.4552
1544169600 12.4506
1544176800 12.4601
1544184000 12.4613
1544191200 12.4608
1544198400 12.4605
1544205600 12.4584
1544212800 12.4575
1544220000 12.4588
1544227200 12.4583
1544234400 12.4620
1544241600 12.4598
1544248800 12.4606
1544256000 12.4629
1544263200 12.4617
1544270400 12.4651
1544277600 12.4659
1544284800 12.4659
1544292000 12.4645
1544299200 12.4649
1544306400 12.4573
1544313600 12.4585
1544320800 12.4668
1544328000 12.4649
1544335200 12.4648
1544342400 12.4649
1544349600 12.4690
1544356800 12.4637
1544364000 12.4622
1544371200 12.4645
1544378400 12.4620
1544385600 12.4616
1544392800 12.4618
1544400000 12.4631
1544407200 12.4626
1544414400 12.4623
1544421600 12.4574
1544428800 12.4612
1544436000 12.4605
1544443200 12.4648
1544450400 12.4663
1544457600 12.4660
1544464800 12.4650
1544472000 12.4659
1544479200 12.4648
1544486400 12.4660
1544493600 12.4523
1544500800 12.4619
1544508000 12.4629
1544515200 12.4718
1544522400 12.4745
1544529600 12.4754
1544536800 12.4786
1544544000 12.4780
1544551200 12.4781
1544558400 12.4775
1544565600 12.4942
1544572800 12.4794
1544580000 12.4815
1544587200 12.4819
1544594400 12.4814
1544601600 12.4794
1544608800 12.4739
1544616000 12.4764
1544623200 12.4716
1544630400 12.4821
1544637600 12.4788
1544644800 12.4812
1544652000 12.4815
1544659200 12.4969
1544666400 12.4709
1544673600 12.4915
1544680800 12.4769
1544688000 12.4742
1544695200 12.4596
1544702400 12.4640
1544709600 12.4669
1544716800 12.4669
1544724000 12.4690
1544731200 12.4700
1544738400 12.4652
1544745600 12.4638
1544752800 12.4668
1544760000 12.4674
1544767200 12.4729
1544774400 12.4742
1544781600 12.4654
1544788800 12.4650
1544796000 12.4644
1544803200 12.4646
1544810400 12.4634
1544817600 12.4680
1544824800 12.4651
1544832000 12.4678
1544839200 12.4682
1544846400 12.4688
1544853600 12.4689
1544860800 12.4688
1544868000 12.4675
1544875200 12.4674
1544882400 12.4672
1544889600 12.4677
1544896800 12.4650
1544904000 12.4654
1544911200 12.4624
1544918400 12.4563
1544925600 12.4600
1544932800 12.4578
1544940000 12.4626
1544947200 12.4663
1544954400 12.4629
1544961600 12.4635
1544968800 12.4634
1544976000 12.4627
1544983200 12.4625
1544990400 12.4620
1544997600 12.4617
1545004800 12.4613
1545012000 12.4586
1545019200 12.4558
1545026400 12.4573
1545033600 12.4577
1545040800 12.4547
1545048000 12.4577
1545055200 12.4566
1545062400 12.4583
1545069600 12.4592
1545076800 12.4604
1545084000 12.4597
1545091200 12.4607
1545098400 12.4614
1545105600 12.4587
1545112800 12.4624
1545120000 12.4536
1545127200 12.4551
1545134400 12.4585
1545141600 12.4563
1545148800 12.4551
1545156000 12.4541
1545163200 12.4553
1545170400 12.4556
1545177600 12.4549
1545184800 12.4564
1545192000 12.4574
1545199200 12.4577
1545206400 12.4616
1545213600 12.4602
1545220800 12.4621
1545228000 12.4606
1545235200 12.4583
1545242400 12.4642
1545249600 12.4645
1545256800 12.4636
1545264000 12.4732
1545271200 12.4664
1545278400 12.4635
1545285600 12.4649
1545292800 12.4684
1545300000 12.4658
1545307200 12.4645
1545314400 12.4654
1545321600 12.4689
1545328800 12.4660
1545336000 12.4656
1545343200 12.4674
1545350400 12.4676
1545357600 12.4650
1545364800 12.4660
1545372000 12.4633
1545379200 12.4672
1545386400 12.4624
1545393600 12.4667
1545400800 12.4672
1545408000 12.4679
1545415200 12.4678
1545422400 12.4653
1545429600 12.4664
1545436800 12.4687
1545444000 12.4684
1545451200 12.4666
1545458400 12.4672
1545465600 12.4666
1545472800 12.4674
1545480000 12.4711
1545487200 12.4708
1545494400 12.4722
1545501600 12.4702
1545508800 12.4704
1545516000 12.4710
1545523200 12.4706
1545530400 12.4697
1545537600 12.4701
1545544800 12.4700
1545552000 12.4700
1545559200 12.4713
1545566400 12.4657
1545573600 12.4693
1545580800 12.4684
1545588000 12.4667
1545595200 12.4672
1545602400 12.4614
1545609600 12.4659
1545616800 12.4658
1545624000 12.4662
1545631200 12.4670
1545638400 12.4636
1545645600 12.4634
1545652800 12.4627
1545660000 12.4592
1545667200 12.4612
1545674400 12.4660
1545681600 12.4637
1545688800 12.4579
1545696000 12.4583
1545703200 12.4576
1545710400 12.4596
1545717600 12.4575
1545724800 12.4581
1545732000 12.4602
1545739200 12.4594
1545746400 12.4600
1545753600 12.4628
1545760800 12.4615
1545768000 12.4618
1545775200 12.4605
1545782400 12.4603
1545789600 12.4608
1545796800 12.4609
1545804000 12.4598
1545811200 12.4601
1545818400 12.4599
1545825600 12.4608
1545832800 12.4624
1545840000 12.4634
1545847200 12.4631
1545854400 12.4604
1545861600 12.4609
1545868800 12.4595
1545876000 12.4607
1545883200 12.4608
1545890400 12.4596
1545897600 12.4630
1545904800 12.4550
1545912000 12.4637
1545919200 12.4665
1545926400 12.4686
1545933600 12.4680
1545940800 12.4650
1545948000 12.4662
1545955200 12.4675
1545962400 12.4692
1545969600 12.4678
1545976800 12.4686
1545984000 12.4661
1545991200 12.4648
1545998400 12.4660
1546005600 12.4650
1546012800 12.4645
1546020000 12.4655
1546027200 12.4646
1546034400 12.4640
1546041600 12.4644
1546048800 12.4649
1546056000 12.4645
1546063200 12.4642
1546070400 12.4695
1546077600 12.4641
1546084800 12.4649
1546092000 12.4641
1546099200 12.4630
1546106400 12.4623
1546113600 12.4580
1546120800 12.4569
1546128000 12.4583
1546135200 12.4578
1546142400 12.4599
1546149600 12.4599
1546156800 12.4591
1546164000 12.4594
1546171200 12.4597
1546178400 12.4568
1546185600 12.4548
1546192800 12.4544
1546200000 12.4551
1546207200 12.4552
1546214400 12.4555
1546221600 12.4542
1546228800 12.4537
1546236000 12.4533
1546243200 12.4551
1546250400 12.4556
1546257600 12.4558
1546264800 12.4531
1546272000 12.4577
1546279200 12.4563
1546286400 12.4558
1546293600 12.4552
1546300800 12.4551
1546308000 12.4559
1546315200 12.4556
1546322400 12.4568
1546329600 12.4558
1546336800 12.4564
1546344000 12.4573
1546351200 12.4574
1546358400 12.4578
1546365600 12.4561
1546372800 12.4558
1546380000 12.4544
1546387200 12.4548
1546394400 12.4544
1546401600 12.4562
1546408800 12.4546
1546416000 12.4546
1546423200 12.4578
1546430400 12.4593
1546437600 12.4616
1546444800 12.4632
1546452000 12.4643
1546459200 12.4623
1546466400 12.4623
1546473600 12.4621
1546480800 12.4617
1546488000 12.4626
1546495200 12.4622
1546502400 12.4636
1546509600 12.4639
1546516800 12.4654
1546524000 12.4649
1546531200 12.4587
1546538400 12.4556
1546545600 12.4578
1546552800 12.4576
1546560000 12.4592
1546567200 12.4570
1546574400 12.4557
1546581600 12.4582
1546588800 12.4569
1546596000 12.4620
1546603200 12.4635
1546610400 12.4669
1546617600 12.4667
1546624800 12.4670
1546632000 12.4642
1546639200 12.4635
1546646400 12.4637
1546653600 12.4651
1546660800 12.4612
1546668000 12.4645
1546675200 12.4706
1546682400 12.4698
1546689600 12.4702
1546696800 12.4699
1546704000 12.4701
1546711200 12.4677
1546718400 12.4721
1546725600 12.4733
1546732800 12.4739
1546740000 12.4727
1546747200 12.4738
1546754400 12.4747
1546761600 12.4724
1546768800 12.4723
1546776000 12.4708
1546783200 12.4709
1546790400 12.4713
1546797600 12.4713
1546804800 12.4696
1546812000 12.4691
1546819200 12.4699
1546826400 12.4700
1546833600 12.4790
1546840800 12.4765
1546848000 12.4792
1546855200 12.4788
1546862400 12.4752
1546869600 12.4750
1546876800 12.4755
1546884000 12.4756
1546891200 12.4763
1546898400 12.4761
1546905600 12.4654
1546912800 12.4655
1546920000 12.4787
1546927200 12.4765
1546934400 12.4722
1546941600 12.4754
1546948800 12.4789
1546956000 12.4781
1546963200 12.4766
1546970400 12.4791
1546977600 12.4737
1546984800 12.4790
1546992000 12.4810
1546999200 12.4759
1547006400 12.4758
1547013600 12.4750
1547020800 12.4749
1547028000 12.4726
1547035200 12.4738
1547042400 12.4728
1547049600 12.4714
1547056800 12.4708
1547064000 12.4711
1547071200 12.4694
1547078400 12.4700
1547085600 12.4698
1547092800 12.4715
1547100000 12.4697
1547107200 12.4711
1547114400 12.4693
1547121600 12.4724
1547128800 12.4718
1547136000 12.4743
1547143200 12.4784
1547150400 12.4665
1547157600 12.4676
1547164800 12.4671
1547172000 12.4641
1547179200 12.4653
1547186400 12.4653
1547193600 12.4639
1547200800 12.4665
1547208000 12.4652
1547215200 12.4856
1547222400 12.4872
1547229600 12.4796
1547236800 12.4820
1547244000 12.4830
1547251200 12.4859
1547258400 12.4839
1547265600 12.4818
1547272800 12.4805
1547280000 12.4789
1547287200 12.4715
1547294400 12.4587
1547301600 12.4613
1547308800 12.4605
1547316000 12.4623
1547323200 12.4624
1547330400 12.4633
1547337600 12.4636
1547344800 12.4626
1547352000 12.4629
1547359200 12.4631
1547366400 12.4626
1547373600 12.4626
1547380800 12.4619
1547388000 12.4611
1547395200 12.4594
1547402400 12.4607
1547409600 12.4610
1547416800 12.4599
1547424000 12.4608
1547431200 12.4614
1547438400 12.4611
1547445600 12.4609
1547452800 12.4610
1547460000 12.4617
1547467200 12.4624
1547474400 12.4629
1547481600 12.4631
1547488800 12.4692
1547496000 12.4704
1547503200 12.4696
1547510400 12.4691
1547517600 12.4707
1547524800 12.4675
1547532000 12.4700
1547539200 12.4700
1547546400 12.4690
1547553600 12.4655
1547560800 12.4675
1547568000 12.4689
1547575200 12.4686
1547582400 12.4677
1547589600 12.4675
1547596800 12.4801
1547604000 12.4652
1547611200 12.4682
1547618400 12.4699
1547625600 12.4684
1547632800 12.4722
1547640000 12.4663
1547647200 12.4672
1547654400 12.4678
1547661600 12.4664
1547668800 12.4613
1547676000 12.4568
1547683200 12.4653
1547690400 12.4651
1547697600 12.4659
1547704800 12.4669
1547712000 12.4643
1547719200 12.4619
1547726400 12.4671
1547733600 12.4667
1547740800 12.4669
1547748000 12.4674
1547755200 12.4670
1547762400 12.4622
1547769600 12.4679
1547776800 12.4674
1547784000 12.4670
1547791200 12.4687
1547798400 12.4664
1547805600 12.4677
1547812800 12.4659
1547820000 12.4619
1547827200 12.4678
1547834400 12.4692
1547841600 12.4684
1547848800 12.4683
1547856000 12.4701
1547863200 12.4690
1547870400 12.4694
1547877600 12.4697
1547884800 12.4696
1547892000 12.4683
1547899200 12.4709
1547906400 12.4681
1547913600 12.4682
1547920800 12.4691
1547928000 12.4673
1547935200 12.4661
1547942400 12.4707
1547949600 12.4695
1547956800 12.4683
1547964000 12.4671
1547971200 12.4678
1547978400 12.4686
1547985600 12.4679
1547992800 12.4680
1548000000 12.4690
1548007200 12.4696
1548014400 12.4673
1548021600 12.4667
1548028800 12.4691
1548036000 12.4672
1548043200 12.4651
1548050400 12.4652
1548057600 12.4649
1548064800 12.4669
1548072000 12.4647
1548079200 12.4665
1548086400 12.4675
1548093600 12.4673
1548100800 12.4675
1548108000 12.4655
1548115200 12.4661
1548122400 12.4645
1548129600 12.4643
1548136800 12.4624
1548144000 12.4625
1548151200 12.4799
1548158400 12.4682
1548165600 12.4772
1548172800 12.4823
1548180000 12.4805
1548187200 12.4822
1548194400 12.4785
1548201600 12.4774
1548208800 12.4755
1548216000 12.4759
1548223200 12.4787
1548230400 12.4757
1548237600 12.4734
1548244800 12.4755
1548252000 12.4746
1548259200 12.4768
1548266400 12.4800
1548273600 12.4795
1548280800 12.4790
1548288000 12.4788
1548295200 12.4775
1548302400 12.4773
1548309600 12.4741
1548316800 12.4782
1548324000 12.4766
1548331200 12.4785
1548338400 12.4801
1548345600 12.4760
1548352800 12.4825
1548360000 12.4775
1548367200 12.4630
1548374400 12.4790
1548381600 12.4765
1548388800 12.4784
1548396000 12.4780
1548403200 12.4784
1548410400 12.4743
1548417600 12.4754
1548424800 12.4759
1548432000 12.4768
1548439200 12.4721
1548446400 12.4722
1548453600 12.4741
1548460800 12.4762
1548468000 12.4764
1548475200 12.4745
1548482400 12.4744
1548489600 12.4737
1548496800 12.4749
1548504000 12.4757
1548511200 12.4766
1548518400 12.4775
1548525600 12.4765
1548532800 12.4758
1548540000 12.4754
1548547200 12.4742
1548554400 12.4741
1548561600 12.4752
1548568800 12.4764
1548576000 12.4736
1548583200 12.4727
1548590400 12.4738
1548597600 12.4744
1548604800 12.4727
1548612000 12.4731
1548619200 12.4762
1548626400 12.4737
1548633600 12.4735
1548640800 12.4741
1548648000 12.4731
1548655200 12.4727
1548662400 12.4737
1548669600 12.4714
1548676800 12.4752
1548684000 12.4729
1548691200 12.4732
1548698400 12.4739
1548705600 12.4763
1548712800 12.4794
1548720000 12.4682
1548727200 12.4625
1548734400 12.4682
1548741600 12.4669
1548748800 12.4659
1548756000 12.4603
1548763200 12.4685
1548770400 12.4678
1548777600 12.4660
1548784800 12.4667
1548792000 12.4685
1548799200 12.4721
1548806400 12.4684
1548813600 12.4697
1548820800 12.4710
1548828000 12.4707
1548835200 12.4758
1548842400 12.4680
1548849600 12.4738
1548856800 12.4731
1548864000 12.4654
1548871200 12.4739
1548878400 12.4725
1548885600 12.4736
1548892800 12.4735
1548900000 12.4743
1548907200 12.4736
1548914400 12.4712
1548921600 12.4714
1548928800 12.4706
1548936000 12.4718
1548943200 12.4746
1548950400 12.4739
1548957600 12.4741
1548964800 12.4667
1548972000 12.4632
1548979200 12.4591
1548986400 12.4559
1548993600 12.4515
1549000800 12.4528
1549008000 12.4673
1549015200 12.4673
1549022400 12.4671
1549029600 12.4656
1549036800 12.4628
1549044000 12.4652
1549051200 12.4662
1549058400 12.4658
1549065600 12.4674
1549072800 12.4666
1549080000 12.4663
1549087200 12.4678
1549094400 12.4687
1549101600 12.4673
1549108800 12.4672
1549116000 12.4654
1549123200 12.4684
1549130400 12.4661
1549137600 12.4674
1549144800 12.4657
1549152000 12.4652
1549159200 12.4652
1549166400 12.4668
1549173600 12.4708
1549180800 12.4702
1549188000 12.4683
1549195200 12.4681
1549202400 12.4689
1549209600 12.4700
1549216800 12.4681
1549224000 12.4677
1549231200 12.4632
1549238400 12.4642
1549245600 12.4674
1549252800 12.4672
1549260000 12.4656
1549267200 12.4529
1549281600 12.4547
1549288800 12.4568
1549296000 12.4552
1549303200 12.4531
1549310400 12.4532
1549317600 12.4565
1549324800 12.4558
1549332000 12.4544
1549339200 12.4540
1549346400 12.4515
1549353600 12.4465
1549360800 12.4556
1549368000 12.4572
1549375200 12.4564
1549382400 12.4579
1549389600 12.4660
1549396800 12.4657
1549404000 12.4646
1549411200 12.4665
1549418400 12.4661
1549425600 12.4671
1549432800 12.4656
1549440000 12.4639
1549447200 12.4667
1549454400 12.4699
1549461600 12.4663
1549468800 12.4695
1549476000 12.4700
1549483200 12.4673
1549490400 12.4724
1549497600 12.4683
1549504800 12.4692
1549512000 12.4668
1549519200 12.4682
1549526400 12.4773
1549533600 12.4777
1549540800 12.4796
1549548000 12.4784
1549555200 12.4793
1549562400 12.4787
1549569600 12.4775
1549576800 12.4782
1549584000 12.4784
1549591200 12.4785
1549598400 12.4773
1549605600 12.4769
1549612800 12.4768
1549620000 12.4760
1549627200 12.4766
1549634400 12.4757
1549641600 12.4775
1549648800 12.4784
1549656000 12.4806
1549663200 12.4800
1549670400 12.4815
1549677600 12.4819
1549684800 12.4821
1549692000 12.4776
1549699200 12.4804
1549706400 12.4782
1549713600 12.4809
1549720800 12.4788
1549728000 12.4804
1549735200 12.4815
1549742400 12.4850
1549749600 12.4866
1549756800 12.4846
1549764000 12.4841
1549771200 12.4839
1549778400 12.4851
1549785600 12.4823
1549792800 12.4824
1549800000 12.4832
1549807200 12.4827
1549814400 12.4828
1549821600 12.4814
1549828800 12.4819
1549836000 12.4828
1549843200 12.4831
1549850400 12.4833
1549857600 12.4845
1549864800 12.4896
1549872000 12.4935
1549879200 12.4939
1549886400 12.4919
1549893600 12.4884
1549900800 12.4871
1549908000 12.4889
1549915200 12.4911
1549922400 12.4913
1549929600 12.4946
1549936800 12.4958
1549944000 12.4964
1549951200 12.4871
1549958400 12.4870
1549965600 12.4905
1549972800 12.4888
1549980000 12.4881
1549987200 12.4876
1549994400 12.4874
1550001600 12.4854
1550008800 12.4817
1550016000 12.4845
1550023200 12.4854
1550030400 12.4871
1550037600 12.4859
1550044800 12.4864
1550052000 12.4872
1550059200 12.4895
1550066400 12.4872
1550073600 12.4891
1550080800 12.4947
1550088000 12.4931
1550095200 12.4920
1550102400 12.4935
1550109600 12.4830
1550116800 12.4971
1550124000 12.4964
1550131200 12.4957
1550138400 12.4957
1550145600 12.4999
1550152800 12.5003
1550160000 12.5002
1550167200 12.5021
1550174400 12.5029
1550181600 12.4961
1550188800 12.4831
1550196000 12.4921
1550203200 12.4977
1550210400 12.4982
1550217600 12.4972
1550224800 12.4971
1550232000 12.4967
1550239200 12.4972
1550246400 12.4943
1550253600 12.4922
1550260800 12.4937
1550268000 12.4937
1550275200 12.4963
1550282400 12.4945
1550289600 12.4939
1550296800 12.4898
1550304000 12.4925
1550311200 12.4960
1550318400 12.4987
1550325600 12.4975
1550332800 12.4953
1550340000 12.4990
1550347200 12.5002
1550354400 12.4965
1550361600 12.4979
1550368800 12.4974
1550376000 12.4969
1550383200 12.4947
1550390400 12.5003
1550397600 12.4965
1550404800 12.4943
1550412000 12.4937
1550419200 12.4949
1550426400 12.4913
1550433600 12.4930
1550440800 12.4923
1550448000 12.4926
1550455200 12.4917
1550462400 12.4924
1550469600 12.4950
1550476800 12.4955
1550484000 12.4934
1550491200 12.4955
1550498400 12.4935
1550505600 12.4972
1550512800 12.4956
1550520000 12.4972
1550527200 12.4976
1550534400 12.4974
1550541600 12.4970
1550548800 12.4946
1550556000 12.4947
1550563200 12.4767
1550570400 12.4734
1550577600 12.4810
1550584800 12.4943
1550592000 12.4953
1550599200 12.4986
1550606400 12.4976
1550613600 12.4982
1550620800 12.4982
1550628000 12.4968
1550635200 12.4982
1550642400 12.4955
1550649600 12.4982
1550656800 12.5002
1550664000 12.5037
1550671200 12.5068
1550678400 12.5206
1550685600 12.5175
1550692800 12.5163
1550700000 12.5173
1550707200 12.5158
1550714400 12.5190
1550721600 12.5160
1550728800 12.5204
1550736000 12.5192
1550743200 12.5160
1550750400 12.5153
1550757600 12.5140
1550764800 12.5149
1550772000 12.5158
1550779200 12.5158
1550786400 12.5168
1550793600 12.5144
1550800800 12.5068
1550808000 12.5103
1550815200 12.5079
1550822400 12.5116
1550829600 12.5119
1550836800 12.5111
1550844000 12.5115
1550851200 12.5102
1550858400 12.5095
1550865600 12.5075
1550872800 12.5077
1550880000 12.5384
1550887200 12.5083
1550894400 12.5112
1550901600 12.5135
1550908800 12.5120
1550916000 12.5107
1550923200 12.5085
1550930400 12.5117
1550937600 12.5085
1550944800 12.5088
1550952000 12.5076
1550959200 12.5113
1550966400 12.5091
1550973600 12.5096
1550980800 12.5109
1550988000 12.5116
1550995200 12.5139
1551002400 12.5125
1551009600 12.5120
1551016800 12.5078
1551024000 12.5078
1551031200 12.5086
1551038400 12.5080
1551045600 12.5050
1551052800 12.5160
1551060000 12.5162
1551067200 12.5177
1551074400 12.5176
1551081600 12.5167
1551088800 12.5158
1551096000 12.5173
1551103200 12.5182
1551110400 12.5432
1551117600 12.5434
1551124800 12.5471
1551132000 12.5428
1551139200 12.5429
1551146400 12.5160
1551153600 12.5164
1551160800 12.5172
1551168000 12.5136
1551175200 12.5143
1551182400 12.5144
1551189600 12.5133
1551196800 12.5170
1551204000 12.5166
1551211200 12.5175
1551218400 12.5133
1551225600 12.5140
1551232800 12.5127
1551240000 12.5123
1551247200 12.5072
1551254400 12.5112
1551261600 12.5095
1551268800 12.5120
1551276000 12.5100
1551283200 12.5062
1551290400 12.5082
1551297600 12.5369
1551304800 12.5414
1551312000 12.5441
1551319200 12.5420
1551326400 12.5426
1551333600 12.5432
1551340800 12.5441
1551348000 12.5354
1551355200 12.5372
1551362400 12.5079
1551369600 12.5116
1551376800 12.5136
1551384000 12.5173
1551391200 12.5129
1551398400 12.5131
1551405600 12.5115
1551412800 12.5120
1551420000 12.5174
1551427200 12.5154
1551434400 12.5165
1551441600 12.5150
1551448800 12.5156
1551456000 12.5153
1551463200 12.5164
1551470400 12.5176
1551477600 12.5152
1551484800 12.5151
1551492000 12.5139
1551499200 12.5122
1551506400 12.5118
1551513600 12.5129
1551520800 12.5143
1551528000 12.5164
1551535200 12.5165
1551542400 12.5158
1551549600 12.5146
1551556800 12.5148
1551564000 12.5150
1551571200 12.5152
1551578400 12.5133
1551585600 12.5134
1551592800 12.5135
1551600000 12.5129
1551607200 12.5113
1551614400 12.5113
1551621600 12.5115
1551628800 12.5110
1551636000 12.5101
1551643200 12.5114
1551650400 12.5104
1551657600 12.5122
1551664800 12.5118
1551672000 12.5115
1551679200 12.5103
1551686400 12.5103
1551693600 12.5115
1551700800 12.5143
1551708000 12.5131
1551715200 12.5130
1551722400 12.5121
1551729600 12.5094
1551736800 12.5131
1551744000 12.5082
1551751200 12.5082
1551758400 12.5084
1551765600 12.5168
1551772800 12.5165
1551780000 12.5124
1551787200 12.5146
1551794400 12.5125
1551801600 12.5142
1551808800 12.5162
1551816000 12.5175
1551823200 12.5128
1551830400 12.5129
1551837600 12.5169
1551844800 12.4906
1551852000 12.5156
1551859200 12.5173
1551866400 12.5184
1551873600 12.5156
1551880800 12.5151
1551888000 12.5197
1551895200 12.5209
1551902400 12.5151
1551909600 12.5199
1551916800 12.5191
1551924000 12.5204
1551931200 12.5201
1551938400 12.5206
1551945600 12.5233
1551952800 12.5227
1551960000 12.5210
1551967200 12.5206
1551974400 12.5226
1551981600 12.5200
1551988800 12.5224
1551996000 12.5243
1552003200 12.5239
1552010400 12.5262
1552017600 12.5264
1552024800 12.5242
1552032000 12.5263
1552039200 12.5231
1552046400 12.5302
1552053600 12.5295
1552060800 12.5292
1552068000 12.5284
1552075200 12.5258
1552082400 12.5248
1552089600 12.5229
1552096800 12.5216
1552104000 12.5216
1552111200 12.5245
1552118400 12.5226
1552125600 12.5213
1552132800 12.5187
1552140000 12.5122
1552147200 12.5158
1552154400 12.5199
1552161600 12.5216
1552168800 12.5179
1552176000 12.5238
1552183200 12.5187
1552190400 12.5205
1552197600 12.5207
1552204800 12.5240
1552212000 12.5263
1552219200 12.5277
1552226400 12.5263
1552233600 12.5272
1552240800 12.5267
1552248000 12.5280
1552255200 12.5273
1552262400 12.5278
1552269600 12.5258
1552276800 12.5243
1552284000 12.5232
1552291200 12.5238
1552298400 12.5254
1552305600 12.5278
1552312800 12.5236
1552320000 12.5247
1552327200 12.5283
1552334400 12.5304
1552341600 12.5282
1552348800 12.5269
1552356000 12.5247
1552363200 12.5271
1552370400 12.5294
1552377600 12.5326
1552384800 12.5297
1552392000 12.5312
1552399200 12.5298
1552406400 12.5293
1552413600 12.5349
1552420800 12.5300
1552428000 12.5342
1552435200 12.5359
1552442400 12.5363
1552449600 12.5375
1552456800 12.5395
1552464000 12.5398
1552471200 12.5366
1552478400 12.5390
1552485600 12.5383
1552492800 12.5386
1552500000 12.5400
1552507200 12.5394
1552514400 12.5416
1552521600 12.5392
1552528800 12.5377
1552536000 12.5375
1552543200 12.5373
1552550400 12.5274
1552557600 12.5334
1552564800 12.5345
1552572000 12.5307
1552579200 12.5338
1552586400 12.5346
1552593600 12.5332
1552600800 12.5337
1552608000 12.5330
1552615200 12.5334
1552622400 12.5335
1552629600 12.5365
1552636800 12.5312
1552644000 12.5317
1552651200 12.5275
1552658400 12.5275
1552665600 12.5297
1552672800 12.5240
1552680000 12.5237
1552687200 12.5235
1552694400 12.5222
1552701600 12.5226
1552708800 12.5242
1552716000 12.5243
1552723200 12.5235
1552730400 12.5230
1552737600 12.5226
1552744800 12.5213
1552752000 12.5208
1552759200 12.5217
1552766400 12.5243
1552773600 12.5228
1552780800 12.5229
1552788000 12.5224
1552795200 12.5239
1552802400 12.5232
1552809600 12.5255
1552816800 12.5263
1552824000 12.5231
1552831200 12.5238
1552838400 12.5231
1552845600 12.5223
1552852800 12.5236
1552860000 12.5224
1552867200 12.5231
1552874400 12.5239
1552881600 12.5214
1552888800 12.5203
1552896000 12.5213
1552903200 12.5231
1552910400 12.5194
1552917600 12.5193
1552924800 12.5227
1552932000 12.5150
1552939200 12.5163
1552946400 12.5172
1552953600 12.5197
1552960800 12.5164
1552968000 12.5187
1552975200 12.5188
1552982400 12.5221
1552989600 12.5202
1552996800 12.5190
1553004000 12.5194
1553011200 12.5190
1553018400 12.5138
1553025600 12.5133
1553032800 12.5168
1553040000 12.5192
1553047200 12.5169
1553054400 12.5171
1553061600 12.5207
1553068800 12.5154
1553076000 12.5139
1553083200 12.5170
1553090400 12.5176
1553097600 12.5143
1553104800 12.5135
1553112000 12.5124
1553119200 12.5125
1553126400 12.5121
1553133600 12.5041
1553140800 12.5168
1553148000 12.5173
1553155200 12.5175
1553162400 12.5155
1553169600 12.5162
1553176800 12.5129
1553184000 12.5137
1553191200 12.5186
1553198400 12.5133
1553205600 12.5069
1553212800 12.5016
1553220000 12.5145
1553227200 12.5107
1553234400 12.5104
1553241600 12.5102
1553248800 12.5115
1553256000 12.5148
1553263200 12.5116
1553270400 12.5113
1553277600 12.5109
1553284800 12.5077
1553292000 12.5095
1553299200 12.5090
1553306400 12.5080
1553313600 12.5080
1553320800 12.5049
1553328000 12.5097
1553335200 12.5101
1553342400 12.5119
1553349600 12.5108
1553356800 12.5108
1553364000 12.5085
1553371200 12.5090
1553378400 12.5085
1553385600 12.5086
1553392800 12.5073
1553400000 12.5076
1553407200 12.5069
1553414400 12.5043
1553421600 12.5031
1553428800 12.5042
1553436000 12.5077
1553443200 12.5087
1553450400 12.5113
1553457600 12.5091
1553464800 12.5089
1553472000 12.5089
1553479200 12.5059
1553486400 12.5059
1553493600 12.5051
1553500800 12.5025
1553508000 12.5001
1553515200 12.5031
1553522400 12.5011
1553529600 12.5044
1553536800 12.4997
1553544000 12.4977
1553551200 12.5014
1553558400 12.5039
1553565600 12.5142
1553572800 12.5001
1553580000 12.5051
1553587200 12.5039
1553594400 12.5033
1553601600 12.5056
1553608800 12.5045
1553616000 12.5078
1553623200 12.5100
1553630400 12.5119
1553637600 12.5105
1553644800 12.5121
1553652000 12.5067
1553659200 12.5060
1553666400 12.5062
1553673600 12.5204
1553680800 12.5196
1553688000 12.5077
1553695200 12.5169
1553702400 12.5222
1553709600 12.5241
1553716800 12.5226
1553724000 12.5218
1553731200 12.5201
1553738400 12.5190
1553745600 12.5209
1553752800 12.5188
1553760000 12.5256
1553767200 12.5164
1553774400 12.5177
1553781600 12.5162
1553788800 12.5195
1553796000 12.5170
1553803200 12.5157
1553810400 12.5182
1553817600 12.5169
1553824800 12.5151
1553832000 12.5138
1553839200 12.5100
1553846400 12.5150
1553853600 12.5134
1553860800 12.5110
1553868000 12.5100
1553875200 12.5111
1553882400 12.5119
1553889600 12.5133
1553896800 12.5153
1553904000 12.5160
1553911200 12.5130
1553918400 12.5139
1553925600 12.5136
1553932800 12.5142
1553940000 12.5169
1553947200 12.5154
1553954400 12.5147
1553961600 12.5143
1553968800 12.5156
1553976000 12.5172
1553983200 12.5160
1553990400 12.5135
1553997600 12.5154
1554004800 12.5124
1554012000 12.5124
1554019200 12.5126
1554026400 12.5112
1554033600 12.5120
1554040800 12.5120
1554048000 12.5139
1554055200 12.5150
1554062400 12.5142
1554069600 12.5123
1554076800 12.5108
1554084000 12.5098
1554091200 12.5121
1554098400 12.5171
1554105600 12.5147
1554112800 12.5174
1554120000 12.5163
1554127200 12.5165
1554134400 12.5151
1554141600 12.5149
1554148800 12.5151
1554156000 12.5144
1554163200 12.5147
1554170400 12.5136
1554177600 12.5133
1554184800 12.5140
1554192000 12.5158
1554199200 12.5164
1554206400 12.5131
1554213600 12.5132
1554220800 12.5154
1554228000 12.5198
1554235200 12.5174
1554242400 12.5158
1554249600 12.5151
1554256800 12.5099
1554264000 12.5132
1554271200 12.5138
1554278400 12.5160
1554285600 12.5181
1554292800 12.5189
1554300000 12.5192
1554307200 12.5185
1554314400 12.5196
1554321600 12.5210
1554328800 12.5316
1554336000 12.5226
1554343200 12.5255
1554350400 12.5294
1554357600 12.5227
1554364800 12.5272
1554372000 12.5248
1554379200 12.5339
1554386400 12.5267
1554393600 12.5256
1554400800 12.5308
1554408000 12.5425
1554415200 12.5425
1554422400 12.5497
1554429600 12.5464
1554436800 12.5409
1554444000 12.5464
1554451200 12.5428
1554458400 12.5479
1554465600 12.5473
1554472800 12.5483
1554480000 12.5482
1554487200 12.5481
1554494400 12.5482
1554501600 12.5486
1554508800 12.5465
1554516000 12.5510
1554523200 12.5525
1554530400 12.5518
1554537600 12.5518
1554544800 12.5535
1554552000 12.5555
1554559200 12.5540
1554566400 12.5548
1554573600 12.5535
1554580800 12.5543
1554588000 12.5534
1554595200 12.5538
1554602400 12.5501
1554609600 12.5513
1554616800 12.5523
1554624000 12.5488
1554631200 12.5508
1554638400 12.5495
1554645600 12.5505
1554652800 12.5385
1554660000 12.5488
1554667200 12.5509
1554674400 12.5518
1554681600 12.5500
1554688800 12.5506
1554696000 12.5520
1554703200 12.5521
1554710400 12.5519
1554717600 12.5429
1554724800 12.5441
1554732000 12.5427
1554739200 12.5398
1554746400 12.5366
1554753600 12.5333
1554760800 12.5425
1554768000 12.5262
1554775200 12.5282
1554782400 12.5294
1554789600 12.5281
1554796800 12.5280
1554804000 12.5289
1554811200 12.5294
1554818400 12.5296
1554825600 12.5319
1554832800 12.5330
1554840000 12.5359
1554847200 12.5350
1554854400 12.5355
1554861600 12.5333
1554868800 12.5336
1554876000 12.5328
1554883200 12.5366
1554890400 12.5350
1554897600 12.5344
1554904800 12.5353
1554912000 12.5369
1554919200 12.5255
1554926400 12.5232
1554933600 12.5235
1554940800 12.5247
1554948000 12.5254
1554955200 12.5244
1554962400 12.5245
1554969600 12.5248
1554976800 12.5245
1554984000 12.5269
1554991200 12.5257
1554998400 12.5157
1555005600 12.5129
1555012800 12.5129
1555020000 12.5100
1555027200 12.5129
1555034400 12.5120
1555041600 12.5112
1555048800 12.5044
1555056000 12.5103
1555063200 12.5069
1555070400 12.5094
1555077600 12.5111
1555084800 12.5107
1555092000 12.5096
1555099200 12.5082
1555106400 12.4945
1555113600 12.5031
1555120800 12.5042
1555128000 12.5029
1555135200 12.5060
1555142400 12.5037
1555149600 12.5067
1555156800 12.5052
1555164000 12.5087
1555171200 12.5066
1555178400 12.5066
1555185600 12.5031
1555192800 12.5071
1555200000 12.5072
1555207200 12.5081
1555214400 12.5064
1555221600 12.5052
1555228800 12.5068
1555236000 12.5066
1555243200 12.5069
1555250400 12.5056
1555257600 12.5050
1555264800 12.5063
1555272000 12.5051
1555279200 12.5066
1555286400 12.5057
1555293600 12.5048
1555300800 12.5078
1555308000 12.5438
1555315200 12.5440
1555322400 12.5431
1555329600 12.5039
1555336800 12.4961
1555344000 12.5025
1555351200 12.5020
1555358400 12.5044
1555365600 12.4946
1555372800 12.4977
1555380000 12.4980
1555387200 12.5012
1555394400 12.4995
1555401600 12.4980
1555408800 12.4972
1555416000 12.4983
1555423200 12.4955
1555430400 12.4946
1555437600 12.4961
1555444800 12.4967
1555452000 12.4960
1555459200 12.4974
1555466400 12.4992
1555473600 12.4978
1555480800 12.4965
1555488000 12.4950
1555495200 12.4972
1555502400 12.5036
1555509600 12.5032
1555516800 12.5037
1555524000 12.5062
1555531200 12.5017
1555538400 12.5043
1555545600 12.4997
1555552800 12.5013
1555560000 12.5013
1555567200 12.5032
1555574400 12.5035
1555581600 12.5012
1555588800 12.5027
1555596000 12.5021
1555603200 12.5018
1555610400 12.5038
1555617600 12.5039
1555624800 12.5027
1555632000 12.5024
1555639200 12.5037
1555646400 12.5049
1555653600 12.5063
1555660800 12.5066
1555668000 12.5068
1555675200 12.5067
1555682400 12.5047
1555689600 12.5074
1555696800 12.5051
1555704000 12.5059
1555711200 12.5077
1555718400 12.5090
1555725600 12.5072
1555732800 12.5098
1555740000 12.5066
1555747200 12.5107
1555754400 12.5102
1555761600 12.5118
1555768800 12.5128
1555776000 12.5127
1555783200 12.5125
1555790400 12.5112
1555797600 12.5102
1555804800 12.5099
1555812000 12.5116
1555819200 12.5109
1555826400 12.5117
1555833600 12.5116
1555840800 12.5113
1555848000 12.5091
1555855200 12.5092
1555862400 12.5102
1555869600 12.5098
1555876800 12.5100
1555884000 12.5088
1555891200 12.5087
1555898400 12.5058
1555905600 12.5097
1555912800 12.5126
1555920000 12.5109
1555927200 12.5112
1555934400 12.5079
1555941600 12.5017
1555948800 12.5091
1555956000 12.5074
1555963200 12.5090
1555970400 12.5049
1555977600 12.5023
1555984800 12.5028
1555992000 12.5021
1555999200 12.5030
1556006400 12.5016
1556013600 12.5017
1556020800 12.5016
1556028000 12.5064
1556035200 12.5102
1556042400 12.5160
1556049600 12.5148
1556056800 12.5163
1556064000 12.5109
1556071200 12.5133
1556078400 12.5202
1556085600 12.5210
1556092800 12.5180
1556100000 12.5181
1556107200 12.5210
1556114400 12.5173
1556121600 12.5183
1556128800 12.5149
1556136000 12.5157
1556143200 12.5157
1556150400 12.5212
1556157600 12.5196
1556164800 12.5138
1556172000 12.5132
1556179200 12.5183
1556186400 12.5168
1556193600 12.5100
1556200800 12.5095
1556208000 12.5122
1556215200 12.5141
1556222400 12.5143
1556229600 12.5154
1556236800 12.5170
1556244000 12.5130
1556251200 12.5122
1556258400 12.4943
1556265600 12.5024
1556272800 12.5034
1556280000 12.5050
1556287200 12.5039
1556294400 12.4951
1556301600 12.4969
1556308800 12.4943
1556316000 12.4981
1556323200 12.4957
1556330400 12.4932
1556337600 12.4937
1556344800 12.4967
1556352000 12.5021
1556359200 12.4976
1556366400 12.4969
1556373600 12.4960
1556380800 12.4948
1556388000 12.5031
1556395200 12.5052
1556402400 12.5065
1556409600 12.5051
1556416800 12.5025
1556424000 12.5045
1556431200 12.5039
1556438400 12.5066
1556445600 12.5040
1556452800 12.5037
1556460000 12.5047
1556467200 12.5037
1556474400 12.4879
1556481600 12.4607
1556488800 12.4593
1556496000 12.4604
1556503200 12.4620
1556510400 12.4626
1556517600 12.4602
1556524800 12.4597
1556532000 12.4572
1556539200 12.4574
1556546400 12.4582
1556553600 12.4556
1556560800 12.4537
1556568000 12.4573
1556575200 12.4614
1556582400 12.4542
1556589600 12.4540
1556596800 12.4547
1556604000 12.4569
1556611200 12.4560
1556618400 12.4582
1556625600 12.4524
1556632800 12.4519
1556640000 12.4563
1556647200 12.4560
1556654400 12.4523
1556661600 12.4545
1556668800 12.4553
1556676000 12.4533
1556683200 12.4562
1556690400 12.4556
1556697600 12.4583
1556704800 12.4531
1556712000 12.4554
1556719200 12.4509
1556726400 12.4526
1556733600 12.4524
1556740800 12.4575
1556748000 12.4555
1556755200 12.4570
1556762400 12.4567
1556769600 12.4563
1556776800 12.4543
1556784000 12.4585
1556791200 12.4593
1556798400 12.4579
1556805600 12.4576
1556812800 12.4581
1556820000 12.4583
1556827200 12.4566
1556834400 12.4548
1556841600 12.4579
1556848800 12.4577
1556856000 12.4584
1556863200 12.4600
1556870400 12.4621
1556877600 12.4606
1556884800 12.4615
1556892000 12.4600
1556899200 12.4609
1556906400 12.4614
1556913600 12.4594
1556920800 12.4598
1556928000 12.4610
1556935200 12.4619
1556942400 12.4623
1556949600 12.4592
1556956800 12.4604
1556964000 12.4600
1556971200 12.4600
1556978400 12.4599
1556985600 12.4565
1556992800 12.4600
1557000000 12.4627
1557007200 12.4617
1557014400 12.4604
1557021600 12.5270
1557028800 12.4599
1557036000 12.4598
1557043200 12.4601
1557050400 12.4591
1557057600 12.4567
1557064800 12.4566
1557072000 12.4555
1557079200 12.4561
1557086400 12.4560
1557093600 12.4577
1557100800 12.4600
1557108000 12.4574
1557115200 12.4582
1557122400 12.4569
1557129600 12.4605
1557136800 12.4619
1557144000 12.4598
1557151200 12.4597
1557158400 12.4609
1557165600 12.4620
1557172800 12.4601
1557180000 12.4587
1557187200 12.4596
1557194400 12.4582
1557201600 12.4574
1557208800 12.4574
1557216000 12.4626
1557223200 12.4611
1557230400 12.4600
1557237600 12.4588
1557244800 12.4550
1557252000 12.4583
1557259200 12.4568
1557266400 12.4560
1557273600 12.4526
1557280800 12.4516
1557288000 12.4510
1557295200 12.4496
1557302400 12.4530
1557309600 12.4526
1557316800 12.4533
1557324000 12.4519
1557331200 12.4530
1557338400 12.4535
1557345600 12.4585
1557352800 12.4580
1557360000 12.4572
1557367200 12.4559
1557374400 12.4563
1557381600 12.4535
1557388800 12.4576
1557396000 12.4558
1557403200 12.4571
1557410400 12.4561
1557417600 12.4555
1557424800 12.4545
1557432000 12.4571
1557439200 12.4557
1557446400 12.4540
1557453600 12.4541
1557460800 12.4562
1557468000 12.4534
1557475200 12.4536
1557482400 12.4542
1557489600 12.4531
1557496800 12.4537
1557504000 12.4539
1557511200 12.4551
1557518400 12.4552
1557525600 12.4544
1557532800 12.4555
1557540000 12.4557
1557547200 12.4529
1557554400 12.4545
1557561600 12.4554
1557568800 12.4550
1557576000 12.4510
1557583200 12.4542
1557590400 12.4576
1557597600 12.4576
1557604800 12.4578
1557612000 12.4567
1557619200 12.4549
1557626400 12.4562
1557633600 12.4569
1557640800 12.4565
1557648000 12.4548
1557655200 12.4548
1557662400 12.4568
1557669600 12.4559
1557676800 12.4564
1557684000 12.4563
1557691200 12.4549
1557698400 12.4548
1557705600 12.4532
1557712800 12.4524
1557720000 12.4509
1557727200 12.4501
1557734400 12.4513
1557741600 12.4520
1557748800 12.4509
1557756000 12.4511
1557763200 12.4482
1557770400 12.4504
1557777600 12.4500
1557784800 12.4506
1557792000 12.4530
1557799200 12.4504
1557806400 12.4534
1557813600 12.4521
1557820800 12.4518
1557828000 12.4511
1557835200 12.4469
1557842400 12.4480
1557849600 12.4537
1557856800 12.4516
1557864000 12.4528
1557871200 12.4510
1557878400 12.4421
1557885600 12.4394
1557892800 12.4441
1557900000 12.4430
1557907200 12.4424
1557914400 12.4379
1557921600 12.4372
1557928800 12.4382
1557936000 12.4386
1557943200 12.4366
1557950400 12.4362
1557957600 12.4369
1557964800 12.4294
1557972000 12.4353
1557979200 12.4377
1557986400 12.4348
1557993600 12.4341
1558000800 12.4329
1558008000 12.4327
1558015200 12.4359
1558022400 12.4357
1558029600 12.4397
1558036800 12.4410
1558044000 12.4396
1558051200 12.4395
1558058400 12.4397
1558065600 12.4416
1558072800 12.4408
1558080000 12.4408
1558087200 12.4406
1558094400 12.4375
1558101600 12.4391
1558108800 12.4385
1558116000 12.4383
1558123200 12.4384
1558130400 12.4384
1558137600 12.4386
1558144800 12.4395
1558152000 12.4382
1558159200 12.4392
1558166400 12.4416
1558173600 12.4414
1558180800 12.4432
1558188000 12.4425
1558195200 12.4393
1558202400 12.4412
1558209600 12.4438
1558216800 12.4425
1558224000 12.4437
1558231200 12.4413
1558238400 12.4432
1558245600 12.4434
1558252800 12.4457
1558260000 12.4445
1558267200 12.4467
1558274400 12.4409
1558281600 12.4416
1558288800 12.4417
1558296000 12.4423
1558303200 12.4414
1558310400 12.4442
1558317600 12.4440
1558324800 12.4413
1558332000 12.4344
1558339200 12.4321
1558346400 12.4759
1558353600 12.4379
1558360800 12.4374
1558368000 12.4386
1558375200 12.4354
1558382400 12.4360
1558389600 12.4342
1558396800 12.4340
1558404000 12.4393
1558411200 12.4368
1558418400 12.4370
1558425600 12.4358
1558432800 12.4392
1558440000 12.4391
1558447200 12.4381
1558454400 12.4422
1558461600 12.4443
1558468800 12.4418
1558476000 12.4419
1558483200 12.4431
1558490400 12.4432
1558497600 12.4435
1558504800 12.4467
1558512000 12.4369
1558519200 12.4415
1558526400 12.4422
1558533600 12.4406
1558540800 12.4438
1558548000 12.4439
1558555200 12.4412
1558562400 12.4412
1558569600 12.4417
1558576800 12.4479
1558584000 12.4448
1558591200 12.4429
1558598400 12.4451
1558605600 12.4498
1558612800 12.4491
1558620000 12.4493
1558627200 12.4478
1558634400 12.4445
1558641600 12.4500
1558648800 12.4540
1558656000 12.4527
1558663200 12.4497
1558670400 12.4491
1558677600 12.4512
1558684800 12.4577
1558692000 12.4544
1558699200 12.4402
1558706400 12.4395
1558713600 12.4501
1558720800 12.4468
1558728000 12.4530
1558735200 12.4479
1558742400 12.4532
1558749600 12.4523
1558756800 12.4509
1558764000 12.4531
1558771200 12.4541
1558778400 12.4547
1558785600 12.4535
1558792800 12.4537
1558800000 12.4534
1558807200 12.4549
1558814400 12.4563
1558821600 12.5046
1558828800 12.4626
1558836000 12.4619
1558843200 12.4642
1558850400 12.4591
1558857600 12.4562
1558864800 12.4558
1558872000 12.4568
1558879200 12.4551
1558886400 12.4566
1558893600 12.4580
1558900800 12.4585
1558908000 12.4576
1558915200 12.4582
1558922400 12.4578
1558929600 12.4584
1558936800 12.4584
1558944000 12.4638
1558951200 12.4629
1558958400 12.4578
1558965600 12.4551
1558972800 12.4573
1558980000 12.4580
1558987200 12.4557
1558994400 12.4536
1559001600 12.4589
1559008800 12.4612
1559016000 12.4589
1559023200 12.4584
1559030400 12.4624
1559037600 12.4563
1559044800 12.4573
1559052000 12.4558
1559059200 12.4570
1559066400 12.4638
1559073600 12.4576
1559080800 12.4633
1559088000 12.4609
1559095200 12.4612
1559102400 12.4610
1559109600 12.4628
1559116800 12.4600
1559124000 12.4621
1559131200 12.4544
1559138400 12.4516
1559145600 12.4550
1559152800 12.4582
1559160000 12.4601
1559167200 12.4577
1559174400 12.4597
1559181600 12.4588
1559188800 12.4591
1559196000 12.4580
1559203200 12.4553
1559210400 12.4561
1559217600 12.4524
1559224800 12.4553
1559232000 12.4554
1559239200 12.4518
1559246400 12.4564
1559253600 12.4567
1559260800 12.4568
1559268000 12.4592
1559275200 12.4566
1559282400 12.4581
1559289600 12.4605
1559296800 12.4584
1559304000 12.4588
1559311200 12.4597
1559318400 12.4584
1559325600 12.4596
1559332800 12.4623
1559340000 12.4680
1559347200 12.4679
1559354400 12.4611
1559361600 12.4620
1559368800 12.4625
1559376000 12.4600
1559383200 12.4560
1559390400 12.4663
1559397600 12.4655
1559404800 12.4671
1559412000 12.4666
1559419200 12.4675
1559426400 12.4668
1559433600 12.4674
1559440800 12.4689
1559448000 12.4691
1559455200 12.4683
1559462400 12.4691
1559469600 12.4673
1559476800 12.4693
1559484000 12.4693
1559491200 12.4698
1559498400 12.4721
1559505600 12.4713
1559512800 12.4712
1559520000 12.4682
1559527200 12.4728
1559534400 12.4675
1559541600 12.4677
1559548800 12.4664
1559556000 12.4662
1559563200 12.4637
1559570400 12.4647
1559577600 12.4711
1559584800 12.4743
1559592000 12.4667
1559599200 12.4675
1559606400 12.4733
1559613600 12.4691
1559620800 12.4694
1559628000 12.4675
1559635200 12.4670
1559642400 12.4688
1559649600 12.4696
1559656800 12.4713
1559664000 12.4729
1559671200 12.4750
1559678400 12.4783
1559685600 12.4791
1559692800 12.4783
1559700000 12.4779
1559707200 12.4784
1559714400 12.4787
1559721600 12.4782
1559728800 12.4784
1559736000 12.4792
1559743200 12.4785
1559750400 12.4781
1559757600 12.4798
1559764800 12.4794
1559772000 12.4738
1559779200 12.4729
1559786400 12.4759
1559793600 12.4809
1559800800 12.4748
1559808000 12.4763
1559815200 12.4744
1559822400 12.4773
1559829600 12.4788
1559836800 12.4792
1559844000 12.4789
1559851200 12.4825
1559858400 12.4803
1559865600 12.4826
1559872800 12.4818
1559880000 12.4836
1559887200 12.4817
1559894400 12.4819
1559901600 12.4807
1559908800 12.4808
1559916000 12.4789
1559923200 12.4800
1559930400 12.4821
1559937600 12.4859
1559944800 12.4838
1559952000 12.4873
1559966400 12.4832
1559973600 12.4824
1559980800 12.4804
1559988000 12.4821
1559995200 12.4821
1560002400 12.4808
1560009600 12.4782
1560016800 12.4801
1560024000 12.4802
1560031200 12.4768
1560038400 12.4778
1560045600 12.4692
1560052800 12.4647
1560060000 12.4772
1560067200 12.4792
1560074400 12.4771
1560081600 12.4786
1560088800 12.4794
1560096000 12.4811
1560103200 12.4841
1560110400 12.4837
1560117600 12.4873
1560124800 12.4875
1560132000 12.4852
1560139200 12.4793
1560146400 12.4782
1560153600 12.4784
1560160800 12.4747
1560168000 12.4757
1560175200 12.4776
1560182400 12.4826
1560189600 12.4819
1560196800 12.4834
1560204000 12.4823
1560211200 12.4797
1560218400 12.4685
1560225600 12.4717
1560232800 12.4825
1560240000 12.4829
1560247200 12.4771
1560254400 12.4764
1560261600 12.4756
1560268800 12.4769
1560276000 12.4752
1560283200 12.4771
1560290400 12.4783
1560297600 12.4748
1560304800 12.4781
1560312000 12.4788
1560319200 12.4803
1560326400 12.4768
1560333600 12.4794
1560340800 12.4868
1560348000 12.4865
1560355200 12.4858
1560362400 12.4824
1560369600 12.4860
1560376800 12.4833
1560384000 12.4935
1560391200 12.4808
1560398400 12.4831
1560405600 12.4988
1560412800 12.5031
1560420000 12.5043
1560427200 12.5044
1560434400 12.5056
1560441600 12.5017
1560448800 12.5003
1560456000 12.5013
1560463200 12.5051
1560470400 12.5046
1560477600 12.5028
1560484800 12.5028
1560492000 12.5046
1560499200 12.5068
1560506400 12.5037
1560513600 12.5034
1560520800 12.5036
1560528000 12.5046
1560535200 12.5016
1560542400 12.5038
1560549600 12.5028
1560556800 12.4994
1560564000 12.4964
1560571200 12.5007
1560578400 12.5003
1560585600 12.5063
1560592800 12.5069
1560600000 12.5084
1560607200 12.5090
1560614400 12.5077
1560621600 12.5060
1560628800 12.5087
1560636000 12.5081
1560643200 12.5066
1560650400 12.5066
1560657600 12.5084
1560664800 12.5076
1560672000 12.5021
1560679200 12.5079
1560686400 12.5152
1560693600 12.5094
1560700800 12.5154
1560708000 12.5143
1560715200 12.5141
1560722400 12.5116
1560729600 12.5149
1560736800 12.5017
1560744000 12.4973
1560751200 12.5132
1560758400 12.5104
1560765600 12.5146
1560772800 12.5146
1560780000 12.5138
1560787200 12.5150
1560794400 12.5142
1560801600 12.5134
1560808800 12.5110
1560816000 12.5126
1560823200 12.5097
1560830400 12.5100
1560837600 12.5072
1560844800 12.5098
1560852000 12.5113
1560859200 12.5102
1560866400 12.5097
1560873600 12.5072
1560880800 12.5099
1560888000 12.5085
1560895200 12.5032
1560902400 12.5024
1560909600 12.4958
1560916800 12.4943
1560924000 12.5030
1560931200 12.5045
1560938400 12.5064
1560945600 12.5076
1560952800 12.5084
1560960000 12.5068
1560967200 12.5082
1560974400 12.4862
1560981600 12.5086
1560988800 12.5058
1560996000 12.5032
1561003200 12.5103
1561010400 12.5086
1561017600 12.5079
1561024800 12.5012
1561032000 12.5053
1561039200 12.5053
1561046400 12.5061
1561053600 12.5081
1561060800 12.5061
1561068000 12.5041
1561075200 12.5073
1561082400 12.5076
1561089600 12.5056
1561096800 12.5093
1561104000 12.5094
1561111200 12.5145
1561118400 12.5105
1561125600 12.5110
1561132800 12.5123
1561140000 12.5116
1561147200 12.5078
1561154400 12.5086
1561161600 12.5106
1561168800 12.5089
1561176000 12.4949
1561183200 12.4980
1561190400 12.5000
1561197600 12.5026
1561204800 12.5034
1561212000 12.4982
1561219200 12.4988
1561226400 12.4984
1561233600 12.5018
1561240800 12.5081
1561248000 12.5040
1561255200 12.4976
1561262400 12.5001
1561269600 12.5088
1561276800 12.5091
1561284000 12.5090
1561291200 12.5098
1561298400 12.5114
1561305600 12.5117
1561312800 12.5115
1561320000 12.5131
1561327200 12.5108
1561334400 12.5115
1561341600 12.5217
1561348800 12.5180
1561356000 12.5160
1561363200 12.5105
1561370400 12.5129
1561377600 12.5064
1561384800 12.5079
1561392000 12.5073
1561399200 12.5062
1561406400 12.5098
1561413600 12.5099
1561420800 12.5066
1561428000 12.4967
1561435200 12.5012
1561442400 12.5096
1561449600 12.5081
1561456800 12.5014
1561464000 12.5049
1561471200 12.5118
1561478400 12.5142
1561485600 12.5107
1561492800 12.5094
1561500000 12.5084
1561507200 12.5028
1561514400 12.5071
1561521600 12.5089
1561528800 12.5104
1561536000 12.5111
1561543200 12.5125
1561550400 12.5078
1561557600 12.5098
1561564800 12.5078
1561572000 12.5065
1561579200 12.5032
1561586400 12.4993
1561593600 12.4967
1561600800 12.4942
1561608000 12.5002
1561615200 12.5030
1561622400 12.5011
1561629600 12.4969
1561636800 12.4960
1561644000 12.4956
1561651200 12.4939
1561658400 12.4941
1561665600 12.4979
1561672800 12.4963
1561680000 12.4961
1561687200 12.4928
1561694400 12.4928
1561701600 12.4957
1561708800 12.4960
1561716000 12.4959
1561723200 12.4950
1561730400 12.4923
1561737600 12.4947
1561744800 12.4944
1561752000 12.4964
1561759200 12.4977
1561766400 12.4968
1561773600 12.4963
1561780800 12.5041
1561788000 12.4965
1561795200 12.4952
1561802400 12.4947
1561809600 12.4951
1561816800 12.4922
1561824000 12.4919
1561831200 12.4908
1561838400 12.4928
1561845600 12.4915
1561852800 12.4931
1561860000 12.4790
1561867200 12.4799
1561874400 12.4928
1561881600 12.4927
1561888800 12.4921
1561896000 12.4923
1561903200 12.4916
1561910400 12.4932
1561917600 12.4940
1561924800 12.4917
1561932000 12.4919
1561939200 12.4958
1561946400 12.4953
1561953600 12.5115
1561960800 12.4982
1561968000 12.4972
1561975200 12.4966
1561982400 12.4948
1561989600 12.4927
1561996800 12.4933
1562004000 12.4932
1562011200 12.4929
1562018400 12.4926
1562025600 12.4922
1562032800 12.4933
1562040000 12.4925
1562047200 12.4915
1562054400 12.4926
1562061600 12.4947
1562076000 12.4904
1562083200 12.4898
1562090400 12.4935
1562097600 12.4952
1562104800 12.4935
1562112000 12.4947
1562119200 12.4944
1562126400 12.4967
1562133600 12.4960
1562140800 12.4950
1562148000 12.4923
1562155200 12.4958
1562162400 12.4942
1562169600 12.4917
1562176800 12.4869
1562184000 12.4958
1562191200 12.4997
1562198400 12.4984
1562205600 12.4967
1562212800 12.5090
1562220000 12.4959
1562227200 12.4963
1562234400 12.4984
1562241600 12.4973
1562248800 12.4965
1562256000 12.4938
1562263200 12.4942
1562270400 12.5025
1562277600 12.5076
1562284800 12.5093
1562292000 12.5084
1562299200 12.4942
1562306400 12.5031
1562313600 12.5087
1562320800 12.5067
1562328000 12.5083
1562335200 12.5090
1562342400 12.5053
1562349600 12.5081
1562356800 12.5020
1562364000 12.5020
1562371200 12.5030
1562378400 12.5043
1562385600 12.5050
1562392800 12.5068
1562400000 12.5075
1562407200 12.5052
1562414400 12.5079
1562421600 12.5061
1562428800 12.5055
1562436000 12.5053
1562443200 12.5044
1562450400 12.5047
1562457600 12.5034
1562464800 12.5010
1562472000 12.5135
1562479200 12.5013
1562486400 12.5030
1562493600 12.5033
1562500800 12.5046
1562508000 12.5021
1562515200 12.5061
1562522400 12.5083
1562529600 12.5081
1562536800 12.5099
1562544000 12.5033
1562551200 12.5044
1562558400 12.5068
1562565600 12.5077
1562572800 12.5058
1562580000 12.5070
1562587200 12.5056
1562594400 12.5054
1562601600 12.5041
1562608800 12.5029
1562616000 12.5069
1562623200 12.5065
1562630400 12.5055
1562637600 12.5002
1562644800 12.5047
1562652000 12.5035
1562659200 12.5058
1562666400 12.5085
1562673600 12.5031
1562680800 12.5019
1562688000 12.5063
1562695200 12.5043
1562702400 12.5050
1562709600 12.5085
1562716800 12.5094
1562724000 12.5056
1562731200 12.5170
1562738400 12.5061
1562745600 12.5061
1562752800 12.4985
1562760000 12.5058
1562767200 12.5050
1562774400 12.5031
1562781600 12.5029
1562788800 12.5013
1562796000 12.4993
1562803200 12.5027
1562810400 12.4948
1562817600 12.5018
1562824800 12.5019
1562832000 12.5020
1562839200 12.5036
1562846400 12.5042
1562853600 12.5054
1562860800 12.5047
1562868000 12.5017
1562875200 12.5005
1562882400 12.5003
1562889600 12.5043
1562896800 12.5053
1562904000 12.5051
1562911200 12.5024
1562918400 12.5093
1562925600 12.5022
1562932800 12.5050
1562940000 12.5029
1562947200 12.5061
1562954400 12.5065
1562961600 12.5052
1562968800 12.5052
1562976000 12.5082
1562983200 12.5054
1562990400 12.5120
1562997600 12.5028
1563004800 12.5017
1563012000 12.5039
1563019200 12.5035
1563026400 12.5042
1563033600 12.5055
1563040800 12.5061
1563048000 12.5065
1563055200 12.5057
1563062400 12.5079
1563069600 12.5084
1563076800 12.5071
1563084000 12.5065
1563091200 12.5042
1563098400 12.5083
1563105600 12.5081
1563112800 12.5088
1563120000 12.5033
1563127200 12.5051
1563134400 12.5049
1563141600 12.5066
1563148800 12.5054
1563156000 12.5033
1563163200 12.5159
1563170400 12.5045
1563177600 12.5062
1563184800 12.5053
1563192000 12.5061
1563199200 12.5075
1563206400 12.5053
1563213600 12.5055
1563220800 12.5049
1563228000 12.5060
1563235200 12.5077
1563242400 12.5073
1563249600 12.5062
1563256800 12.5079
1563264000 12.5094
1563271200 12.5093
1563278400 12.5109
1563285600 12.5095
1563292800 12.5078
1563300000 12.5085
1563307200 12.5126
1563314400 12.5157
1563321600 12.5122
1563328800 12.5099
1563336000 12.5096
1563343200 12.5100
1563350400 12.5098
1563357600 12.5107
1563364800 12.5138
1563372000 12.5117
1563379200 12.5144
1563386400 12.5168
1563393600 12.5173
1563400800 12.5169
1563408000 12.5173
1563415200 12.5181
1563422400 12.5208
1563429600 12.5178
1563436800 12.5180
1563444000 12.5165
1563451200 12.5193
1563458400 12.5183
1563465600 12.5068
1563472800 12.5176
1563480000 12.5180
1563487200 12.5178
1563494400 12.5172
1563501600 12.5182
1563508800 12.5179
1563516000 12.5187
1563523200 12.5185
1563530400 12.5175
1563537600 12.5133
1563544800 12.5133
1563552000 12.5182
1563559200 12.5170
1563566400 12.5218
1563573600 12.5247
1563580800 12.5222
1563588000 12.5195
1563595200 12.5213
1563602400 12.5226
1563609600 12.5238
1563616800 12.5227
1563624000 12.5244
1563631200 12.5256
1563638400 12.5235
1563645600 12.5239
1563652800 12.5250
1563660000 12.5259
1563667200 12.5243
1563674400 12.5380
1563681600 12.5400
1563688800 12.5385
1563696000 12.5376
1563703200 12.5387
1563710400 12.5376
1563717600 12.5353
1563724800 12.5376
1563732000 12.5378
1563739200 12.5397
1563746400 12.5390
1563753600 12.5386
1563760800 12.5385
1563768000 12.5330
1563775200 12.5339
1563782400 12.5325
1563789600 12.5375
1563796800 12.5377
1563804000 12.5390
1563811200 12.5389
1563818400 12.5360
1563825600 12.5351
1563832800 12.5329
1563840000 12.5353
1563847200 12.5364
1563854400 12.5369
1563861600 12.5325
1563868800 12.5357
1563876000 12.5358
1563883200 12.5332
1563890400 12.5331
1563897600 12.5354
1563904800 12.5303
1563912000 12.5362
1563919200 12.5357
1563926400 12.5348
1563933600 12.5356
1563940800 12.5343
1563948000 12.5316
1563955200 12.5293
1563962400 12.5300
1563969600 12.5330
1563976800 12.5253
1563984000 12.5258
1563991200 12.5287
1563998400 12.5311
1564005600 12.5352
1564012800 12.5292
1564020000 12.5298
1564027200 12.5303
1564034400 12.5307
1564041600 12.5349
1564048800 12.5343
1564056000 12.5338
1564063200 12.5298
1564070400 12.5288
1564077600 12.5339
1564084800 12.5518
1564092000 12.5527
1564099200 12.5306
1564106400 12.5329
1564113600 12.5272
1564120800 12.5314
1564128000 12.5275
1564135200 12.5262
1564142400 12.5262
1564149600 12.5247
1564156800 12.5270
1564164000 12.5251
1564171200 12.5264
1564178400 12.5245
1564185600 12.5267
1564192800 12.5266
1564200000 12.5260
1564207200 12.5292
1564214400 12.5240
1564221600 12.5680
1564228800 12.5697
1564236000 12.5698
1564243200 12.5295
1564250400 12.5287
1564257600 12.5309
1564264800 12.5287
1564272000 12.5307
1564279200 12.5189
1564286400 12.5186
1564293600 12.5286
1564300800 12.5288
1564308000 12.5269
1564315200 12.5267
1564322400 12.5271
1564329600 12.5358
1564336800 12.5796
1564344000 12.5691
1564351200 12.5787
1564358400 12.5779
1564365600 12.5675
1564372800 12.5607
1564380000 12.5668
1564387200 12.5675
1564394400 12.5651
1564401600 12.5686
1564408800 12.5706
1564416000 12.5207
1564423200 12.5212
1564430400 12.5192
1564437600 12.5171
1564444800 12.5169
1564452000 12.5088
1564459200 12.5112
1564466400 12.5233
1564473600 12.5179
1564480800 12.5184
1564488000 12.5227
1564495200 12.5208
1564502400 12.5196
1564509600 12.5178
1564516800 12.5244
1564524000 12.5180
1564531200 12.5163
1564538400 12.5076
1564545600 12.5046
1564552800 12.5147
1564560000 12.5151
1564567200 12.5165
1564574400 12.5191
1564581600 12.5181
1564588800 12.5175
1564596000 12.5169
1564603200 12.5180
1564610400 12.5162
1564617600 12.5171
1564624800 12.5051
1564632000 12.5033
1564639200 12.5156
1564646400 12.5382
1564653600 12.5150
1564660800 12.5115
1564668000 12.5149
1564675200 12.5155
1564682400 12.5142
1564689600 12.5120
1564696800 12.5117
1564704000 12.5120
1564711200 12.5140
1564718400 12.5110
1564725600 12.5095
1564732800 12.5129
1564740000 12.5103
1564747200 12.5105
1564754400 12.5088
1564761600 12.5093
1564768800 12.5089
1564776000 12.5087
1564783200 12.5063
1564790400 12.5083
1564797600 12.5085
1564804800 12.5084
1564812000 12.5074
1564819200 12.5027
1564826400 12.5031
1564833600 12.5077
1564840800 12.5055
1564848000 12.5035
1564855200 12.5054
1564862400 12.5066
1564869600 12.5067
1564876800 12.5062
1564884000 12.4938
1564891200 12.4952
1564898400 12.5072
1564905600 12.5100
1564912800 12.5055
1564920000 12.5058
1564927200 12.5052
1564934400 12.5064
1564941600 12.5055
1564948800 12.5058
1564956000 12.5054
1564963200 12.5063
1564970400 12.4891
1564977600 12.4890
1564984800 12.5030
1564992000 12.5063
1564999200 12.5051
1565006400 12.5051
1565013600 12.5057
1565020800 12.5066
1565028000 12.5072
1565035200 12.5063
1565042400 12.5072
1565049600 12.5065
1565056800 12.4949
1565064000 12.4941
1565071200 12.5032
1565078400 12.5091
1565085600 12.5089
1565092800 12.5090
1565100000 12.5076
1565107200 12.5040
1565114400 12.5063
1565121600 12.5115
1565128800 12.5048
1565136000 12.5043
1565143200 12.4949
1565150400 12.4887
1565157600 12.5042
1565164800 12.5042
1565172000 12.5061
1565179200 12.5082
1565186400 12.5064
1565193600 12.5088
1565200800 12.5055
1565208000 12.5032
1565215200 12.5000
1565222400 12.5021
1565229600 12.5013
1565236800 12.5026
1565244000 12.5003
1565251200 12.4998
1565258400 12.5023
1565265600 12.5044
1565272800 12.5045
1565280000 12.5052
1565287200 12.5011
1565294400 12.5022
1565301600 12.5000
1565308800 12.4999
1565316000 12.5011
1565323200 12.4995
1565330400 12.5018
1565337600 12.5040
1565344800 12.5027
1565352000 12.5035
1565359200 12.5030
1565366400 12.5051
1565373600 12.5036
1565380800 12.5068
1565388000 12.4972
1565395200 12.5054
1565402400 12.5055
1565409600 12.5035
1565416800 12.5041
1565424000 12.5034
1565431200 12.5008
1565438400 12.5025
1565445600 12.5022
1565452800 12.4953
1565460000 12.4952
1565467200 12.5051
1565474400 12.5019
1565481600 12.5117
1565488800 12.5047
1565496000 12.5080
1565503200 12.5026
1565510400 12.5037
1565517600 12.5025
1565524800 12.5020
1565532000 12.5018
1565539200 12.5037
1565546400 12.5021
1565553600 12.5026
1565560800 12.5020
1565568000 12.5034
1565575200 12.5031
1565582400 12.5042
1565589600 12.5039
1565596800 12.5046
1565604000 12.5033
1565611200 12.5031
1565618400 12.5043
1565625600 12.5065
1565632800 12.5039
1565640000 12.5066
1565647200 12.5120
1565654400 12.5062
1565661600 12.5065
1565668800 12.5068
1565676000 12.5078
1565683200 12.5086
1565690400 12.5080
1565697600 12.5075
1565704800 12.5038
1565712000 12.5030
1565719200 12.5000
1565726400 12.5036
1565733600 12.5035
1565740800 12.5093
1565748000 12.5089
1565755200 12.5083
1565762400 12.5072
1565769600 12.5057
1565776800 12.5057
1565784000 12.5072
1565791200 12.5066
1565798400 12.5072
1565805600 12.5110
1565812800 12.5145
1565820000 12.5105
1565827200 12.5124
1565834400 12.5081
1565841600 12.5106
1565848800 12.5085
1565856000 12.5079
1565863200 12.5096
1565870400 12.5091
1565877600 12.5079
1565884800 12.5057
1565892000 12.5092
1565899200 12.5098
1565906400 12.5076
1565913600 12.5097
1565920800 12.5087
1565928000 12.5099
1565935200 12.5116
1565942400 12.5109
1565949600 12.5109
1565956800 12.5078
1565964000 12.5086
1565971200 12.5092
1565978400 12.5106
1565985600 12.5093
1565992800 12.5101
1566000000 12.5087
1566007200 12.5087
1566014400 12.5096
1566021600 12.5099
1566028800 12.5086
1566036000 12.5074
1566043200 12.5134
1566050400 12.5126
1566057600 12.5134
1566064800 12.5149
1566072000 12.5173
1566079200 12.5124
1566086400 12.5112
1566093600 12.5103
1566100800 12.5096
1566108000 12.5098
1566115200 12.5109
1566122400 12.5096
1566129600 12.5096
1566136800 12.5099
1566144000 12.5118
1566151200 12.5101
1566158400 12.5066
1566165600 12.5085
1566172800 12.5094
1566180000 12.5043
1566187200 12.5028
1566194400 12.5037
1566201600 12.5033
1566208800 12.5048
1566216000 12.5044
1566223200 12.5056
1566230400 12.5041
1566237600 12.5024
1566244800 12.5023
1566252000 12.5027
1566259200 12.5047
1566266400 12.5045
1566273600 12.5050
1566280800 12.5060
1566288000 12.5078
1566295200 12.5058
1566302400 12.5076
1566309600 12.5080
1566316800 12.5071
1566324000 12.5067
1566331200 12.5029
1566338400 12.4999
1566345600 12.5080
1566352800 12.5072
1566360000 12.4999
1566367200 12.5043
1566374400 12.5032
1566381600 12.5068
1566388800 12.5065
1566396000 12.5025
1566403200 12.5045
1566410400 12.5035
1566417600 12.5132
1566424800 12.5165
1566432000 12.5144
1566439200 12.5143
1566446400 12.5186
1566453600 12.5186
1566460800 12.5173
1566468000 12.5144
1566475200 12.5172
1566482400 12.5167
1566489600 12.5142
1566496800 12.5126
1566504000 12.5128
1566511200 12.5119
1566518400 12.5122
1566525600 12.5132
1566532800 12.5130
1566540000 12.5165
1566547200 12.5138
1566554400 12.5171
1566561600 12.5168
1566568800 12.5157
1566576000 12.5161
1566583200 12.5153
1566590400 12.5162
1566597600 12.5137
1566604800 12.5179
1566612000 12.5165
1566619200 12.5166
1566626400 12.5155
1566633600 12.5164
1566640800 12.5157
1566648000 12.5161
1566655200 12.5157
1566662400 12.5160
1566669600 12.5169
1566676800 12.5192
1566684000 12.5191
1566691200 12.5202
1566698400 12.5181
1566705600 12.5176
1566712800 12.5178
1566720000 12.5180
1566727200 12.5144
1566734400 12.5136
1566741600 12.5156
1566748800 12.5157
1566756000 12.5139
1566763200 12.5111
1566770400 12.5098
1566777600 12.5180
1566784800 12.5188
1566792000 12.5133
1566799200 12.5132
1566806400 12.5108
1566813600 12.5128
1566820800 12.5151
1566828000 12.5133
1566835200 12.5141
1566842400 12.5152
1566849600 12.5166
1566856800 12.5151
1566864000 12.5143
1566871200 12.5144
1566878400 12.5263
1566885600 12.5139
1566892800 12.5127
1566900000 12.5054
1566907200 12.5077
1566914400 12.5115
1566921600 12.5100
1566928800 12.4992
1566936000 12.5150
1566943200 12.5120
1566950400 12.5108
1566957600 12.5159
1566964800 12.5268
1566972000 12.5136
1566979200 12.5131
1566986400 12.5128
1566993600 12.5147
1567000800 12.5147
1567008000 12.5167
1567015200 12.5175
1567022400 12.5187
1567029600 12.5171
1567036800 12.5139
1567044000 12.5129
1567051200 12.5137
1567058400 12.5134
1567065600 12.5106
1567072800 12.5088
1567080000 12.5112
1567087200 12.5077
1567094400 12.5072
1567101600 12.5059
1567108800 12.5041
1567116000 12.5039
1567123200 12.5611
1567130400 12.5608
1567137600 12.5609
1567144800 12.5621
1567152000 12.5096
1567159200 12.5092
1567166400 12.5084
1567173600 12.5037
1567180800 12.5074
1567188000 12.5056
1567195200 12.5059
1567202400 12.5043
1567209600 12.5027
1567216800 12.5031
1567224000 12.5035
1567231200 12.5038
1567238400 12.5045
1567245600 12.5053
1567252800 12.5051
1567260000 12.5054
1567267200 12.5023
1567274400 12.5066
1567281600 12.5072
1567288800 12.5065
1567296000 12.5075
1567303200 12.5071
1567310400 12.5187
1567317600 12.5075
1567324800 12.5084
1567332000 12.5075
1567339200 12.5081
1567346400 12.5078
1567353600 12.5079
1567360800 12.5059
1567368000 12.5066
1567375200 12.5066
1567382400 12.5078
1567389600 12.5059
1567396800 12.5110
1567404000 12.5150
1567411200 12.5173
1567418400 12.5161
1567425600 12.5121
1567432800 12.5156
1567440000 12.5151
1567447200 12.5198
1567454400 12.5225
1567461600 12.5267
1567468800 12.5198
1567476000 12.5200
1567483200 12.5207
1567490400 12.5185
1567497600 12.5139
1567504800 12.5190
1567512000 12.5169
1567519200 12.5180
1567526400 12.5198
1567533600 12.5182
1567540800 12.5179
1567548000 12.5161
1567555200 12.5222
1567562400 12.5205
1567569600 12.5223
1567576800 12.5226
1567584000 12.5188
1567591200 12.5180
1567598400 12.5203
1567605600 12.5174
1567612800 12.5157
1567620000 12.5156
1567627200 12.5145
1567634400 12.5145
1567641600 12.5136
1567648800 12.5144
1567656000 12.5139
1567663200 12.5169
1567670400 12.5172
1567677600 12.5161
1567684800 12.5166
1567692000 12.5144
1567699200 12.5190
1567706400 12.5172
1567713600 12.5168
1567720800 12.5190
1567728000 12.5208
1567735200 12.5213
1567742400 12.5229
1567749600 12.5232
1567756800 12.5238
1567764000 12.5248
1567771200 12.5235
1567778400 12.5209
1567785600 12.5218
1567792800 12.5272
1567800000 12.5283
1567807200 12.5225
1567814400 12.5242
1567821600 12.5260
1567828800 12.5243
1567836000 12.5240
1567843200 12.5249
1567850400 12.5269
1567857600 12.5268
1567864800 12.5195
1567872000 12.5250
1567879200 12.5205
1567886400 12.5204
1567893600 12.5250
1567900800 12.5254
1567908000 12.5225
1567915200 12.5221
1567922400 12.5229
1567929600 12.5218
1567936800 12.5225
1567944000 12.5216
1567951200 12.5214
1567958400 12.5218
1567965600 12.5204
1567972800 12.5199
1567980000 12.5182
1567987200 12.5259
1567994400 12.5231
1568001600 12.5235
1568008800 12.5270
1568016000 12.5093
1568023200 12.5163
1568030400 12.5164
1568037600 12.5127
1568044800 12.5112
1568052000 12.5119
1568059200 12.5186
1568066400 12.5221
1568073600 12.5196
1568080800 12.5258
1568088000 12.5221
1568095200 12.5236
1568102400 12.5335
1568109600 12.5334
1568116800 12.5335
1568124000 12.5303
1568131200 12.5188
1568138400 12.5188
1568145600 12.5199
1568152800 12.5202
1568160000 12.5175
1568167200 12.5174
1568174400 12.5179
1568181600 12.5185
1568188800 12.5171
1568196000 12.5193
1568203200 12.5211
1568210400 12.5211
1568217600 12.5219
1568224800 12.5199
1568232000 12.5216
1568239200 12.5238
1568246400 12.5253
1568253600 12.5224
1568260800 12.5197
1568268000 12.5208
1568275200 12.5204
1568282400 12.5186
1568289600 12.5190
1568296800 12.5122
1568304000 12.5178
1568311200 12.5157
1568318400 12.5115
1568325600 12.5140
1568332800 12.5126
1568340000 12.5095
1568347200 12.5121
1568354400 12.5078
1568361600 12.5088
1568368800 12.5162
1568376000 12.5212
1568383200 12.5182
1568390400 12.5178
1568397600 12.5172
1568404800 12.5194
1568412000 12.5220
1568419200 12.5193
1568426400 12.5160
1568433600 12.5182
1568440800 12.5173
1568448000 12.5173
1568455200 12.5177
1568462400 12.5167
1568469600 12.5180
1568476800 12.5188
1568484000 12.5175
1568491200 12.5184
1568498400 12.5190
1568505600 12.5197
1568512800 12.5199
1568520000 12.5181
1568527200 12.5200
1568534400 12.5180
1568541600 12.5164
1568548800 12.5196
1568556000 12.5183
1568563200 12.5168
1568570400 12.5174
1568577600 12.5204
1568584800 12.5237
1568592000 12.5235
1568599200 12.5193
1568606400 12.5193
1568613600 12.5184
1568620800 12.5199
1568628000 12.5178
1568635200 12.5189
1568642400 12.5208
1568649600 12.5230
1568656800 12.5207
1568664000 12.5191
1568671200 12.5193
1568678400 12.5115
1568685600 12.5109
1568692800 12.5132
1568700000 12.5131
1568707200 12.5091
1568714400 12.5088
1568721600 12.5117
1568728800 12.5038
1568736000 12.5108
1568743200 12.5108
1568750400 12.5144
1568757600 12.5158
1568764800 12.5166
1568772000 12.5151
1568779200 12.5129
1568786400 12.5128
1568793600 12.5128
1568800800 12.5132
1568808000 12.5145
1568815200 12.5106
1568822400 12.5169
1568829600 12.5182
1568836800 12.5198
1568844000 12.5202
1568851200 12.5190
1568858400 12.5200
1568865600 12.5224
1568872800 12.5174
1568880000 12.5205
1568887200 12.5218
1568894400 12.5203
1568901600 12.5235
1568908800 12.5246
1568916000 12.5199
1568923200 12.5245
1568930400 12.5309
1568937600 12.5300
1568944800 12.5271
1568952000 12.5270
1568959200 12.5279
1568966400 12.5297
1568973600 12.5264
1568980800 12.5293
1568988000 12.5294
1568995200 12.5311
1569002400 12.5380
1569009600 12.5297
1569016800 12.5294
1569024000 12.5295
1569031200 12.5281
1569038400 12.5288
1569045600 12.5304
1569052800 12.5315
1569060000 12.5294
1569067200 12.5313
1569074400 12.5292
1569081600 12.5322
1569088800 12.5305
1569096000 12.5336
1569103200 12.5316
1569110400 12.5297
1569117600 12.5392
1569124800 12.5293
1569132000 12.5308
1569139200 12.5334
1569146400 12.5320
1569153600 12.5322
1569160800 12.5312
1569168000 12.5319
1569175200 12.5292
1569182400 12.5279
1569189600 12.5560
1569196800 12.5349
1569204000 12.5368
1569211200 12.5397
1569218400 12.5340
1569225600 12.5293
1569232800 12.5272
1569240000 12.5273
1569247200 12.5271
1569254400 12.5253
1569261600 12.5292
1569268800 12.5260
1569276000 12.5245
1569283200 12.5244
1569290400 12.5233
1569297600 12.5258
1569304800 12.5251
1569312000 12.5215
1569319200 12.5219
1569326400 12.5288
1569333600 12.5142
1569340800 12.5116
1569348000 12.5113
1569355200 12.5129
1569362400 12.5139
1569369600 12.5176
1569376800 12.4975
1569384000 12.5090
1569391200 12.5005
1569398400 12.5130
1569405600 12.5144
1569412800 12.5144
1569420000 12.5105
1569427200 12.5185
1569434400 12.5217
1569441600 12.5178
1569448800 12.5180
1569456000 12.5194
1569463200 12.5186
1569470400 12.5230
1569477600 12.5268
1569484800 12.5265
1569492000 12.5277
1569499200 12.5227
1569506400 12.5179
1569513600 12.5204
1569520800 12.5212
1569528000 12.5175
1569535200 12.5156
1569542400 12.5202
1569549600 12.5295
1569556800 12.5298
1569564000 12.5267
1569571200 12.5323
1569578400 12.5310
1569585600 12.5196
1569592800 12.5188
1569600000 12.5184
1569607200 12.5188
1569614400 12.5203
1569621600 12.5209
1569628800 12.5256
1569636000 12.5266
1569643200 12.5368
1569650400 12.5235
1569657600 12.5367
1569664800 12.5213
1569672000 12.5216
1569679200 12.5198
1569686400 12.5227
1569693600 12.5214
1569700800 12.5120
1569708000 12.5108
1569715200 12.5200
1569722400 12.5320
1569729600 12.5214
1569736800 12.5190
1569744000 12.5185
1569751200 12.5220
1569758400 12.5235
1569765600 12.5225
1569772800 12.5237
1569780000 12.5237
1569787200 12.5235
1569794400 12.5253
1569801600 12.5234
1569808800 12.5249
1569816000 12.5253
1569823200 12.5270
1569830400 12.5257
1569837600 12.5276
1569844800 12.5270
1569852000 12.5258
1569859200 12.5292
1569866400 12.5290
1569873600 12.5288
1569880800 12.5288
1569888000 12.5286
1569895200 12.5337
1569902400 12.5290
1569909600 12.5289
1569916800 12.5280
1569924000 12.5274
1569931200 12.5235
1569938400 12.5250
1569945600 12.5246
1569952800 12.5229
1569960000 12.5228
1569967200 12.5248
1569974400 12.5260
1569981600 12.5251
1569988800 12.5274
1569996000 12.5298
1570003200 12.5276
1570010400 12.5250
1570017600 12.5256
1570024800 12.5223
1570032000 12.5233
1570039200 12.5316
1570046400 12.5399
1570053600 12.5451
1570060800 12.5483
1570068000 12.5451
1570075200 12.5452
1570082400 12.5420
1570089600 12.5386
1570096800 12.5427
1570104000 12.5418
1570111200 12.5457
1570118400 12.5426
1570125600 12.5386
1570132800 12.5397
1570140000 12.5341
1570147200 12.5406
1570154400 12.5423
1570161600 12.5422
1570168800 12.5404
1570176000 12.5424
1570183200 12.5397
1570190400 12.5383
1570197600 12.5363
1570204800 12.5357
1570212000 12.5321
1570219200 12.5320
1570226400 12.5332
1570233600 12.5323
1570240800 12.5295
1570248000 12.5366
1570255200 12.5356
1570262400 12.5372
1570269600 12.5361
1570276800 12.5379
1570284000 12.5368
1570291200 12.5372
1570298400 12.5339
1570305600 12.5371
1570312800 12.5339
1570320000 12.5328
1570327200 12.5234
1570334400 12.5325
1570341600 12.5314
1570348800 12.5329
1570356000 12.5332
1570363200 12.5316
1570370400 12.5307
1570377600 12.5299
1570384800 12.5318
1570392000 12.5316
1570399200 12.5319
1570406400 12.5349
1570413600 12.5347
1570420800 12.5307
1570428000 12.5291
1570435200 12.5246
1570442400 12.5230
1570449600 12.5033
1570456800 12.5234
1570464000 12.5200
1570471200 12.5128
1570478400 12.5142
1570485600 12.5154
1570492800 12.5236
1570500000 12.5258
1570507200 12.5146
1570514400 12.5146
1570521600 12.5117
1570528800 12.5186
1570536000 12.5223
1570543200 12.5344
1570550400 12.5362
1570557600 12.5349
1570564800 12.5340
1570572000 12.5373
1570579200 12.5349
1570586400 12.5387
1570593600 12.5413
1570600800 12.5326
1570608000 12.5315
1570615200 12.5232
1570622400 12.5255
1570629600 12.5245
1570636800 12.5357
1570644000 12.5374
1570651200 12.5384
1570658400 12.5327
1570665600 12.5318
1570672800 12.5279
1570680000 12.5305
1570687200 12.5236
1570694400 12.5247
1570701600 12.5248
1570708800 12.5188
1570716000 12.5080
1570723200 12.5305
1570730400 12.5219
1570737600 12.5263
1570744800 12.5271
1570752000 12.5133
1570759200 12.5170
1570766400 12.5165
1570773600 12.5059
1570780800 12.5020
1570788000 12.5049
1570795200 12.5022
1570802400 12.5072
1570809600 12.5077
1570816800 12.5075
1570824000 12.5051
1570831200 12.5048
1570838400 12.5069
1570845600 12.5062
1570852800 12.5053
1570860000 12.5067
1570867200 12.5048
1570874400 12.5044
1570881600 12.5011
1570888800 12.4994
1570896000 12.5017
1570903200 12.5013
1570910400 12.5013
1570917600 12.5008
1570924800 12.5000
1570932000 12.5029
1570939200 12.5032
1570946400 12.5041
1570953600 12.5049
1570960800 12.5047
1570968000 12.5031
1570975200 12.5056
1570982400 12.5053
1570989600 12.5037
1570996800 12.5045
1571004000 12.5044
1571011200 12.5048
1571018400 12.5046
1571025600 12.5057
1571032800 12.5055
1571040000 12.5025
1571047200 12.5056
1571054400 12.5058
1571061600 12.5062
1571068800 12.5070
1571076000 12.5056
1571083200 12.5081
1571090400 12.5060
1571097600 12.5058
1571104800 12.5063
1571112000 12.5068
1571119200 12.5098
1571126400 12.5084
1571133600 12.5107
1571140800 12.5050
1571148000 12.5058
1571155200 12.5049
1571169600 12.5072
1571176800 12.5061
1571184000 12.5101
1571191200 12.5130
1571198400 12.5156
1571205600 12.5146
1571212800 12.5135
1571220000 12.5122
1571227200 12.5082
1571234400 12.5129
1571241600 12.5114
1571248800 12.5108
1571256000 12.5153
1571263200 12.5152
1571270400 12.5106
1571277600 12.5066
1571284800 12.5070
1571292000 12.5091
1571299200 12.5113
1571306400 12.5114
1571313600 12.5165
1571320800 12.5155
1571328000 12.5155
1571335200 12.5825
1571342400 12.5814
1571349600 12.5802
1571356800 12.5783
1571364000 12.5874
1571371200 12.5821
1571378400 12.5857
1571385600 12.5831
1571392800 12.5843
1571400000 12.5833
1571407200 12.5836
1571414400 12.5838
1571421600 12.5821
1571428800 12.5805
1571436000 12.5827
1571443200 12.5866
1571450400 12.5848
1571457600 12.5863
1571464800 12.5849
1571472000 12.5842
1571479200 12.5824
1571486400 12.5864
1571493600 12.5851
1571500800 12.5848
1571508000 12.5866
1571515200 12.5868
1571522400 12.5869
1571529600 12.5870
1571536800 12.5867
1571544000 12.5868
1571551200 12.5861
1571558400 12.5854
1571565600 12.5857
1571572800 12.5918
1571580000 12.5860
1571587200 12.5854
1571594400 12.5846
1571601600 12.5851
1571608800 12.5867
1571616000 12.5872
1571623200 12.5853
1571630400 12.5853
1571637600 12.5876
1571644800 12.5881
1571652000 12.5867
1571659200 12.5850
1571666400 12.5850
1571673600 12.5912
1571680800 12.5871
1571688000 12.5879
1571695200 12.5834
1571702400 12.5855
1571709600 12.5888
1571716800 12.5888
1571724000 12.5882
1571731200 12.5872
1571738400 12.5836
1571745600 12.5868
1571752800 12.5858
1571760000 12.5861
1571767200 12.5859
1571774400 12.5835
1571781600 12.5865
1571788800 12.5955
1571796000 12.5750
1571803200 12.5938
1571810400 12.5902
1571817600 12.5922
1571824800 12.5865
1571832000 12.5859
1571839200 12.5873
1571846400 12.5864
1571853600 12.5848
1571860800 12.5866
1571868000 12.5891
1571875200 12.5889
1571882400 12.5885
1571889600 12.5867
1571896800 12.5882
1571904000 12.5872
1571911200 12.5912
1571918400 12.5879
1571925600 12.5888
1571932800 12.5881
1571940000 12.5856
1571947200 12.5901
1571954400 12.5895
1571961600 12.5607
1571968800 12.5691
1571976000 12.5703
1571983200 12.5738
1571990400 12.5730
1571997600 12.5701
1572004800 12.5651
1572012000 12.5768
1572019200 12.5812
1572026400 12.5829
1572033600 12.5816
1572040800 12.5823
1572048000 12.5822
1572055200 12.5891
1572062400 12.5900
1572069600 12.5870
1572076800 12.5824
1572084000 12.5850
1572091200 12.6297
1572098400 12.5941
1572105600 12.5823
1572112800 12.5825
1572120000 12.5805
1572127200 12.5801
1572134400 12.5826
1572141600 12.5835
1572148800 12.5848
1572156000 12.5930
1572163200 12.5831
1572170400 12.5835
1572177600 12.5844
1572184800 12.5826
1572192000 12.5846
1572199200 12.5835
1572206400 12.5831
1572213600 12.5872
1572220800 12.5863
1572228000 12.5854
1572235200 12.5847
1572242400 12.5854
1572249600 12.5857
1572256800 12.5823
1572264000 12.5865
1572271200 12.5859
1572278400 12.5824
1572285600 12.5827
1572292800 12.5855
1572300000 12.5839
1572307200 12.5860
1572314400 12.5819
1572321600 12.5818
1572328800 12.5823
1572336000 12.5793
1572343200 12.5768
1572350400 12.5781
1572357600 12.5746
1572364800 12.5726
1572372000 12.5742
1572379200 12.5770
1572386400 12.5740
1572393600 12.5777
1572400800 12.5752
1572408000 12.5767
1572415200 12.5731
1572422400 12.5768
1572429600 12.5739
1572436800 12.5747
1572444000 12.5758
1572451200 12.5761
1572458400 12.5736
1572465600 12.5793
1572472800 12.5800
1572480000 12.5759
1572487200 12.5762
1572494400 12.5789
1572501600 12.5845
1572508800 12.5763
1572516000 12.5741
1572523200 12.5660
1572530400 12.5736
1572537600 12.5721
1572544800 12.5674
1572552000 12.5666
1572559200 12.5660
1572566400 12.5640
1572573600 12.5624
1572580800 12.5701
1572588000 12.5679
1572595200 12.5692
1572602400 12.5709
1572609600 12.5709
1572616800 12.5688
1572624000 12.5681
1572631200 12.5698
1572638400 12.5694
1572645600 12.5696
1572652800 12.5687
1572660000 12.5688
1572667200 12.5634
1572674400 12.5636
1572681600 12.5656
1572688800 12.5627
1572696000 12.5669
1572703200 12.5691
1572710400 12.5675
1572717600 12.5689
1572724800 12.5715
1572732000 12.5729
1572739200 12.5700
1572746400 12.5705
1572753600 12.5700
1572760800 12.5697
1572768000 12.5690
1572775200 12.5688
1572782400 12.5703
1572789600 12.5707
1572796800 12.5718
1572804000 12.5707
1572811200 12.5723
1572818400 12.5727
1572825600 12.5730
1572832800 12.5643
1572840000 12.5656
1572847200 12.5661
1572854400 12.5700
1572861600 12.5690
1572868800 12.5662
1572876000 12.5621
1572883200 12.5613
1572890400 12.5600
1572897600 12.5618
1572904800 12.5690
1572912000 12.5690
1572919200 12.5727
1572926400 12.5699
1572933600 12.5720
1572940800 12.5613
1572948000 12.5699
1572955200 12.5716
1572962400 12.5689
1572969600 12.5722
1572976800 12.5688
1572984000 12.5669
1572991200 12.5629
1572998400 12.5704
1573005600 12.5699
1573012800 12.5706
1573020000 12.5698
1573027200 12.5679
1573034400 12.5634
1573041600 12.5650
1573048800 12.5641
1573056000 12.5681
1573063200 12.5674
1573070400 12.5663
1573077600 12.5680
1573084800 12.5658
1573092000 12.5606
1573099200 12.5612
1573106400 12.5585
1573113600 12.5497
1573120800 12.5550
1573128000 12.5613
1573135200 12.5604
1573142400 12.5599
1573149600 12.5573
1573156800 12.5565
1573164000 12.5564
1573171200 12.5572
1573178400 12.5615
1573185600 12.5603
1573192800 12.5592
1573200000 12.5601
1573207200 12.5594
1573214400 12.5606
1573221600 12.5601
1573228800 12.5615
1573236000 12.5619
1573243200 12.5590
1573250400 12.5561
1573257600 12.5604
1573264800 12.5595
1573272000 12.5595
1573279200 12.5594
1573286400 12.5605
1573293600 12.5619
1573300800 12.5516
1573308000 12.5506
1573315200 12.5617
1573322400 12.5581
1573329600 12.5597
1573336800 12.5602
1573344000 12.5598
1573351200 12.5601
1573358400 12.5587
1573365600 12.5501
1573372800 12.5501
1573380000 12.5485
1573387200 12.5497
1573394400 12.5591
1573401600 12.5590
1573408800 12.5601
1573416000 12.5624
1573423200 12.5627
1573430400 12.5627
1573437600 12.5599
1573444800 12.5627
1573452000 12.5518
1573459200 12.5509
1573466400 12.5509
1573473600 12.5503
1573480800 12.5587
1573488000 12.5612
1573495200 12.5610
1573502400 12.5703
1573509600 12.5672
1573516800 12.5664
1573524000 12.5607
1573531200 12.5608
1573538400 12.5624
1573545600 12.5615
1573552800 12.5609
1573560000 12.5607
1573567200 12.5584
1573574400 12.5591
1573581600 12.5594
1573588800 12.5623
1573596000 12.5617
1573603200 12.5599
1573610400 12.5587
1573617600 12.5668
1573624800 12.5674
1573632000 12.5665
1573639200 12.5643
1573646400 12.5730
1573653600 12.5607
1573660800 12.5613
1573668000 12.5601
1573675200 12.5621
1573682400 12.5602
1573689600 12.5610
1573696800 12.5656
1573704000 12.5558
1573711200 12.5676
1573718400 12.5232
1573725600 12.5673
1573732800 12.5673
1573740000 12.5654
1573747200 12.5691
1573754400 12.5724
1573761600 12.5724
1573768800 12.5704
1573776000 12.5736
1573783200 12.5781
1573790400 12.5772
1573797600 12.5787
1573804800 12.5781
1573812000 12.5779
1573819200 12.5784
1573826400 12.5777
1573833600 12.5801
1573840800 12.5802
1573848000 12.5762
1573855200 12.5755
1573862400 12.5752
1573869600 12.5762
1573876800 12.5781
1573884000 12.5805
1573891200 12.5805
1573898400 12.5783
1573905600 12.5768
1573912800 12.5787
1573920000 12.5869
1573927200 12.5737
1573934400 12.5794
1573941600 12.5734
1573948800 12.5709
1573956000 12.5605
1573963200 12.5716
1573970400 12.5712
1573977600 12.5727
1573984800 12.5755
1573992000 12.5756
1573999200 12.5772
1574006400 12.5735
1574013600 12.5729
1574020800 12.5738
1574028000 12.5753
1574035200 12.5748
1574042400 12.5732
1574049600 12.5593
1574056800 12.5585
1574064000 12.5698
1574071200 12.5656
1574078400 12.5647
1574085600 12.5667
1574092800 12.5664
1574100000 12.5758
1574107200 12.5731
1574114400 12.5615
1574121600 12.5666
1574128800 12.5685
1574136000 12.5653
1574143200 12.5642
1574150400 12.5643
1574157600 12.5627
1574164800 12.5683
1574172000 12.5718
1574179200 12.5713
1574186400 12.5726
1574193600 12.5765
1574200800 12.5745
1574208000 12.5720
1574215200 12.5712
1574222400 12.5735
1574229600 12.5658
1574236800 12.5779
1574244000 12.5739
1574251200 12.5736
1574258400 12.5743
1574265600 12.5740
1574272800 12.5702
1574280000 12.5715
1574287200 12.5714
1574294400 12.5724
1574301600 12.5751
1574308800 12.5719
1574316000 12.5731
1574323200 12.5731
1574330400 12.5752
1574337600 12.5734
1574344800 12.5745
1574352000 12.5827
1574359200 12.5869
1574366400 12.5841
1574373600 12.5879
1574380800 12.5856
1574388000 12.5859
1574395200 12.5838
1574402400 12.5850
1574409600 12.5861
1574416800 12.5834
1574424000 12.5840
1574431200 12.5859
1574438400 12.5887
1574445600 12.5838
1574452800 12.5798
1574460000 12.5811
1574467200 12.5797
1574474400 12.5812
1574481600 12.5827
1574488800 12.5805
1574496000 12.5810
1574503200 12.5806
1574510400 12.5826
1574517600 12.5827
1574524800 12.5827
1574532000 12.5828
1574539200 12.5839
1574546400 12.5841
1574553600 12.5822
1574560800 12.5804
1574568000 12.5805
1574575200 12.5814
1574582400 12.5820
1574589600 12.5820
1574596800 12.5802
1574604000 12.5771
1574611200 12.5754
1574618400 12.5784
1574625600 12.5770
1574632800 12.5784
1574640000 12.5785
1574647200 12.5775
1574654400 12.5796
1574661600 12.5691
1574668800 12.5735
1574676000 12.5734
1574683200 12.5735
1574690400 12.5731
1574697600 12.5746
1574704800 12.5748
1574712000 12.5751
1574719200 12.5717
1574726400 12.5666
1574733600 12.5705
1574740800 12.5722
1574748000 12.5723
1574755200 12.5711
1574762400 12.5639
1574769600 12.5664
1574776800 12.5682
1574784000 12.5730
1574791200 12.5739
1574798400 12.5753
1574805600 12.5751
1574812800 12.5760
1574820000 12.5766
1574827200 12.5770
1574834400 12.5732
1574841600 12.5743
1574848800 12.5745
1574856000 12.5631
1574863200 12.5526
1574870400 12.5758
1574877600 12.5756
1574884800 12.5765
1574892000 12.5724
1574899200 12.5749
1574906400 12.5717
1574913600 12.5709
1574920800 12.5704
1574928000 12.5712
1574935200 12.5712
1574942400 12.5749
1574949600 12.5792
1574956800 12.5816
1574964000 12.5797
1574971200 12.5820
1574978400 12.5894
1574985600 12.5870
1574992800 12.5804
1575000000 12.5812
1575007200 12.5807
1575014400 12.5789
1575021600 12.5787
1575028800 12.5799
1575036000 12.5785
1575043200 12.5792
1575050400 12.5845
1575057600 12.5915
1575064800 12.5776
1575072000 12.5783
1575079200 12.5785
1575086400 12.5785
1575093600 12.5766
1575100800 12.5779
1575108000 12.5771
1575115200 12.5775
1575122400 12.5773
1575129600 12.5789
1575136800 12.5781
1575144000 12.5763
1575151200 12.5776
1575158400 12.5780
1575165600 12.5743
1575172800 12.5745
1575180000 12.5766
1575187200 12.5766
1575194400 12.5767
1575201600 12.5756
1575208800 12.5760
1575216000 12.5755
1575223200 12.5735
1575230400 12.5725
1575237600 12.5731
1575244800 12.5718
1575252000 12.5737
1575259200 12.5706
1575266400 12.5686
1575273600 12.5705
1575280800 12.5724
1575288000 12.5741
1575295200 12.5736
1575302400 12.5696
1575309600 12.5666
1575316800 12.5649
1575324000 12.5645
1575331200 12.5634
1575338400 12.5651
1575345600 12.5693
1575352800 12.5647
1575360000 12.5680
1575367200 12.5671
1575374400 12.5654
1575381600 12.5661
1575388800 12.5706
1575396000 12.5714
1575403200 12.5759
1575410400 12.5752
1575417600 12.5720
1575424800 12.5705
1575432000 12.5712
1575439200 12.5733
1575446400 12.5739
1575453600 12.5733
1575460800 12.5741
1575468000 12.5732
1575475200 12.5743
1575482400 12.5735
1575489600 12.5710
1575496800 12.5720
1575504000 12.5763
1575511200 12.5736
1575518400 12.5774
1575525600 12.5767
1575532800 12.5761
1575540000 12.5739
1575547200 12.5759
1575554400 12.5733
1575561600 12.5692
1575568800 12.5741
1575576000 12.5767
1575583200 12.5732
1575590400 12.5769
1575597600 12.5737
1575604800 12.5884
1575612000 12.5725
1575619200 12.5797
1575626400 12.5790
1575633600 12.5800
1575640800 12.5789
1575648000 12.5782
1575655200 12.5771
1575662400 12.5791
1575669600 12.5766
1575676800 12.5773
1575684000 12.5781
1575691200 12.5812
1575698400 12.5796
1575705600 12.5785
1575712800 12.5778
1575720000 12.5782
1575727200 12.5779
1575734400 12.5789
1575741600 12.5791
1575748800 12.5764
1575756000 12.5751
1575763200 12.5741
1575770400 12.5775
1575777600 12.5777
1575784800 12.5767
1575792000 12.5767
1575799200 12.5769
1575806400 12.5776
1575813600 12.5790
1575820800 12.5788
1575828000 12.5805
1575835200 12.5828
1575842400 12.5796
1575849600 12.5804
1575856800 12.5800
1575864000 12.5807
1575871200 12.5818
1575878400 12.5850
1575885600 12.5842
1575892800 12.5838
1575900000 12.5839
1575907200 12.5821
1575914400 12.5791
1575921600 12.5808
1575928800 12.5785
1575936000 12.5818
1575943200 12.5807
1575950400 12.5811
1575957600 12.5835
1575964800 12.5799
1575972000 12.5818
1575979200 12.5813
1575986400 12.5813
1575993600 12.5852
1576000800 12.5815
1576008000 12.5811
1576015200 12.5796
1576022400 12.5798
1576029600 12.5871
1576036800 12.5811
1576044000 12.5811
1576051200 12.5838
1576058400 12.5843
1576065600 12.5806
1576072800 12.5789
1576080000 12.5814
1576087200 12.5840
1576094400 12.5872
1576101600 12.5887
1576108800 12.5872
1576116000 12.5884
1576123200 12.5901
1576130400 12.5818
1576137600 12.5855
1576144800 12.5865
1576152000 12.5847
1576159200 12.5856
1576166400 12.5891
1576173600 12.5856
1576180800 12.5875
1576188000 12.5867
1576195200 12.5858
1576202400 12.5842
1576209600 12.5835
1576216800 12.5824
1576224000 12.5814
1576231200 12.5799
1576238400 12.5704
1576245600 12.5701
1576252800 12.5631
1576260000 12.5661
1576267200 12.5391
1576274400 12.5406
1576281600 12.5478
1576288800 12.5453
1576296000 12.5431
1576303200 12.5450
1576310400 12.5486
1576317600 12.5438
1576324800 12.5435
1576332000 12.5432
1576339200 12.5462
1576346400 12.5442
1576353600 12.5472
1576360800 12.5424
1576368000 12.5443
1576375200 12.5444
1576382400 12.5449
1576389600 12.5440
1576396800 12.5435
1576404000 12.5424
1576411200 12.5452
1576418400 12.5451
1576425600 12.5439
1576432800 12.5463
1576440000 12.5454
1576447200 12.5451
1576454400 12.5453
1576461600 12.5468
1576468800 12.5463
1576476000 12.5421
1576483200 12.5375
1576490400 12.5396
1576497600 12.5388
1576504800 12.5383
1576512000 12.5379
1576519200 12.5368
1576526400 12.5345
1576533600 12.5343
1576540800 12.5347
1576548000 12.5369
1576555200 12.5366
1576562400 12.5369
1576569600 12.5365
1576576800 12.5297
1576584000 12.5349
1576591200 12.5332
1576598400 12.5400
1576605600 12.5375
1576612800 12.5448
1576620000 12.5421
1576627200 12.5424
1576634400 12.5432
1576641600 12.5408
1576648800 12.5330
1576656000 12.5333
1576663200 12.5389
1576670400 12.5376
1576677600 12.5367
1576684800 12.5364
1576692000 12.5279
1576699200 12.5366
1576706400 12.5359
1576713600 12.5333
1576720800 12.5365
1576728000 12.5356
1576735200 12.5356
1576742400 12.5373
1576749600 12.5398
1576756800 12.5386
1576764000 12.5385
1576771200 12.5446
1576778400 12.5473
1576785600 12.5483
1576792800 12.5496
1576800000 12.5513
1576807200 12.5489
1576814400 12.5495
1576821600 12.5498
1576828800 12.5481
1576836000 12.5472
1576843200 12.5454
1576850400 12.5500
1576857600 12.5483
1576864800 12.5507
1576872000 12.5461
1576879200 12.5470
1576886400 12.5506
1576893600 12.5479
1576900800 12.5483
1576908000 12.5471
1576915200 12.5522
1576922400 12.5522
1576929600 12.5497
1576936800 12.5510
1576944000 12.5516
1576951200 12.5529
1576958400 12.5520
1576965600 12.5525
1576972800 12.5515
1576980000 12.5515
1576987200 12.5516
1576994400 12.5507
1577001600 12.5523
1577008800 12.5512
1577016000 12.5508
1577023200 12.5466
1577030400 12.5488
1577037600 12.5482
1577044800 12.5464
1577052000 12.5489
1577059200 12.5474
1577066400 12.5491
1577073600 12.5483
1577080800 12.5477
1577088000 12.5499
1577095200 12.5475
1577102400 12.5470
1577109600 12.5469
1577116800 12.5464
1577124000 12.5408
1577131200 12.5410
1577138400 12.5444
1577145600 12.5448
1577152800 12.5439
1577160000 12.5443
1577167200 12.5449
1577174400 12.5465
1577181600 12.5447
1577188800 12.5476
1577196000 12.5459
1577203200 12.5463
1577210400 12.5455
1577217600 12.5466
1577224800 12.5455
1577232000 12.5451
1577239200 12.5441
1577246400 12.5442
1577253600 12.5451
1577260800 12.5456
1577268000 12.5444
1577275200 12.5454
1577282400 12.5465
1577289600 12.5453
1577296800 12.5455
1577304000 12.5450
1577311200 12.5457
1577318400 12.5464
1577325600 12.5475
1577332800 12.5459
1577340000 12.5473
1577347200 12.5447
1577354400 12.5503
1577361600 12.5491
1577368800 12.5477
1577376000 12.5453
1577383200 12.5439
1577390400 12.5431
1577397600 12.5451
1577404800 12.5433
1577412000 12.5421
1577419200 12.5427
1577426400 12.5416
1577433600 12.5414
1577440800 12.5410
1577448000 12.5426
1577455200 12.5441
1577462400 12.5453
1577469600 12.5461
1577476800 12.5468
1577484000 12.5466
1577491200 12.5464
1577498400 12.5461
1577505600 12.5469
1577512800 12.5459
1577520000 12.5455
1577527200 12.5459
1577534400 12.5473
1577541600 12.5484
1577548800 12.5483
1577556000 12.5482
1577563200 12.5468
1577570400 12.5479
1577577600 12.5480
1577584800 12.5477
1577592000 12.5422
1577599200 12.5447
1577606400 12.5350
1577613600 12.5371
1577620800 12.5408
1577628000 12.5419
1577635200 12.5403
1577642400 12.5404
1577649600 12.5387
1577656800 12.5389
1577664000 12.5374
1577671200 12.5374
1577678400 12.5374
1577685600 12.5367
1577692800 12.5365
1577700000 12.5412
1577707200 12.5422
1577714400 12.5404
1577721600 12.5408
1577728800 12.5416
1577736000 12.5421
1577743200 12.5402
1577750400 12.5408
1577757600 12.5396
1577764800 12.5403
1577772000 12.5398
1577779200 12.5411
1577786400 12.5378
1577793600 12.5397
1577800800 12.5385
1577808000 12.5383
1577815200 12.5379
1577822400 12.5382
1577829600 12.5405
1577836800 12.5415
1577844000 12.5408
1577851200 12.5413
1577858400 12.5409
1577865600 12.5453
1577872800 12.5460
1577880000 12.5423
1577887200 12.5325
1577894400 12.5436
1577901600 12.5392
1577908800 12.5394
1577916000 12.5409
1577923200 12.5399
1577930400 12.5247
1577937600 12.5276
1577944800 12.5268
1577952000 12.5416
1577959200 12.5404
1577966400 12.5397
1577973600 12.5384
1577980800 12.5338
1577988000 12.5366
1577995200 12.5338
1578002400 12.5349
1578009600 12.5342
1578016800 12.5337
1578024000 12.5347
1578031200 12.5395
1578038400 12.5355
1578045600 12.5344
1578052800 12.5340
1578060000 12.5375
1578067200 12.5410
1578074400 12.5387
1578081600 12.5403
1578088800 12.5400
1578096000 12.5384
1578103200 12.5392
1578110400 12.5387
1578117600 12.5391
1578124800 12.5384
1578132000 12.5453
1578139200 12.5419
1578146400 12.5404
1578153600 12.5314
1578160800 12.5313
1578168000 12.5327
1578175200 12.5360
1578182400 12.5367
1578189600 12.5371
1578196800 12.5477
1578204000 12.5478
1578211200 12.5458
1578218400 12.5499
1578225600 12.5488
1578232800 12.5497
1578240000 12.5488
1578247200 12.5484
1578254400 12.5475
1578261600 12.5476
1578268800 12.5483
1578276000 12.5474
1578283200 12.5481
1578290400 12.5481
1578297600 12.5476
1578304800 12.5411
1578312000 12.5396
1578319200 12.5417
1578326400 12.5419
1578333600 12.5410
1578340800 12.5407
1578348000 12.5414
1578355200 12.5409
1578362400 12.5395
1578369600 12.5434
1578376800 12.5416
1578384000 12.5419
1578391200 12.5370
1578398400 12.5385
1578405600 12.5410
1578412800 12.5370
1578420000 12.5320
1578427200 12.5293
1578434400 12.5281
1578441600 12.5272
1578448800 12.5253
1578456000 12.5267
1578463200 12.5248
1578470400 12.5266
1578477600 12.5216
1578484800 12.5232
1578492000 12.5211
1578499200 12.5247
1578506400 12.5222
1578513600 12.5292
1578520800 12.5296
1578528000 12.5276
1578535200 12.5284
1578542400 12.5230
1578549600 12.5240
1578556800 12.5257
1578564000 12.5254
1578571200 12.5281
1578578400 12.5260
1578585600 12.5248
1578592800 12.5267
1578600000 12.5273
1578607200 12.5230
1578614400 12.5238
1578621600 12.5213
1578628800 12.5225
1578636000 12.5235
1578643200 12.5244
1578650400 12.5218
1578657600 12.5240
1578664800 12.5241
1578672000 12.5182
1578679200 12.5217
1578686400 12.5197
1578693600 12.5199
1578700800 12.5206
1578708000 12.5197
1578715200 12.5194
1578722400 12.5213
1578729600 12.5200
1578736800 12.5218
1578744000 12.5229
1578751200 12.5196
1578758400 12.5217
1578765600 12.5245
1578772800 12.5214
1578780000 12.5209
1578787200 12.5222
1578794400 12.5203
1578801600 12.5209
1578808800 12.5215
1578816000 12.5243
1578823200 12.5232
1578830400 12.5210
1578837600 12.5227
1578844800 12.5270
1578852000 12.5218
1578859200 12.5320
1578866400 12.5311
1578873600 12.5325
1578880800 12.5312
1578888000 12.5317
1578895200 12.5290
1578902400 12.5270
1578909600 12.5274
1578916800 12.5294
1578924000 12.5299
1578931200 12.5257
1578938400 12.5269
1578945600 12.5329
1578952800 12.5282
1578960000 12.5267
1578967200 12.5305
1578974400 12.5275
1578981600 12.5275
1578988800 12.5253
1578996000 12.5285
1579003200 12.5304
1579010400 12.5267
1579017600 12.5288
1579024800 12.5311
1579032000 12.5259
1579039200 12.5266
1579046400 12.5270
1579053600 12.5266
1579060800 12.5301
1579068000 12.5251
1579075200 12.5284
1579082400 12.5224
1579089600 12.5287
1579096800 12.5277
1579104000 12.5266
1579111200 12.5257
1579118400 12.5298
1579125600 12.5302
1579132800 12.5293
1579140000 12.5308
1579147200 12.5323
1579154400 12.5344
1579161600 12.5348
1579168800 12.5368
1579176000 12.5406
1579183200 12.5421
1579190400 12.5511
1579197600 12.5520
1579204800 12.5543
1579212000 12.5517
1579219200 12.5517
1579226400 12.5508
1579233600 12.5496
1579240800 12.5482
1579248000 12.5426
1579255200 12.5438
1579262400 12.5435
1579269600 12.5434
1579276800 12.5441
1579284000 12.5488
1579291200 12.5502
1579298400 12.5515
1579305600 12.5516
1579312800 12.5495
1579320000 12.5483
1579327200 12.5475
1579334400 12.5500
1579341600 12.5502
1579348800 12.5528
1579356000 12.5511
1579363200 12.5531
1579370400 12.5492
1579377600 12.5487
1579384800 12.5491
1579392000 12.5482
1579399200 12.5461
1579406400 12.5487
1579413600 12.5492
1579420800 12.5470
1579428000 12.5466
1579435200 12.5475
1579442400 12.5460
1579449600 12.5464
1579456800 12.5437
1579464000 12.5449
1579471200 12.5425
1579478400 12.5443
1579485600 12.5397
1579492800 12.5411
1579500000 12.5400
1579507200 12.5388
1579514400 12.5406
1579521600 12.5379
1579528800 12.5468
1579536000 12.5431
1579543200 12.5390
1579550400 12.5382
1579557600 12.5368
1579564800 12.5371
1579572000 12.5357
1579579200 12.5386
1579586400 12.5374
1579593600 12.5418
1579600800 12.5404
1579608000 12.5329
1579615200 12.5351
1579622400 12.5324
1579629600 12.5291
1579636800 12.5287
1579644000 12.5318
1579651200 12.5321
1579658400 12.5306
1579665600 12.5250
1579672800 12.5271
1579680000 12.5249
1579687200 12.5180
1579694400 12.5234
1579701600 12.5182
1579708800 12.5243
1579716000 12.5197
1579723200 12.5243
1579730400 12.5215
1579737600 12.5213
1579744800 12.5210
1579752000 12.5214
1579759200 12.5193
1579766400 12.5197
1579773600 12.5183
1579780800 12.5196
1579788000 12.5261
1579795200 12.5246
1579802400 12.5226
1579809600 12.5152
1579816800 12.5165
1579824000 12.5126
1579831200 12.5155
1579838400 12.5181
1579845600 12.5184
1579852800 12.5198
1579860000 12.5209
1579867200 12.5226
1579874400 12.5239
1579881600 12.5235
1579888800 12.5094
1579896000 12.5118
1579903200 12.5074
1579910400 12.5032
1579917600 12.5036
1579924800 12.5084
1579932000 12.5066
1579939200 12.5063
1579946400 12.5076
1579953600 12.5055
1579960800 12.5084
1579968000 12.5242
1579975200 12.5166
1579982400 12.5175
1579989600 12.5184
1579996800 12.5178
1580004000 12.5176
1580011200 12.5164
1580018400 12.5173
1580025600 12.5180
1580032800 12.5176
1580040000 12.5177
1580047200 12.5156
1580054400 12.5154
1580061600 12.5129
1580068800 12.5115
1580076000 12.5147
1580083200 12.5166
1580090400 12.5146
1580097600 12.5186
1580104800 12.5157
1580112000 12.5226
1580119200 12.5181
1580126400 12.5170
1580133600 12.5148
1580140800 12.5120
1580148000 12.5099
1580155200 12.5108
1580162400 12.5108
1580169600 12.5106
1580176800 12.5079
1580184000 12.5087
1580191200 12.5082
1580198400 12.5098
1580205600 12.5108
1580212800 12.5041
1580220000 12.5102
1580227200 12.5155
1580234400 12.5062
1580241600 12.5082
1580248800 12.5031
1580256000 12.5028
1580263200 12.5011
1580270400 12.5042
1580277600 12.5035
1580284800 12.5034
1580292000 12.4598
1580299200 12.4918
1580306400 12.5096
1580313600 12.5044
1580320800 12.5082
1580328000 12.5092
1580335200 12.5085
1580342400 12.5076
1580349600 12.5073
1580356800 12.5088
1580364000 12.5082
1580371200 12.5081
1580378400 12.5081
1580385600 12.5089
1580392800 12.5083
1580400000 12.5080
1580407200 12.5081
1580414400 12.5090
1580421600 12.5065
1580428800 12.5043
1580436000 12.5052
1580443200 12.5065
1580450400 12.5056
1580457600 12.5076
1580464800 12.5064
1580472000 12.5063
1580479200 12.5060
1580486400 12.5062
1580493600 12.5057
1580500800 12.5067
1580508000 12.5124
1580515200 12.5093
1580522400 12.5081
1580529600 12.5067
1580536800 12.5083
1580544000 12.5076
1580551200 12.5089
1580558400 12.5060
1580565600 12.5054
1580572800 12.5069
1580580000 12.5056
1580587200 12.5070
1580594400 12.5058
1580601600 12.5056
1580608800 12.5051
1580623200 12.5113
1580630400 12.5045
1580637600 12.5054
1580644800 12.5060
1580652000 12.5057
1580659200 12.5062
1580666400 12.5070
1580673600 12.5078
1580680800 12.5075
1580688000 12.5066
1580695200 12.5062
1580702400 12.5064
1580709600 12.5064
1580716800 12.5060
1580724000 12.5044
1580731200 12.5031
1580738400 12.5040
1580745600 12.5067
1580752800 12.5068
1580760000 12.5076
1580767200 12.5067
1580774400 12.5094
1580781600 12.5101
1580788800 12.5092
1580796000 12.5070
1580803200 12.5072
1580810400 12.5052
1580817600 12.5060
1580824800 12.5062
1580832000 12.5071
1580839200 12.5047
1580846400 12.5050
1580853600 12.5050
1580860800 12.5077
1580868000 12.5049
1580875200 12.5022
1580882400 12.5039
1580889600 12.5043
1580896800 12.5039
1580904000 12.5024
1580911200 12.5023
1580918400 12.5067
1580925600 12.4988
1580932800 12.5057
1580940000 12.4997
1580947200 12.4963
1580954400 12.4988
1580961600 12.5029
1580968800 12.4993
1580976000 12.4999
1580983200 12.5008
1580990400 12.5005
1580997600 12.4993
1581004800 12.5015
1581012000 12.5021
1581019200 12.4992
1581026400 12.4975
1581033600 12.4980
1581040800 12.5021
1581048000 12.5036
1581055200 12.5041
1581062400 12.5031
1581069600 12.4955
1581076800 12.4909
1581084000 12.4885
1581091200 12.4869
1581098400 12.4896
1581105600 12.4853
1581112800 12.4838
1581120000 12.4846
1581127200 12.4876
1581134400 12.4843
1581141600 12.4871
1581148800 12.4870
1581156000 12.4903
1581163200 12.4856
1581170400 12.4858
1581177600 12.4873
1581184800 12.4874
1581192000 12.4844
1581199200 12.4846
1581206400 12.4851
1581213600 12.4854
1581220800 12.4844
1581228000 12.4855
1581235200 12.4844
1581242400 12.4859
1581249600 12.4863
1581256800 12.4871
1581264000 12.4849
1581271200 12.4909
1581278400 12.4844
1581285600 12.4845
1581292800 12.4859
1581300000 12.4860
1581307200 12.4943
1581314400 12.4872
1581321600 12.4878
1581328800 12.4871
1581336000 12.4862
1581343200 12.4930
1581350400 12.4926
1581357600 12.4899
1581364800 12.4932
1581372000 12.4919
1581379200 12.4889
1581386400 12.4904
1581393600 12.4872
1581400800 12.4871
1581408000 12.4929
1581415200 12.4895
1581422400 12.4894
1581429600 12.4900
1581436800 12.4892
1581444000 12.4926
1581451200 12.4911
1581458400 12.4863
1581465600 12.4863
1581472800 12.4854
1581480000 12.4872
1581487200 12.4788
1581494400 12.4828
1581501600 12.4838
1581508800 12.4833
1581516000 12.4842
1581523200 12.4828
1581530400 12.4829
1581537600 12.4805
1581544800 12.4833
1581552000 12.4824
1581559200 12.4828
1581566400 12.4837
1581573600 12.4831
1581580800 12.4844
1581588000 12.4842
1581595200 12.4835
1581602400 12.4826
1581609600 12.4824
1581616800 12.4879
1581624000 12.4890
1581631200 12.4913
1581638400 12.4891
1581645600 12.4884
1581652800 12.4904
1581660000 12.4875
1581667200 12.4870
1581674400 12.4745
1581681600 12.4860
1581688800 12.4855
1581696000 12.4872
1581703200 12.4851
1581710400 12.4861
1581717600 12.4854
1581724800 12.4867
1581732000 12.4847
1581739200 12.4858
1581746400 12.4876
1581753600 12.4866
1581760800 12.4854
1581768000 12.4859
1581775200 12.4843
1581782400 12.4870
1581789600 12.4841
1581796800 12.4846
1581804000 12.4833
1581811200 12.4810
1581818400 12.4811
1581825600 12.4800
1581832800 12.4814
1581840000 12.4871
1581847200 12.4886
1581854400 12.4874
1581861600 12.4917
1581868800 12.4854
1581876000 12.4897
1581883200 12.4848
1581890400 12.4835
1581897600 12.4837
1581904800 12.4850
1581912000 12.4864
1581919200 12.4906
1581926400 12.4929
1581933600 12.4879
1581940800 12.4878
1581948000 12.4880
1581955200 12.4884
1581962400 12.4871
1581969600 12.4871
1581976800 12.4883
1581984000 12.4891
1581991200 12.4886
1581998400 12.4864
1582005600 12.4854
1582012800 12.4856
1582020000 12.4836
1582027200 12.4829
1582034400 12.4782
1582041600 12.4831
1582048800 12.4841
1582056000 12.4856
1582063200 12.4870
1582070400 12.4803
1582077600 12.4766
1582084800 12.4791
1582092000 12.4780
1582099200 12.4782
1582106400 12.4753
1582113600 12.4829
1582120800 12.4829
1582128000 12.4819
1582135200 12.4780
1582142400 12.4767
1582149600 12.4793
1582156800 12.4822
1582164000 12.4789
1582171200 12.4807
1582178400 12.4800
1582185600 12.4820
1582192800 12.4788
1582200000 12.4808
1582207200 12.4792
1582214400 12.4788
1582221600 12.4756
1582228800 12.4776
1582236000 12.4755
1582243200 12.4787
1582250400 12.4753
1582257600 12.4744
1582264800 12.4750
1582272000 12.4754
1582279200 12.4764
1582286400 12.4741
1582293600 12.4773
1582300800 12.4842
1582308000 12.4829
1582315200 12.4835
1582322400 12.4814
1582329600 12.5162
1582336800 12.5176
1582344000 12.4916
1582351200 12.4821
1582358400 12.4835
1582365600 12.4827
1582372800 12.4823
1582380000 12.4797
1582387200 12.4820
1582394400 12.4800
1582401600 12.4846
1582408800 12.4822
1582416000 12.4814
1582423200 12.4838
1582430400 12.4848
1582437600 12.4863
1582444800 12.4844
1582452000 12.4854
1582459200 12.4841
1582466400 12.4841
1582473600 12.4858
1582480800 12.4793
1582488000 12.4779
1582495200 12.4774
1582502400 12.4744
1582509600 12.4768
1582516800 12.4778
1582524000 12.4855
1582531200 12.4873
1582538400 12.4768
1582545600 12.4779
1582552800 12.4752
1582560000 12.4718
1582567200 12.4770
1582574400 12.4787
1582581600 12.4731
1582588800 12.4730
1582596000 12.4727
1582603200 12.4729
1582610400 12.4728
1582617600 12.4758
1582624800 12.4787
1582632000 12.4799
1582639200 12.4779
1582646400 12.4772
1582653600 12.4713
1582660800 12.4740
1582668000 12.4684
1582675200 12.4698
1582682400 12.4685
1582689600 12.4686
1582696800 12.4718
1582704000 12.4776
1582711200 12.4703
1582718400 12.4707
1582725600 12.4674
1582732800 12.4686
1582740000 12.4668
1582747200 12.4713
1582754400 12.4719
1582761600 12.4708
1582768800 12.4708
1582776000 12.4733
1582783200 12.4684
1582790400 12.4677
1582797600 12.4720
1582804800 12.4716
1582812000 12.4719
1582819200 12.4685
1582826400 12.4681
1582833600 12.4721
1582840800 12.4708
1582848000 12.4701
1582855200 12.4704
1582862400 12.4676
1582869600 12.4683
1582876800 12.4706
1582884000 12.4688
1582891200 12.4689
1582898400 12.4657
1582905600 12.4639
1582912800 12.4708
1582920000 12.4690
1582927200 12.4695
1582934400 12.4683
1582941600 12.4677
1582948800 12.4689
1582956000 12.4677
1582963200 12.4678
1582970400 12.4684
1582977600 12.4706
1582984800 12.4718
1582992000 12.4727
1582999200 12.4741
1583006400 12.4766
1583013600 12.4739
1583020800 12.4741
1583028000 12.4734
1583035200 12.4733
1583042400 12.4727
1583049600 12.4759
1583056800 12.4775
1583064000 12.4841
1583071200 12.4848
1583078400 12.4714
1583085600 12.4713
1583092800 12.4725
1583100000 12.4729
1583107200 12.4744
1583114400 12.4703
1583121600 12.4744
1583128800 12.4733
1583136000 12.4741
1583143200 12.4722
1583150400 12.4774
1583157600 12.4757
1583164800 12.4783
1583172000 12.4774
1583179200 12.4770
1583186400 12.4770
1583193600 12.4732
1583200800 12.4747
1583208000 12.4738
1583215200 12.4757
1583222400 12.4735
1583229600 12.4767
1583236800 12.4781
1583244000 12.4724
1583251200 12.4751
1583258400 12.4752
1583265600 12.4695
1583272800 12.4716
1583280000 12.4645
1583287200 12.4615
1583294400 12.4674
1583301600 12.4660
1583308800 12.4802
1583316000 12.4843
1583323200 12.4833
1583330400 12.4796
1583337600 12.4806
1583344800 12.4825
1583352000 12.4802
1583359200 12.4780
1583366400 12.4816
1583373600 12.4813
1583380800 12.4805
1583388000 12.4837
1583395200 12.4794
1583402400 12.4761
1583409600 12.4799
1583416800 12.4817
1583424000 12.4822
1583431200 12.4834
1583438400 12.4843
1583445600 12.4851
1583452800 12.4835
1583460000 12.4787
1583467200 12.4776
1583474400 12.4768
1583481600 12.4811
1583488800 12.4795
1583496000 12.4755
1583503200 12.4796
1583510400 12.4802
1583517600 12.4757
1583524800 12.4719
1583532000 12.4723
1583539200 12.4720
1583546400 12.4720
1583553600 12.4726
1583560800 12.4721
1583568000 12.4687
1583575200 12.4721
1583582400 12.4722
1583589600 12.4729
1583596800 12.4718
1583604000 12.4737
1583611200 12.4744
1583618400 12.4643
1583625600 12.4722
1583632800 12.4738
1583640000 12.4724
1583647200 12.4761
1583654400 12.4711
1583661600 12.4723
1583668800 12.4724
1583676000 12.4723
1583683200 12.4710
1583690400 12.4709
1583697600 12.4694
1583704800 12.4682
1583712000 12.4643
1583719200 12.4782
1583726400 12.4712
1583733600 12.4605
1583740800 12.4661
1583748000 12.4669
1583755200 12.4681
1583762400 12.4658
1583769600 12.4595
1583776800 12.4686
1583784000 12.4789
1583791200 12.4676
1583798400 12.4652
1583805600 12.4653
1583812800 12.4656
1583820000 12.4636
1583827200 12.4624
1583834400 12.4657
1583841600 12.4662
1583848800 12.4634
1583856000 12.4626
1583863200 12.4598
1583870400 12.4576
1583877600 12.4657
1583884800 12.4575
1583892000 12.4623
1583899200 12.4689
1583906400 12.4631
1583913600 12.4608
1583920800 12.4585
1583928000 12.4638
1583935200 12.4701
1583942400 12.4713
1583949600 12.4727
1583956800 12.4735
1583964000 12.4738
1583971200 12.4762
1583978400 12.4746
1583985600 12.4772
1583992800 12.4770
1584000000 12.4777
1584007200 12.4759
1584014400 12.4781
1584021600 12.4737
1584028800 12.4729
1584036000 12.4682
1584043200 12.4729
1584050400 12.4745
1584057600 12.4770
1584064800 12.4759
1584072000 12.4768
1584079200 12.4778
1584086400 12.4755
1584093600 12.4720
1584100800 12.4734
1584108000 12.4701
1584115200 12.4696
1584122400 12.4730
1584129600 12.4705
1584136800 12.4709
1584144000 12.4631
1584151200 12.4654
1584158400 12.4673
1584165600 12.4684
1584172800 12.4702
1584180000 12.4862
1584187200 12.4843
1584194400 12.4676
1584201600 12.4684
1584208800 12.4687
1584216000 12.4760
1584223200 12.4749
1584230400 12.4803
1584237600 12.4810
1584244800 12.4819
1584252000 12.4800
1584259200 12.4809
1584266400 12.4792
1584273600 12.4785
1584280800 12.4808
1584288000 12.4789
1584295200 12.4786
1584302400 12.4777
1584309600 12.4781
1584316800 12.4765
1584324000 12.4737
1584331200 12.4772
1584338400 12.4764
1584345600 12.4751
1584352800 12.4776
1584360000 12.4794
1584367200 12.4796
1584374400 12.4785
1584381600 12.4777
1584388800 12.4768
1584396000 12.4762
1584403200 12.4781
1584410400 12.4746
1584417600 12.4752
1584424800 12.4768
1584432000 12.4769
1584439200 12.4745
1584446400 12.4752
1584453600 12.4757
1584460800 12.4765
1584468000 12.4769
1584475200 12.4750
1584482400 12.4861
1584489600 12.4871
1584496800 12.4994
1584504000 12.5002
1584511200 12.5020
1584518400 12.4996
1584525600 12.4978
1584532800 12.5016
1584540000 12.4988
1584547200 12.4988
1584554400 12.4981
1584561600 12.4988
1584568800 12.5002
1584576000 12.5000
1584583200 12.5042
1584590400 12.5009
1584597600 12.5028
1584604800 12.5046
1584612000 12.5017
1584619200 12.5001
1584626400 12.5042
1584633600 12.5034
1584640800 12.4975
1584648000 12.4986
1584655200 12.5007
1584662400 12.5024
1584669600 12.4893
1584676800 12.5022
1584684000 12.5099
1584691200 12.5097
1584698400 12.5092
1584705600 12.5009
1584712800 12.5069
1584720000 12.5055
1584727200 12.5074
1584734400 12.5060
1584741600 12.4992
1584748800 12.5047
1584756000 12.5077
1584763200 12.5095
1584770400 12.5093
1584777600 12.5095
1584784800 12.5098
1584792000 12.5068
1584799200 12.5095
1584806400 12.5076
1584813600 12.5055
1584820800 12.5023
1584828000 12.5065
1584835200 12.5054
1584842400 12.5125
1584849600 12.5115
1584856800 12.5122
1584864000 12.5119
1584871200 12.5102
1584878400 12.5124
1584885600 12.5139
1584892800 12.5091
1584900000 12.5111
1584907200 12.5118
1584914400 12.5112
1584921600 12.5074
1584928800 12.5094
1584936000 12.5063
1584943200 12.5072
1584950400 12.5071
1584957600 12.5054
1584964800 12.4970
1584972000 12.5015
1584979200 12.4988
1584986400 12.4987
1584993600 12.4979
1585000800 12.4950
1585008000 12.4968
1585015200 12.4962
1585022400 12.4962
1585029600 12.4988
1585036800 12.4971
1585044000 12.4973
1585051200 12.5028
1585058400 12.5040
1585065600 12.5074
1585072800 12.5055
1585080000 12.5014
1585087200 12.4978
1585094400 12.5025
1585101600 12.5040
1585108800 12.5026
1585116000 12.5036
1585123200 12.5032
1585130400 12.5039
1585137600 12.5056
1585144800 12.5035
1585152000 12.5026
1585159200 12.5008
1585166400 12.5051
1585173600 12.5072
1585180800 12.5042
1585188000 12.5042
1585195200 12.5052
1585202400 12.5067
1585209600 12.5050
1585216800 12.5037
1585224000 12.5056
1585231200 12.5052
1585238400 12.5050
1585245600 12.5041
1585252800 12.5037
1585260000 12.5036
1585267200 12.5060
1585274400 12.5118
1585281600 12.5118
1585288800 12.5071
1585296000 12.5058
1585303200 12.5039
1585310400 12.5022
1585317600 12.5023
1585324800 12.5091
1585332000 12.5044
1585339200 12.5062
1585346400 12.5055
1585353600 12.5044
1585360800 12.5047
1585368000 12.5048
1585375200 12.5034
1585382400 12.4925
1585389600 12.4978
1585396800 12.5107
1585404000 12.5056
1585411200 12.5049
1585418400 12.5040
1585425600 12.4743
1585432800 12.5006
1585440000 12.5061
1585447200 12.5015
1585454400 12.5011
1585461600 12.4997
1585468800 12.4994
1585476000 12.4997
1585483200 12.4981
1585490400 12.4981
1585497600 12.4985
1585504800 12.5027
1585512000 12.5023
1585519200 12.4996
1585526400 12.5007
1585533600 12.4989
1585540800 12.4997
1585548000 12.5010
1585555200 12.5020
1585562400 12.5027
1585569600 12.5022
1585576800 12.5017
1585584000 12.5005
1585591200 12.5016
1585598400 12.5004
1585605600 12.4990
1585612800 12.4990
1585620000 12.4973
1585627200 12.4996
1585634400 12.4981
1585641600 12.4964
1585648800 12.4948
1585656000 12.4928
1585663200 12.4919
1585670400 12.4886
1585677600 12.4959
1585684800 12.4943
1585692000 12.4924
1585699200 12.4864
1585706400 12.4961
1585713600 12.4972
1585720800 12.5011
1585728000 12.5055
1585735200 12.4998
1585742400 12.4981
1585749600 12.4965
1585756800 12.4984
1585764000 12.4898
1585771200 12.4940
1585778400 12.4941
1585785600 12.4919
1585792800 12.4898
1585800000 12.4897
1585807200 12.4912
1585814400 12.4926
1585821600 12.4909
1585828800 12.4923
1585836000 12.4944
1585843200 12.4940
1585850400 12.4960
1585857600 12.4972
1585864800 12.4859
1585872000 12.4932
1585879200 12.4964
1585886400 12.4958
1585893600 12.4940
1585900800 12.4960
1585908000 12.5016
1585915200 12.5026
1585922400 12.4993
1585929600 12.4973
1585936800 12.4978
1585944000 12.4959
1585951200 12.4957
1585958400 12.4943
1585965600 12.4949
1585972800 12.4958
1585980000 12.4958
1585987200 12.4941
1585994400 12.4944
1586001600 12.4940
1586008800 12.4965
1586016000 12.4974
1586023200 12.4974
1586030400 12.4965
1586037600 12.4977
1586044800 12.4959
1586052000 12.4953
1586059200 12.4981
1586066400 12.4956
1586073600 12.5030
1586080800 12.5023
1586088000 12.5010
1586095200 12.4999
1586102400 12.5045
1586109600 12.5038
1586116800 12.5085
1586124000 12.5053
1586131200 12.5069
1586138400 12.4950
1586145600 12.4935
1586152800 12.4944
1586160000 12.4935
1586167200 12.4945
1586174400 12.4952
1586181600 12.4958
1586188800 12.4943
1586196000 12.4967
1586203200 12.4959
1586210400 12.4967
1586217600 12.4925
1586224800 12.4944
1586232000 12.4958
1586239200 12.4942
1586246400 12.4936
1586253600 12.4878
1586260800 12.4888
1586268000 12.4893
1586275200 12.4855
1586282400 12.4860
1586289600 12.4856
1586296800 12.4830
1586304000 12.4883
1586311200 12.4896
1586318400 12.4893
1586325600 12.4925
1586332800 12.4921
1586340000 12.4912
1586347200 12.4934
1586354400 12.4912
1586361600 12.4910
1586368800 12.4864
1586376000 12.4836
1586383200 12.4865
1586390400 12.4316
1586397600 12.4873
1586404800 12.4859
1586412000 12.4919
1586419200 12.4905
1586426400 12.4972
1586433600 12.4959
1586440800 12.4911
1586448000 12.4925
1586455200 12.4882
1586462400 12.4985
1586469600 12.4975
1586476800 12.4984
1586484000 12.4987
1586491200 12.4974
1586498400 12.5014
1586505600 12.4987
1586512800 12.4996
1586520000 12.5035
1586527200 12.5056
1586534400 12.5024
1586541600 12.5029
1586548800 12.5057
1586556000 12.5051
1586563200 12.5026
1586570400 12.5046
1586577600 12.5119
1586584800 12.5117
1586592000 12.5061
1586599200 12.5054
1586606400 12.5044
1586613600 12.5000
1586620800 12.5000
1586628000 12.5006
1586635200 12.5026
1586642400 12.4975
1586649600 12.5000
1586656800 12.4989
1586664000 12.5003
1586671200 12.5003
1586678400 12.5013
1586685600 12.5022
1586692800 12.5021
1586700000 12.5023
1586707200 12.5024
1586714400 12.4966
1586721600 12.4976
1586728800 12.4974
1586736000 12.5022
1586743200 12.5016
1586750400 12.5017
1586757600 12.5018
1586764800 12.5018
1586772000 12.5021
1586779200 12.5017
1586786400 12.5002
1586793600 12.4994
1586800800 12.5039
1586808000 12.4999
1586815200 12.4994
1586822400 12.5006
1586829600 12.5029
1586836800 12.5021
1586844000 12.5040
1586851200 12.5018
1586858400 12.5021
1586865600 12.5019
1586872800 12.5023
1586880000 12.5019
1586887200 12.5017
1586894400 12.5018
1586901600 12.5023
1586908800 12.5023
1586916000 12.5011
1586923200 12.5035
1586930400 12.5080
1586937600 12.5086
1586944800 12.5047
1586952000 12.5049
1586959200 12.5007
1586966400 12.5048
1586973600 12.5069
1586980800 12.5117
1586988000 12.5103
1586995200 12.5100
1587002400 12.5121
1587009600 12.5130
1587016800 12.5124
1587024000 12.5129
1587031200 12.5140
1587038400 12.5128
1587045600 12.5123
1587052800 12.5124
1587060000 12.5121
1587067200 12.5117
1587074400 12.5125
1587081600 12.5116
1587088800 12.5118
1587096000 12.5108
1587103200 12.5077
1587110400 12.5152
1587117600 12.5149
1587124800 12.5129
1587132000 12.5133
1587139200 12.5156
1587146400 12.5137
1587153600 12.5172
1587160800 12.5181
1587168000 12.5172
1587175200 12.5157
1587182400 12.5152
1587189600 12.5149
1587196800 12.5129
1587204000 12.5162
1587211200 12.5125
1587218400 12.5119
1587225600 12.5128
1587232800 12.5145
1587240000 12.5134
1587247200 12.5130
1587254400 12.5143
1587261600 12.5145
1587268800 12.5148
1587276000 12.5138
1587283200 12.5193
1587290400 12.5182
1587297600 12.5182
1587304800 12.5170
1587312000 12.5179
1587319200 12.5155
1587326400 12.5105
1587333600 12.5117
1587340800 12.5109
1587348000 12.5086
1587355200 12.5102
1587362400 12.5075
1587369600 12.5062
1587376800 12.5053
1587384000 12.5037
1587391200 12.4989
1587398400 12.5017
1587405600 12.5093
1587412800 12.5099
1587420000 12.5096
1587427200 12.5048
1587434400 12.5067
1587441600 12.5065
1587448800 12.5114
1587456000 12.5115
1587463200 12.5076
1587470400 12.5089
1587477600 12.5085
1587484800 12.5029
1587492000 12.5065
1587499200 12.5050
1587506400 12.5058
1587513600 12.5097
1587520800 12.5079
1587528000 12.5065
1587535200 12.5071
1587542400 12.5055
1587549600 12.5066
1587556800 12.5076
1587564000 12.5063
1587571200 12.5071
1587578400 12.5072
1587585600 12.5070
1587592800 12.5021
1587600000 12.5010
1587607200 12.5006
1587614400 12.5024
1587621600 12.5027
1587628800 12.5040
1587636000 12.5064
1587643200 12.5063
1587650400 12.4953
1587657600 12.4906
1587664800 12.5036
1587672000 12.5031
1587679200 12.5030
1587686400 12.5041
1587693600 12.5020
1587700800 12.5078
1587708000 12.5110
1587715200 12.5080
1587722400 12.5099
1587729600 12.5102
1587736800 12.5144
1587744000 12.5148
1587751200 12.5114
1587758400 12.5122
1587765600 12.5126
1587772800 12.5122
1587780000 12.5108
1587787200 12.5121
1587794400 12.5104
1587801600 12.5135
1587808800 12.5150
1587816000 12.5166
1587823200 12.5078
1587830400 12.5097
1587837600 12.5078
1587844800 12.5114
1587852000 12.5086
1587859200 12.5079
1587866400 12.5074
1587873600 12.5093
1587880800 12.5070
1587888000 12.5064
1587895200 12.5065
1587902400 12.5072
1587909600 12.5065
1587916800 12.5064
1587924000 12.5063
1587931200 12.4937
1587938400 12.4895
1587945600 12.4918
1587952800 12.4927
1587960000 12.4944
1587967200 12.4942
1587974400 12.4937
1587981600 12.4958
1587988800 12.4958
1587996000 12.4956
1588003200 12.4956
1588010400 12.4944
1588017600 12.4956
1588024800 12.4962
1588032000 12.4983
1588039200 12.4976
1588053600 12.4986
1588060800 12.4988
1588068000 12.4983
1588075200 12.4997
1588082400 12.4980
1588089600 12.4830
1588096800 12.5040
1588104000 12.5007
1588111200 12.5049
1588118400 12.5047
1588125600 12.5079
1588132800 12.5075
1588140000 12.5093
1588147200 12.5103
1588154400 12.5032
1588161600 12.5090
1588168800 12.5091
1588176000 12.5093
1588183200 12.5087
1588190400 12.5085
1588197600 12.5071
1588204800 12.5007
1588212000 12.5076
1588219200 12.5081
1588226400 12.5097
1588233600 12.5090
1588240800 12.5073
1588248000 12.5062
1588255200 12.5046
1588262400 12.5075
1588269600 12.5091
1588276800 12.5093
1588284000 12.5058
1588291200 12.5082
1588298400 12.5081
1588305600 12.5065
1588312800 12.5075
1588320000 12.5055
1588327200 12.5041
1588334400 12.5036
1588341600 12.5062
1588348800 12.5073
1588356000 12.5090
1588363200 12.5067
1588370400 12.5064
1588377600 12.5062
1588384800 12.5060
1588392000 12.5064
1588399200 12.5065
1588406400 12.5062
1588413600 12.5060
1588420800 12.5061
1588428000 12.5054
1588435200 12.5055
1588442400 12.5065
1588449600 12.5065
1588456800 12.5058
1588464000 12.5067
1588471200 12.5084
1588478400 12.5079
1588485600 12.5082
1588492800 12.5072
1588500000 12.5067
1588507200 12.5091
1588514400 12.5061
1588521600 12.5065
1588528800 12.5057
1588536000 12.5058
1588543200 12.5078
1588550400 12.5078
1588557600 12.5114
1588564800 12.5071
1588572000 12.5096
1588579200 12.5102
1588586400 12.5066
1588593600 12.5079
1588600800 12.5084
1588608000 12.5121
1588615200 12.5083
1588622400 12.5071
1588629600 12.5049
1588636800 12.5111
1588644000 12.5128
1588651200 12.5132
1588658400 12.5130
1588665600 12.5077
1588672800 12.5086
1588680000 12.5082
1588687200 12.5031
1588694400 12.5045
1588701600 12.5040
1588708800 12.5040
1588716000 12.5035
1588723200 12.5033
1588730400 12.5032
1588737600 12.5046
1588744800 12.5024
1588752000 12.5028
1588759200 12.5035
1588766400 12.5044
1588773600 12.5008
1588780800 12.5017
1588788000 12.5032
1588795200 12.5077
1588802400 12.5167
1588809600 12.5176
1588816800 12.5170
1588824000 12.5168
1588831200 12.5164
1588838400 12.5176
1588845600 12.5223
1588852800 12.5230
1588860000 12.5265
1588867200 12.5278
1588874400 12.5240
1588881600 12.5244
1588888800 12.5235
1588896000 12.5212
1588903200 12.5223
1588910400 12.5239
1588917600 12.5281
1588924800 12.5288
1588932000 12.5291
1588939200 12.5308
1588946400 12.5332
1588953600 12.5316
1588960800 12.5319
1588968000 12.5258
1588975200 12.5259
1588982400 12.5235
1588989600 12.5241
1588996800 12.5245
1589004000 12.5243
1589011200 12.5251
1589018400 12.5258
1589025600 12.5276
1589032800 12.5301
1589040000 12.5267
1589047200 12.5265
1589054400 12.5255
1589061600 12.5279
1589068800 12.5270
1589076000 12.5225
1589083200 12.5233
1589090400 12.5228
1589097600 12.5229
1589104800 12.5231
1589112000 12.5239
1589119200 12.5225
1589126400 12.5211
1589133600 12.5223
1589140800 12.5220
1589148000 12.5225
1589155200 12.5234
1589162400 12.5228
1589169600 12.5246
1589176800 12.5265
1589184000 12.5255
1589191200 12.5178
1589198400 12.5182
1589205600 12.5160
1589212800 12.5186
1589220000 12.5183
1589227200 12.5163
1589234400 12.5164
1589241600 12.5240
1589248800 12.5252
1589256000 12.5237
1589263200 12.5217
1589270400 12.4957
1589277600 12.5221
1589284800 12.5223
1589292000 12.5233
1589299200 12.5178
1589306400 12.5176
1589313600 12.5167
1589320800 12.5166
1589328000 12.5179
1589335200 12.5113
1589342400 12.5159
1589349600 12.5134
1589356800 12.4862
1589364000 12.5153
1589371200 12.5160
1589378400 12.5160
1589385600 12.5142
1589392800 12.5168
1589400000 12.5174
1589414400 12.5127
1589421600 12.5118
1589428800 12.5181
1589436000 12.5150
1589443200 12.5167
1589450400 12.5179
1589457600 12.4970
1589464800 12.5136
1589472000 12.5173
1589479200 12.5154
1589486400 12.5169
1589493600 12.5173
1589500800 12.5196
1589508000 12.5247
1589515200 12.5201
1589522400 12.5218
1589529600 12.5213
1589536800 12.5192
1589544000 12.5184
1589551200 12.5126
1589558400 12.5138
1589565600 12.5110
1589572800 12.5060
1589580000 12.5051
1589587200 12.5067
1589594400 12.5033
1589601600 12.5019
1589608800 12.5003
1589616000 12.4983
1589623200 12.4964
1589630400 12.4969
1589637600 12.4965
1589644800 12.4998
1589652000 12.5001
1589659200 12.4988
1589666400 12.4963
1589673600 12.4982
1589680800 12.4984
1589688000 12.4984
1589695200 12.5006
1589702400 12.5039
1589709600 12.5027
1589716800 12.5009
1589724000 12.5041
1589731200 12.5061
1589738400 12.5093
1589745600 12.5098
1589752800 12.5081
1589760000 12.4979
1589767200 12.5092
1589774400 12.5131
1589781600 12.4889
1589796000 12.4763
1589803200 12.5098
1589810400 12.5127
1589817600 12.5148
1589824800 12.5114
1589832000 12.5094
1589839200 12.5111
1589846400 12.5144
1589853600 12.5154
1589860800 12.5170
1589868000 12.5181
1589875200 12.5159
1589882400 12.5157
1589889600 12.5150
1589896800 12.5163
1589904000 12.5152
1589911200 12.5116
1589918400 12.5173
1589925600 12.5183
1589932800 12.5190
1589940000 12.5180
1589947200 12.5168
1589954400 12.5207
1589961600 12.5198
1589968800 12.5117
1589976000 12.5134
1589983200 12.5159
1589990400 12.5262
1589997600 12.5255
1590004800 12.5274
1590012000 12.5243
1590019200 12.5238
1590026400 12.5245
1590033600 12.5231
1590040800 12.5247
1590048000 12.5239
1590098400 12.5147
1590105600 12.5152
1590112800 12.5133
1590120000 12.5119
1590127200 12.5149
1590134400 12.5122
1590141600 12.5142
1590148800 12.5112
1590156000 12.5275
1590163200 12.5264
1590170400 12.5266
1590177600 12.5229
1590184800 12.5236
1590192000 12.5207
1590199200 12.5225
1590206400 12.5247
1590213600 12.5251
1590220800 12.5259
1590228000 12.5283
1590235200 12.5287
1590242400 12.5283
1590249600 12.5292
1590256800 12.5289
1590264000 12.5305
1590271200 12.5305
1590278400 12.5307
1590285600 12.5294
1590292800 12.5291
1590300000 12.5296
1590307200 12.5291
1590314400 12.5262
1590321600 12.5272
1590328800 12.5280
1590336000 12.5269
1590343200 12.5262
1590350400 12.5272
1590357600 12.5272
1590364800 12.5271
1590372000 12.5265
1590379200 12.5240
1590386400 12.5242
1590393600 12.5244
1590400800 12.5232
1590408000 12.5249
1590415200 12.5244
1590422400 12.5258
1590429600 12.5259
1590436800 12.5269
1590444000 12.5295
1590451200 12.5284
1590458400 12.5284
1590465600 12.5294
1590472800 12.5291
1590480000 12.5313
1590487200 12.5288
1590494400 12.5336
1590501600 12.5301
1590508800 12.5293
1590516000 12.5297
1590523200 12.5287
1590530400 12.5276
1590537600 12.5274
1590544800 12.5250
1590552000 12.5267
1590559200 12.5244
1590566400 12.5275
1590573600 12.5257
1590580800 12.5279
1590588000 12.5254
1590595200 12.5262
1590602400 12.5261
1590609600 12.5278
1590616800 12.5258
1590624000 12.5301
1590631200 12.5261
1590638400 12.5299
1590645600 12.5290
1590652800 12.5290
1590660000 12.5289
1590667200 12.5293
1590674400 12.5282
1590681600 12.5293
1590688800 12.5249
1590696000 12.5235
1590703200 12.5265
1590710400 12.5254
1590717600 12.5242
1590724800 12.5273
1590732000 12.5270
1590739200 12.5306
1590746400 12.5300
1590753600 12.5310
1590760800 12.5262
1590768000 12.5247
1590775200 12.5232
1590782400 12.5244
1590789600 12.5237
1590796800 12.5224
1590804000 12.5203
1590811200 12.5215
1590818400 12.5216
1590825600 12.5238
1590832800 12.5213
1590840000 12.5231
1590847200 12.5225
1590854400 12.5217
1590861600 12.5226
1590868800 12.5204
1590876000 12.5212
1590883200 12.5218
1590890400 12.5218
1590897600 12.5223
1590904800 12.5218
1590912000 12.5185
1590919200 12.5196
1590926400 12.5197
1590933600 12.5201
1590940800 12.5201
1590948000 12.5202
1590955200 12.5202
1590962400 12.5188
1590969600 12.5178
1590976800 12.5169
1590984000 12.5184
1590991200 12.5199
1590998400 12.5188
1591005600 12.5195
1591012800 12.5091
1591020000 12.5225
1591027200 12.5233
1591034400 12.5242
1591041600 12.5250
1591048800 12.5239
1591056000 12.5237
1591063200 12.5231
1591070400 12.5227
1591077600 12.5236
1591084800 12.5224
1591092000 12.5240
1591099200 12.5219
1591106400 12.5259
1591113600 12.5271
1591120800 12.5278
1591128000 12.5260
1591135200 12.5232
1591142400 12.5252
1591149600 12.5251
1591156800 12.5247
1591164000 12.5234
1591171200 12.5255
1591178400 12.5269
1591185600 12.5265
1591192800 12.5264
1591200000 12.5238
1591207200 12.5243
1591214400 12.5257
1591221600 12.5246
1591228800 12.5297
1591236000 12.5286
1591243200 12.5277
1591250400 12.5274
1591257600 12.5275
1591264800 12.5241
1591272000 12.5184
1591279200 12.5185
1591286400 12.5198
1591293600 12.5179
1591300800 12.5188
1591308000 12.5254
1591315200 12.5234
1591322400 12.5186
1591329600 12.5214
1591336800 12.5225
1591344000 12.5215
1591351200 12.5232
1591358400 12.5222
1591365600 12.5208
1591372800 12.5205
1591380000 12.5254
1591387200 12.5272
1591394400 12.5262
1591401600 12.5279
1591408800 12.5307
1591416000 12.5319
1591423200 12.5338
1591430400 12.5328
1591437600 12.5290
1591444800 12.5282
1591452000 12.5291
1591459200 12.5296
1591466400 12.5284
1591473600 12.5282
1591480800 12.5244
1591488000 12.5282
1591495200 12.5345
1591502400 12.5348
1591509600 12.5336
1591516800 12.5328
1591524000 12.5329
1591531200 12.5323
1591538400 12.5184
1591545600 12.5148
1591552800 12.5143
1591560000 12.5151
1591567200 12.5162
1591574400 12.5175
1591581600 12.5177
1591588800 12.5172
1591596000 12.5195
1591603200 12.5197
1591610400 12.5190
1591617600 12.5204
1591624800 12.5175
1591632000 12.5297
1591639200 12.5289
1591646400 12.5298
1591653600 12.5277
1591660800 12.5287
1591668000 12.5283
1591675200 12.5290
1591682400 12.5279
1591689600 12.5268
1591696800 12.5274
1591704000 12.5211
1591711200 12.5200
1591718400 12.5200
1591725600 12.5182
1591732800 12.5202
1591740000 12.5160
1591747200 12.5191
1591754400 12.5236
1591761600 12.5225
1591768800 12.5259
1591776000 12.5238
1591783200 12.5240
1591790400 12.5243
1591797600 12.5245
1591804800 12.5258
1591812000 12.5255
1591819200 12.5268
1591826400 12.5261
1591833600 12.5244
1591840800 12.5263
1591848000 12.5319
1591855200 12.5267
1591862400 12.5255
1591869600 12.5258
1591876800 12.5298
1591884000 12.5277
1591891200 12.5341
1591898400 12.5337
1591905600 12.5294
1591912800 12.5303
1591920000 12.5280
1591927200 12.5260
1591934400 12.5288
1591941600 12.5279
1591948800 12.5277
1591956000 12.5279
1591963200 12.5287
1591970400 12.5290
1591977600 12.5258
1591984800 12.5255
1591992000 12.5256
1591999200 12.5241
1592006400 12.5251
1592013600 12.5213
1592020800 12.5216
1592028000 12.5205
1592035200 12.5205
1592042400 12.5187
1592049600 12.5150
1592056800 12.5245
1592064000 12.5285
1592071200 12.5214
1592078400 12.5252
1592085600 12.5265
1592092800 12.5309
1592100000 12.5301
1592107200 12.5278
1592114400 12.5321
1592121600 12.5273
1592128800 12.5304
1592136000 12.5330
1592143200 12.5266
1592150400 12.5203
1592157600 12.5302
1592164800 12.5289
1592172000 12.5286
1592179200 12.5297
1592186400 12.5279
1592193600 12.5301
1592200800 12.5313
1592208000 12.5287
1592215200 12.5238
1592222400 12.5279
1592229600 12.5288
1592236800 12.5284
1592244000 12.5254
1592251200 12.5266
1592258400 12.5253
1592265600 12.5266
1592272800 12.5259
1592280000 12.5274
1592287200 12.5218
1592294400 12.5218
1592301600 12.5199
1592308800 12.5244
1592316000 12.5261
1592323200 12.5248
1592330400 12.5257
1592337600 12.5246
1592344800 12.5233
1592352000 12.5238
1592359200 12.5258
1592366400 12.6091
1592373600 12.6084
1592380800 12.5212
1592388000 12.5231
1592395200 12.5221
1592402400 12.5211
1592409600 12.5231
1592416800 12.5176
1592424000 12.5153
1592431200 12.5167
1592438400 12.5180
1592445600 12.5183
1592460000 12.5338
1592467200 12.5205
1592474400 12.5216
1592481600 12.5208
1592488800 12.5206
1592496000 12.5222
1592503200 12.5227
1592510400 12.5241
1592517600 12.5233
1592524800 12.5230
1592532000 12.5209
1592539200 12.5185
1592546400 12.5197
1592553600 12.5190
1592560800 12.5175
1592568000 12.5197
1592575200 12.5183
1592582400 12.5200
1592589600 12.5213
1592596800 12.5188
1592604000 12.5207
1592611200 12.5218
1592618400 12.5224
1592625600 12.5217
1592632800 12.5222
1592640000 12.5231
1592647200 12.5236
1592654400 12.5248
1592661600 12.5248
1592668800 12.5275
1592676000 12.5229
1592683200 12.5249
1592690400 12.5246
1592697600 12.5276
1592704800 12.5162
1592712000 12.5156
1592719200 12.5208
1592726400 12.5242
1592733600 12.5245
1592740800 12.5243
1592748000 12.5236
1592755200 12.5254
1592762400 12.5251
1592769600 12.5244
1592776800 12.5248
1592784000 12.5225
1592791200 12.5230
1592798400 12.5263
1592805600 12.5332
1592812800 12.5335
1592820000 12.5371
1592827200 12.5350
1592834400 12.5346
1592841600 12.5353
1592848800 12.5352
1592856000 12.5366
1592863200 12.5349
1592870400 12.5426
1592877600 12.5279
1592884800 12.5394
1592892000 12.5393
1592899200 12.5381
1592906400 12.5381
1592913600 12.5365
1592920800 12.5366
1592928000 12.5340
1592935200 12.5343
1592942400 12.5242
1592949600 12.5337
1592956800 12.5332
1592964000 12.5345
1592971200 12.5332
1592978400 12.5353
1592985600 12.5355
1592992800 12.5327
1593000000 12.5326
1593007200 12.5346
1593014400 12.5329
1593021600 12.5325
1593028800 12.5327
1593036000 12.5315
1593043200 12.5372
1593050400 12.5287
1593057600 12.5329
1593064800 12.5403
1593072000 12.5328
1593079200 12.5364
1593086400 12.5392
1593093600 12.5445
1593100800 12.5425
1593108000 12.5384
1593115200 12.5412
1593122400 12.5436
1593129600 12.6363
1593136800 12.6339
1593144000 12.6378
1593151200 12.6342
1593158400 12.6386
1593165600 12.5391
1593172800 12.5369
1593180000 12.5365
1593187200 12.5368
1593194400 12.5377
1593201600 12.5419
1593208800 12.5402
1593216000 12.5395
1593223200 12.5391
1593230400 12.5402
1593237600 12.5384
1593244800 12.5387
1593252000 12.5363
1593259200 12.5376
1593266400 12.5384
1593273600 12.5402
1593280800 12.5413
1593288000 12.5409
1593295200 12.5402
1593302400 12.5417
1593309600 12.5352
1593316800 12.5381
1593324000 12.5345
1593331200 12.5366
1593338400 12.5367
1593345600 12.5385
1593352800 12.5381
1593360000 12.5383
1593367200 12.5421
1593374400 12.5429
1593381600 12.5414
1593388800 12.5418
1593396000 12.5297
1593403200 12.5377
1593410400 12.5388
1593417600 12.5413
1593424800 12.5488
1593432000 12.5515
1593439200 12.5495
1593446400 12.5511
1593453600 12.5513
1593460800 12.5520
1593468000 12.5529
1593475200 12.5539
1593482400 12.5570
1593489600 12.5578
1593496800 12.5588
1593504000 12.5603
1593511200 12.5609
1593518400 12.5596
1593525600 12.5591
1593532800 12.5575
1593540000 12.5568
1593547200 12.5565
1593554400 12.5517
1593561600 12.5590
1593568800 12.5448
1593576000 12.5487
1593583200 12.5604
1593590400 12.5597
1593597600 12.5593
1593604800 12.5612
1593612000 12.5625
1593619200 12.5633
1593626400 12.5602
1593633600 12.5601
1593640800 12.5613
1593648000 12.5648
1593655200 12.5659
1593662400 12.5623
1593669600 12.5629
1593676800 12.5622
1593684000 12.5639
1593691200 12.5594
1593698400 12.5567
1593705600 12.5572
1593712800 12.5548
1593720000 12.5531
1593727200 12.5500
1593734400 12.5526
1593741600 12.5518
1593748800 12.5520
1593756000 12.5524
1593763200 12.5529
1593770400 12.5494
1593777600 12.5528
1593784800 12.5543
1593792000 12.5549
1593799200 12.5552
1593806400 12.5552
1593813600 12.5559
1593820800 12.5558
1593828000 12.5570
1593835200 12.5571
1593842400 12.5566
1593849600 12.5572
1593856800 12.5596
1593864000 12.5589
1593871200 12.5575
1593878400 12.5579
1593885600 12.5588
1593892800 12.5566
1593900000 12.5570
1593907200 12.5588
1593914400 12.5497
1593921600 12.5490
1593928800 12.5583
1593936000 12.5593
1593943200 12.5575
1593950400 12.5603
1593957600 12.5593
1593964800 12.5555
1593972000 12.5554
1593979200 12.5547
1593986400 12.5557
1593993600 12.5567
1594000800 12.5563
1594008000 12.5597
1594015200 12.5557
1594022400 12.5540
1594029600 12.5541
1594036800 12.5671
1594044000 12.5481
1594051200 12.5479
1594058400 12.5512
1594065600 12.5519
1594072800 12.5530
1594080000 12.5554
1594087200 12.5455
1594094400 12.5460
1594101600 12.5551
1594108800 12.5570
1594116000 12.5557
1594123200 12.5556
1594130400 12.5568
1594137600 12.5528
1594144800 12.5497
1594152000 12.5490
1594159200 12.5497
1594166400 12.5546
1594173600 12.5528
1594180800 12.5525
1594188000 12.5527
1594195200 12.5493
1594202400 12.5487
1594209600 12.5502
1594216800 12.5484
1594224000 12.5541
1594231200 12.5550
1594238400 12.5559
1594245600 12.5608
1594252800 12.5525
1594260000 12.5430
1594267200 12.5443
1594274400 12.5539
1594281600 12.5476
1594288800 12.5524
1594296000 12.5575
1594303200 12.5602
1594310400 12.5506
1594317600 12.5450
1594324800 12.5468
1594332000 12.5501
1594339200 12.5442
1594346400 12.5513
1594353600 12.5509
1594360800 12.5514
1594368000 12.5533
1594375200 12.5548
1594382400 12.5554
1594389600 12.5550
1594396800 12.5571
1594404000 12.5508
1594411200 12.5417
1594418400 12.5409
1594425600 12.5423
1594432800 12.5407
1594440000 12.5415
1594447200 12.5439
1594454400 12.5416
1594461600 12.5415
1594468800 12.5421
1594476000 12.5434
1594483200 12.5442
1594490400 12.5450
1594497600 12.5450
1594504800 12.5460
1594512000 12.5452
1594519200 12.5340
1594526400 12.5344
1594533600 12.5436
1594540800 12.5427
1594548000 12.5390
1594555200 12.5416
1594562400 12.5427
1594569600 12.5419
1594576800 12.5411
1594584000 12.5400
1594591200 12.5412
1594598400 12.5417
1594605600 12.5397
1594612800 12.5398
1594620000 12.5415
1594627200 12.5416
1594634400 12.5412
1594641600 12.5410
1594648800 12.5400
1594656000 12.5428
1594663200 12.5415
1594670400 12.5443
1594677600 12.5429
1594684800 12.5428
1594692000 12.5350
1594699200 12.5354
1594706400 12.5397
1594713600 12.5373
1594720800 12.5364
1594728000 12.5356
1594735200 12.5363
1594742400 12.5355
1594749600 12.5353
1594756800 12.5401
1594764000 12.5396
1594771200 12.5382
1594778400 12.5254
1594785600 12.5367
1594792800 12.5391
1594800000 12.5376
1594807200 12.5374
1594814400 12.5361
1594821600 12.5395
1594828800 12.5410
1594836000 12.5375
1594843200 12.5329
1594850400 12.5289
1594857600 12.5403
1594864800 12.5398
1594872000 12.5395
1594879200 12.5417
1594886400 12.5410
1594893600 12.5420
1594900800 12.5416
1594908000 12.5419
1594915200 12.5426
1594922400 12.5471
1594929600 12.5477
1594936800 12.5468
1594944000 12.5461
1594951200 12.5404
1594958400 12.5458
1594965600 12.5461
1594972800 12.5419
1594980000 12.5406
1594987200 12.5419
1594994400 12.5441
1595001600 12.5459
1595008800 12.5420
1595016000 12.5435
1595023200 12.5421
1595030400 12.5420
1595037600 12.5408
1595044800 12.5428
1595052000 12.5403
1595059200 12.5438
1595066400 12.5408
1595073600 12.5429
1595080800 12.5467
1595088000 12.5466
1595095200 12.5428
1595102400 12.5411
1595109600 12.5392
1595116800 12.5339
1595124000 12.5368
1595131200 12.5361
1595138400 12.5384
1595145600 12.5373
1595152800 12.5373
1595160000 12.5364
1595167200 12.5368
1595174400 12.5391
1595181600 12.5380
1595188800 12.5385
1595196000 12.5356
1595203200 12.5366
1595210400 12.5351
1595217600 12.5366
1595224800 12.5383
1595232000 12.5356
1595239200 12.5252
1595246400 12.5254
1595253600 12.5245
1595260800 12.5237
1595268000 12.5355
1595275200 12.5350
1595282400 12.5276
1595289600 12.5341
1595296800 12.5292
1595304000 12.5301
1595311200 12.5319
1595318400 12.5315
1595325600 12.5322
1595332800 12.5337
1595340000 12.5372
1595347200 12.5382
1595354400 12.5394
1595361600 12.5380
1595368800 12.5374
1595376000 12.5379
1595383200 12.5382
1595390400 12.5382
1595397600 12.5369
1595404800 12.5346
1595412000 12.5340
1595419200 12.5332
1595426400 12.5321
1595433600 12.5240
1595440800 12.5240
1595448000 12.5243
1595455200 12.5236
1595462400 12.5218
1595469600 12.5226
1595476800 12.5239
1595484000 12.5237
1595491200 12.5220
1595498400 12.5200
1595505600 12.5195
1595512800 12.5197
1595520000 12.5181
1595527200 12.5175
1595534400 12.5164
1595541600 12.5141
1595548800 12.5186
1595556000 12.5191
1595563200 12.5202
1595570400 12.5180
1595577600 12.5185
1595584800 12.5175
1595592000 12.5155
1595599200 12.5127
1595606400 12.5134
1595613600 12.5146
1595620800 12.5158
1595628000 12.5141
1595635200 12.5113
1595642400 12.5148
1595649600 12.5152
1595656800 12.5145
1595664000 12.5136
1595671200 12.5127
1595678400 12.5137
1595685600 12.5136
1595692800 12.5145
1595700000 12.5148
1595707200 12.5180
1595714400 12.5150
1595721600 12.5149
1595728800 12.5158
1595736000 12.5092
1595743200 12.5129
1595750400 12.5215
1595757600 12.5155
1595764800 12.5197
1595772000 12.5197
1595779200 12.5158
1595786400 12.5144
1595793600 12.5154
1595800800 12.5144
1595808000 12.5126
1595815200 12.5140
1595822400 12.5160
1595829600 12.5132
1595836800 12.5080
1595844000 12.5120
1595851200 12.5122
1595858400 12.5126
1595865600 12.5147
1595872800 12.5149
1595880000 12.5155
1595887200 12.5138
1595894400 12.5154
1595901600 12.5132
1595908800 12.5099
1595916000 12.5084
1595923200 12.5105
1595930400 12.5116
1595937600 12.5099
1595944800 12.5137
1595952000 12.5141
1595959200 12.5139
1595966400 12.5158
1595973600 12.5147
1595980800 12.5138
1595988000 12.5097
1595995200 12.5105
1596002400 12.5095
1596009600 12.5125
1596016800 12.5093
1596024000 12.5120
1596031200 12.5140
1596038400 12.5175
1596045600 12.5163
1596052800 12.5150
1596060000 12.5086
1596067200 12.5139
1596074400 12.5174
1596081600 12.5199
1596088800 12.5183
1596096000 12.5197
1596103200 12.5221
1596110400 12.5203
1596117600 12.5185
1596124800 12.5222
1596132000 12.5164
1596139200 12.5143
1596146400 12.5150
1596153600 12.5142
1596160800 12.5131
1596168000 12.5126
1596175200 12.5128
1596182400 12.5153
1596189600 12.5139
1596196800 12.5141
1596204000 12.5132
1596211200 12.5145
1596218400 12.5142
1596225600 12.5147
1596232800 12.5156
1596240000 12.5145
1596247200 12.5132
1596254400 12.5136
1596261600 12.5136
1596268800 12.5146
1596276000 12.5143
1596283200 12.5152
1596290400 12.5162
1596297600 12.5171
1596304800 12.5150
1596312000 12.5145
1596319200 12.5144
1596326400 12.5149
1596333600 12.5151
1596340800 12.5155
1596348000 12.5128
1596355200 12.5134
1596362400 12.5134
1596369600 12.5146
1596376800 12.5149
1596384000 12.5138
1596391200 12.5110
1596398400 12.5141
1596405600 12.5134
1596412800 12.5181
1596420000 12.5180
1596427200 12.5154
1596434400 12.5132
1596441600 12.5122
1596448800 12.5144
1596456000 12.5132
1596463200 12.5143
1596470400 12.5155
1596477600 12.5155
1596484800 12.5150
1596492000 12.5171
1596499200 12.5175
1596506400 12.5167
1596513600 12.5192
1596520800 12.5172
1596528000 12.5169
1596535200 12.5097
1596542400 12.5142
1596549600 12.5160
1596556800 12.5180
1596564000 12.5160
1596571200 12.5106
1596578400 12.5078
1596585600 12.5119
1596592800 12.5124
1596600000 12.5133
1596607200 12.5132
1596614400 12.5101
1596621600 12.5148
1596628800 12.5120
1596636000 12.5114
1596643200 12.5106
1596650400 12.5155
1596657600 12.5136
1596664800 12.5133
1596672000 12.5155
1596679200 12.5216
1596686400 12.5153
1596693600 12.5151
1596700800 12.5160
1596708000 12.5139
1596715200 12.5153
1596722400 12.5128
1596729600 12.5138
1596736800 12.5134
1596744000 12.5136
1596751200 12.5141
1596758400 12.5122
1596765600 12.5124
1596772800 12.5136
1596780000 12.5130
1596787200 12.5116
1596794400 12.5136
1596801600 12.5072
1596808800 12.5074
1596816000 12.5081
1596823200 12.5056
1596830400 12.5106
1596837600 12.5084
1596844800 12.5040
1596852000 12.5100
1596859200 12.5100
1596866400 12.5107
1596873600 12.5111
1596880800 12.5101
1596888000 12.5114
1596895200 12.5106
1596902400 12.5120
1596909600 12.5082
1596916800 12.5081
1596924000 12.5070
1596931200 12.5076
1596938400 12.5064
1596945600 12.5077
1596952800 12.5133
1596960000 12.5148
1596967200 12.5117
1596974400 12.5127
1596981600 12.5112
1596988800 12.5102
1596996000 12.5105
1597003200 12.5115
1597010400 12.5124
1597017600 12.5111
1597024800 12.5095
1597032000 12.5102
1597039200 12.5097
1597046400 12.5095
1597053600 12.5111
1597060800 12.5069
1597068000 12.5035
1597075200 12.5043
1597082400 12.5061
1597089600 12.5032
1597096800 12.5052
1597104000 12.5080
1597111200 12.5078
1597118400 12.5026
1597125600 12.5023
1597132800 12.5007
1597140000 12.5102
1597147200 12.5100
1597154400 12.5047
1597161600 12.5066
1597168800 12.5079
1597176000 12.5091
1597183200 12.5037
1597190400 12.5037
1597197600 12.5021
1597204800 12.5020
1597212000 12.5018
1597219200 12.5015
1597226400 12.5041
1597233600 12.5007
1597240800 12.5019
1597248000 12.4990
1597255200 12.5017
1597262400 12.5058
1597269600 12.5047
1597276800 12.5059
1597284000 12.5026
1597291200 12.4990
1597298400 12.5033
1597305600 12.5018
1597312800 12.5002
1597320000 12.5028
1597327200 12.5046
1597334400 12.5023
1597341600 12.5034
1597348800 12.5045
1597356000 12.5065
1597363200 12.5049
1597370400 12.5038
1597377600 12.5029
1597384800 12.5027
1597392000 12.5014
1597399200 12.5036
1597406400 12.5043
1597413600 12.5041
1597420800 12.5047
1597428000 12.5042
1597435200 12.5042
1597442400 12.5039
1597449600 12.5020
1597456800 12.4816
1597464000 12.4131
1597471200 12.4433
1597478400 12.4694
1597485600 12.4924
1597492800 12.4891
1597500000 12.4995
1597507200 12.5012
1597514400 12.5002
1597521600 12.5004
1597528800 12.5011
1597536000 12.5015
1597543200 12.4982
1597550400 12.4992
1597557600 12.4977
1597564800 12.4997
1597572000 12.4968
1597579200 12.4972
1597586400 12.4958
1597593600 12.4939
1597600800 12.4968
1597608000 12.4946
1597615200 12.4947
1597622400 12.4997
1597629600 12.4972
1597636800 12.4974
1597644000 12.4968
1597651200 12.4972
1597658400 12.4956
1597665600 12.4955
1597672800 12.4936
1597680000 12.4945
1597687200 12.4964
1597694400 12.4963
1597701600 12.4977
1597708800 12.4980
1597716000 12.4996
1597723200 12.5039
1597730400 12.5047
1597737600 12.5021
1597744800 12.5022
1597752000 12.5042
1597759200 12.5021
1597766400 12.4974
1597773600 12.4927
1597780800 12.4980
1597788000 12.4955
1597795200 12.4929
1597802400 12.4967
1597809600 12.4947
1597816800 12.4949
1597824000 12.4975
1597831200 12.4946
1597838400 12.4877
1597845600 12.4959
1597852800 12.4976
1597860000 12.4982
1597867200 12.4952
1597874400 12.4902
1597881600 12.4913
1597888800 12.4838
1597896000 12.4862
1597903200 12.4889
1597910400 12.4859
1597917600 12.4846
1597924800 12.4832
1597932000 12.4865
1597939200 12.4863
1597946400 12.4844
1597953600 12.4867
1597960800 12.4918
1597968000 12.4904
1597975200 12.4929
1597982400 12.4920
1597989600 12.4899
1597996800 12.4839
1598004000 12.4838
1598011200 12.4876
1598018400 12.4843
1598025600 12.4841
1598032800 12.4862
1598040000 12.4863
1598047200 12.4873
1598054400 12.4841
1598061600 12.4759
1598068800 12.4742
1598076000 12.4682
1598083200 12.4767
1598090400 12.4798
1598097600 12.4805
1598104800 12.4850
1598112000 12.4850
1598119200 12.4835
1598126400 12.4822
1598133600 12.4832
1598140800 12.4841
1598148000 12.4746
1598155200 12.4752
1598162400 12.4757
1598169600 12.4840
1598176800 12.4846
1598184000 12.4842
1598191200 12.4864
1598198400 12.4853
1598205600 12.4848
1598212800 12.4851
1598220000 12.4855
1598227200 12.4922
1598234400 12.4901
1598241600 12.4897
1598248800 12.4896
1598256000 12.4883
1598263200 12.4923
1598270400 12.4959
1598277600 12.4945
1598284800 12.4951
1598292000 12.4980
1598299200 12.4984
1598306400 12.4964
1598313600 12.4964
1598320800 12.4874
1598328000 12.4860
1598335200 12.4973
1598342400 12.4978
1598349600 12.4979
1598356800 12.5001
1598364000 12.4969
1598371200 12.4971
1598378400 12.4955
1598385600 12.4942
1598392800 12.4948
1598400000 12.4974
1598407200 12.4909
1598414400 12.4877
1598421600 12.4952
1598428800 12.4993
1598436000 12.4987
1598443200 12.4995
1598450400 12.4994
1598457600 12.4988
1598464800 12.4970
1598472000 12.4959
1598479200 12.4978
1598486400 12.5015
1598493600 12.4865
1598500800 12.4848
1598508000 12.4902
1598515200 12.4929
1598522400 12.4916
1598529600 12.4933
1598536800 12.4938
1598544000 12.4982
1598551200 12.4964
1598558400 12.4980
1598565600 12.5014
1598572800 12.4974
1598580000 12.4973
1598587200 12.4992
1598594400 12.4912
1598601600 12.5004
1598608800 12.4983
1598616000 12.4996
1598623200 12.5032
1598630400 12.5021
1598637600 12.4969
1598644800 12.5053
1598652000 12.5038
1598659200 12.5039
1598666400 12.4939
1598673600 12.4965
1598680800 12.5035
1598688000 12.5050
1598695200 12.5048
1598702400 12.5063
1598709600 12.5045
1598716800 12.5047
1598724000 12.5055
1598731200 12.5048
1598738400 12.5017
1598745600 12.5042
1598752800 12.4960
1598760000 12.4947
1598767200 12.5027
1598774400 12.5065
1598781600 12.5035
1598788800 12.5034
1598796000 12.4997
1598803200 12.2203
1598817600 12.5030
1598824800 12.5063
1598832000 12.5064
1598839200 12.4961
1598846400 12.4957
1598853600 12.5047
1598860800 12.5006
1598875200 12.4951
1598882400 12.4878
1598889600 12.4911
1598896800 12.4886
1598904000 12.4849
1598911200 12.4864
1598918400 12.4973
1598925600 12.4973
1598932800 12.4965
1598940000 12.4967
1598947200 12.4958
1598954400 12.4954
1598961600 12.4945
1598968800 12.4929
1598976000 12.4931
1598983200 12.4915
1598990400 12.4907
1598997600 12.4903
1599004800 12.4941
1599012000 12.4933
1599019200 12.4964
1599026400 12.4950
1599033600 12.4973
1599040800 12.4998
1599048000 12.5087
1599055200 12.5079
1599062400 12.5002
1599069600 12.5039
1599076800 12.5032
1599084000 12.5061
1599091200 12.5015
1599098400 12.5028
1599105600 12.5009
1599112800 12.4939
1599120000 12.4953
1599127200 12.5010
1599134400 12.4993
1599141600 12.5006
1599148800 12.5003
1599156000 12.5049
1599163200 12.5022
1599170400 12.4985
1599177600 12.5034
1599184800 12.5043
1599192000 12.5007
1599199200 12.5022
1599206400 12.5035
1599213600 12.5086
1599220800 12.5033
1599228000 12.5020
1599235200 12.5078
1599242400 12.5088
1599249600 12.5100
1599256800 12.5103
1599264000 12.5024
1599271200 12.5083
1599278400 12.5086
1599285600 12.5091
1599292800 12.5061
1599300000 12.5131
1599307200 12.5100
1599314400 12.5091
1599321600 12.5083
1599328800 12.5097
1599336000 12.5103
1599343200 12.5147
1599350400 12.5158
1599357600 12.5165
1599364800 12.5193
1599372000 12.5148
1599379200 12.5161
1599386400 12.5139
1599393600 12.5154
1599400800 12.5141
1599408000 12.5126
1599415200 12.5143
1599422400 12.5064
1599429600 12.5070
1599436800 12.5144
1599444000 12.5129
1599451200 12.5134
1599458400 12.5147
1599465600 12.5102
1599472800 12.5082
1599480000 12.5063
1599487200 12.5074
1599494400 12.5055
1599501600 12.5074
1599508800 12.5084
1599516000 12.5062
1599523200 12.5123
1599530400 12.5096
1599537600 12.5094
1599544800 12.5096
1599552000 12.5066
1599559200 12.5053
1599566400 12.5066
1599573600 12.5083
1599580800 12.5083
1599588000 12.5077
1599595200 12.5068
1599602400 12.5066
1599609600 12.5028
1599616800 12.5049
1599624000 12.5019
1599631200 12.5053
1599638400 12.5099
1599645600 12.5090
1599652800 12.5056
1599660000 12.5068
1599667200 12.5075
1599674400 12.5050
1599681600 12.5056
1599688800 12.5068
1599696000 12.5050
1599703200 12.5051
1599710400 12.5062
1599717600 12.5038
1599724800 12.5048
1599732000 12.5058
1599739200 12.5082
1599746400 12.5063
1599753600 12.5073
1599760800 12.5074
1599768000 12.5062
1599775200 12.5065
1599782400 12.5006
1599789600 12.5030
1599796800 12.5029
1599804000 12.5020
1599811200 12.5010
1599818400 12.4992
1599825600 12.4986
1599832800 12.4812
1599840000 12.4846
1599847200 12.4988
1599854400 12.4997
1599861600 12.5044
1599868800 12.5049
1599876000 12.5033
1599883200 12.5008
1599890400 12.4994
1599897600 12.5015
1599904800 12.5016
1599912000 12.5032
1599919200 12.4992
1599926400 12.5009
1599933600 12.5006
1599940800 12.4998
1599948000 12.4937
1599955200 12.5030
1599962400 12.5005
1599969600 12.5019
1599976800 12.5020
1599984000 12.5016
1599991200 12.5003
1599998400 12.5011
1600005600 12.5017
1600012800 12.4990
1600020000 12.4992
1600027200 12.4993
1600034400 12.4995
1600041600 12.5002
1600048800 12.4965
1600056000 12.4969
1600063200 12.4996
1600070400 12.5001
1600077600 12.5011
1600084800 12.5024
1600092000 12.5008
1600099200 12.5042
1600106400 12.5026
1600113600 12.5041
1600120800 12.5037
1600128000 12.5118
1600135200 12.5113
1600142400 12.5147
1600149600 12.5179
1600156800 12.5127
1600164000 12.5133
1600171200 12.5121
1600178400 12.5141
1600185600 12.5071
1600192800 12.5069
1600200000 12.5112
1600207200 12.5058
1600214400 12.4851
1600221600 12.5085
1600228800 12.5125
1600236000 12.5103
1600243200 12.5126
1600250400 12.5122
1600257600 12.5160
1600264800 12.5158
1600272000 12.5169
1600279200 12.5187
1600286400 12.5192
1600293600 12.5207
1600300800 12.5070
1600308000 12.5126
1600315200 12.5096
1600322400 12.5108
1600329600 12.4972
1600336800 12.4985
1600344000 12.4987
1600351200 12.4998
1600358400 12.5001
1600365600 12.4993
1600372800 12.4961
1600380000 12.5026
1600387200 12.5018
1600394400 12.4957
1600401600 12.4967
1600408800 12.4983
1600416000 12.4984
1600423200 12.4954
1600430400 12.4959
1600437600 12.4945
1600444800 12.4933
1600452000 12.4924
1600459200 12.4926
1600466400 12.4927
1600473600 12.4961
1600480800 12.4936
1600488000 12.4932
1600495200 12.4911
1600502400 12.4937
1600509600 12.4958
1600516800 12.4934
1600524000 12.4929
1600531200 12.4935
1600538400 12.4946
1600545600 12.4938
1600552800 12.4917
1600560000 12.4982
1600567200 12.4997
1600574400 12.4984
1600581600 12.5032
1600588800 12.5043
1600596000 12.5036
1600603200 12.5031
1600610400 12.5034
1600617600 12.5020
1600624800 12.4776
1600632000 12.4780
1600639200 12.4827
1600646400 12.4822
1600653600 12.4800
1600660800 12.4802
1600668000 12.4799
1600675200 12.4800
1600682400 12.4763
1600689600 12.4975
1600696800 12.4951
1600704000 12.4869
1600711200 12.4829
1600718400 12.4907
1600725600 12.4915
1600732800 12.4965
1600740000 12.4961
1600747200 12.4961
1600754400 12.4926
1600761600 12.4946
1600768800 12.4925
1600776000 12.4953
1600783200 12.4931
1600790400 12.4935
1600797600 12.4767
1600804800 12.4795
1600812000 12.4783
1600819200 12.4785
1600826400 12.4755
1600833600 12.4758
1600840800 12.4768
1600848000 12.4767
1600855200 12.4766
1600862400 12.4813
1600869600 12.4763
1600876800 12.4777
1600884000 12.4769
1600891200 12.4796
1600898400 12.4787
1600905600 12.4798
1600912800 12.4810
1600920000 12.4820
1600927200 12.4820
1600934400 12.4797
1600941600 12.4775
1600948800 12.4813
1600956000 12.4832
1600963200 12.4854
1600970400 12.4856
1600977600 12.4873
1600984800 12.4848
1600992000 12.4866
1600999200 12.4772
1601006400 12.4775
1601013600 12.4787
1601020800 12.4775
1601028000 12.4688
1601035200 12.4690
1601042400 12.4695
1601049600 12.4719
1601056800 12.4725
1601064000 12.4735
1601071200 12.4694
1601078400 12.4689
1601085600 12.4701
1601092800 12.4715
1601100000 12.4720
1601107200 12.4704
1601114400 12.4697
1601121600 12.4723
1601128800 12.4712
1601136000 12.4724
1601143200 12.4797
1601150400 12.4713
1601157600 12.4728
1601164800 12.4730
1601172000 12.4734
1601179200 12.4734
1601186400 12.4744
1601193600 12.4727
1601200800 12.4724
1601208000 12.4715
1601215200 12.4715
1601222400 12.4722
1601229600 12.4711
1601236800 12.4685
1601244000 12.4625
1601251200 12.4590
1601258400 12.4593
1601265600 12.4585
1601272800 12.4579
1601280000 12.4562
1601287200 12.4640
1601294400 12.4502
1601301600 12.4502
1601308800 12.4701
1601316000 12.4743
1601323200 12.4713
1601330400 12.4735
1601337600 12.4790
1601344800 12.4742
1601352000 12.4728
1601359200 12.4759
1601366400 12.4716
1601373600 12.4665
1601380800 12.4656
1601388000 12.4618
1601395200 12.4633
1601402400 12.4638
1601409600 12.4641
1601416800 12.4537
1601424000 12.4662
1601431200 12.4645
1601438400 12.4658
1601445600 12.4652
1601452800 12.4682
1601467200 12.4676
1601474400 12.4678
1601481600 12.4683
1601488800 12.4669
1601496000 12.4681
1601503200 12.4671
1601510400 12.4686
1601517600 12.4656
1601524800 12.4672
1601532000 12.4690
1601539200 12.4689
1601546400 12.4668
1601553600 12.4680
1601560800 12.4686
1601568000 12.4713
1601575200 12.4706
1601582400 12.4708
1601589600 12.4700
1601596800 12.4689
1601604000 12.4666
1601611200 12.4684
1601618400 12.4710
1601625600 12.4693
1601632800 12.4662
1601640000 12.4660
1601647200 12.4659
1601654400 12.4668
1601661600 12.4654
1601668800 12.4631
1601676000 12.4644
1601683200 12.4652
1601690400 12.4654
1601697600 12.4663
1601704800 12.4648
1601712000 12.4627
1601719200 12.4649
1601726400 12.4639
1601733600 12.4646
1601740800 12.4653
1601748000 12.4662
1601755200 12.4642
1601762400 12.4651
1601769600 12.4654
1601776800 12.4643
1601784000 12.4659
1601791200 12.4630
1601798400 12.4642
1601805600 12.4628
1601812800 12.4643
1601820000 12.4639
1601827200 12.4630
1601834400 12.4626
1601841600 12.4604
1601848800 12.4637
1601856000 12.4606
1601863200 12.4624
1601870400 12.4628
1601877600 12.4635
1601884800 12.4679
1601892000 12.4682
1601899200 12.4632
1601906400 12.4621
1601913600 12.4610
1601920800 12.4585
1601928000 12.4565
1601935200 12.4553
1601942400 12.4549
1601949600 12.4541
1601956800 12.4507
1601964000 12.4532
1601971200 12.4538
1601978400 12.4577
1601985600 12.4565
1601992800 12.4542
1602000000 12.4517
1602007200 12.4512
1602014400 12.4523
1602021600 12.4570
1602028800 12.4552
1602036000 12.4549
1602043200 12.4553
1602050400 12.4561
1602057600 12.4448
1602064800 12.4433
1602072000 12.4450
1602079200 12.4434
1602086400 12.4470
1602093600 12.4453
1602100800 12.4488
1602108000 12.4467
1602115200 12.4442
1602122400 12.4439
1602129600 12.4447
1602136800 12.4520
1602144000 12.4466
1602151200 12.4469
1602158400 12.4460
1602165600 12.4510
1602172800 12.4499
1602180000 12.4490
1602187200 12.4425
1602194400 12.4466
1602201600 12.4450
1602208800 12.4448
1602216000 12.4452
1602223200 12.4430
1602230400 12.4430
1602237600 12.4686
1602244800 12.4683
1602252000 12.4691
1602259200 12.4686
1602266400 12.4697
1602273600 12.4712
1602280800 12.4706
1602288000 12.4678
1602295200 12.4680
1602302400 12.4723
1602309600 12.4741
1602316800 12.4677
1602324000 12.4696
1602331200 12.4719
1602338400 12.4763
1602345600 12.4768
1602352800 12.4739
1602360000 12.4763
1602367200 12.4770
1602374400 12.4747
1602381600 12.4719
1602388800 12.4763
1602396000 12.4753
1602403200 12.4756
1602410400 12.4721
1602417600 12.4724
1602424800 12.4763
1602432000 12.4757
1602439200 12.4762
1602446400 12.4779
1602453600 12.4791
1602460800 12.4790
1602468000 12.4740
1602475200 12.4767
1602482400 12.4808
1602489600 12.4740
1602496800 12.4778
1602504000 12.4775
1602511200 12.4725
1602518400 12.4721
1602525600 12.4706
1602532800 12.4697
1602540000 12.4716
1602547200 12.4723
1602554400 12.4727
1602561600 12.4727
1602568800 12.4741
1602576000 12.4722
1602583200 12.4680
1602590400 12.4730
1602597600 12.4708
1602604800 12.4707
1602612000 12.4664
1602619200 12.4714
1602626400 12.4596
1602633600 12.4546
1602640800 12.4612
1602648000 12.4568
1602655200 12.4648
1602662400 12.4642
1602669600 12.4653
1602676800 12.4671
1602684000 12.4670
1602691200 12.4659
1602698400 12.4614
1602705600 12.4641
1602712800 12.4627
1602720000 12.4675
1602727200 12.4701
1602734400 12.4685
1602741600 12.4731
1602748800 12.4678
1602756000 12.4680
1602763200 12.4684
1602770400 12.4674
1602777600 12.4643
1602784800 12.4665
1602792000 12.4643
1602799200 12.4646
1602806400 12.4692
1602813600 12.4650
1602820800 12.4655
1602828000 12.4647
1602835200 12.4647
1602842400 12.4633
1602849600 12.4667
1602856800 12.4690
1602864000 12.4690
1602871200 12.4681
1602878400 12.4705
1602885600 12.4694
1602892800 12.4692
1602900000 12.4702
1602907200 12.4681
1602914400 12.4675
1602921600 12.4674
1602928800 12.4664
1602936000 12.4713
1602943200 12.4721
1602950400 12.4727
1602957600 12.4713
1602964800 12.4691
1602972000 12.4697
1602979200 12.4698
1602986400 12.4666
1602993600 12.4677
1603000800 12.4666
1603008000 12.4659
1603015200 12.4674
1603022400 12.4674
1603029600 12.4679
1603036800 12.4685
1603044000 12.4696
1603051200 12.4693
1603058400 12.4723
1603065600 12.4710
1603072800 12.4754
1603080000 12.4825
1603087200 12.4759
1603094400 12.4762
1603101600 12.4746
1603108800 12.4744
1603116000 12.4732
1603123200 12.4734
1603130400 12.4725
1603137600 12.4699
1603144800 12.4705
1603152000 12.4738
1603159200 12.4716
1603166400 12.4729
1603173600 12.4841
1603180800 12.4566
1603188000 12.4788
1603195200 12.4768
1603202400 12.4755
1603209600 12.4741
1603216800 12.4661
1603224000 12.4708
1603231200 12.4642
1603238400 12.4670
1603245600 12.4667
1603252800 12.4656
1603260000 12.4700
1603267200 12.4680
1603274400 12.4650
1603281600 12.4658
1603288800 12.4637
1603296000 12.4647
1603303200 12.4651
1603310400 12.4661
1603317600 12.4646
1603324800 12.4624
1603332000 12.4610
1603339200 12.4609
1603346400 12.4623
1603353600 12.4604
1603360800 12.4610
1603368000 12.4600
1603375200 12.4661
1603382400 12.4632
1603389600 12.4613
1603396800 12.4610
1603404000 12.4645
1603411200 12.4614
1603418400 12.4611
1603425600 12.4610
1603432800 12.4610
1603440000 12.4599
1603447200 12.4628
1603454400 12.4595
1603461600 12.4606
1603468800 12.4592
1603476000 12.4591
1603483200 12.4596
1603490400 12.4605
1603497600 12.4645
1603504800 12.4672
1603512000 12.4672
1603519200 12.4645
1603526400 12.4644
1603533600 12.4621
1603540800 12.4626
1603548000 12.4618
1603555200 12.4618
1603562400 12.4631
1603569600 12.4632
1603576800 12.4624
1603584000 12.4624
1603591200 12.4629
1603598400 12.4634
1603605600 12.4617
1603612800 12.4613
1603620000 12.4611
1603627200 12.4607
1603634400 12.4605
1603641600 12.4599
1603648800 12.4605
1603656000 12.4613
1603663200 12.4608
1603670400 12.4618
1603677600 12.4616
1603684800 12.4615
1603692000 12.4603
1603699200 12.4605
1603706400 12.4596
1603713600 12.4566
1603720800 12.4556
1603728000 12.4553
1603735200 12.4549
1603742400 12.4560
1603749600 12.4610
1603756800 12.4565
1603764000 12.4544
1603771200 12.4564
1603778400 12.4571
1603785600 12.4559
1603792800 12.4567
1603800000 12.4593
1603807200 12.4573
1603814400 12.4566
1603821600 12.4554
1603828800 12.4573
1603836000 12.4578
1603843200 12.4548
1603850400 12.4541
1603857600 12.4553
1603864800 12.4585
1603872000 12.4515
1603879200 12.4493
1603886400 12.4503
1603893600 12.4514
1603900800 12.4529
1603908000 12.4578
1603915200 12.4498
1603922400 12.4495
1603929600 12.4493
1603936800 12.4471
1603944000 12.4451
1603951200 12.4471
1603958400 12.4495
1603965600 12.4500
1603972800 12.4567
1603980000 12.4504
1603987200 12.4529
1603994400 12.4507
1604001600 12.4504
1604008800 12.4497
1604016000 12.4464
1604023200 12.4467
1604030400 12.4526
1604037600 12.4478
1604044800 12.4457
1604052000 12.4486
1604059200 12.4487
1604066400 12.4496
1604073600 12.4484
1604080800 12.4504
1604088000 12.4495
1604095200 12.4509
1604102400 12.4507
1604109600 12.4511
1604116800 12.4513
1604124000 12.4519
1604131200 12.4517
1604138400 12.4505
1604145600 12.4520
1604152800 12.4524
1604160000 12.4514
1604167200 12.4513
1604174400 12.4537
1604181600 12.4544
1604188800 12.4524
1604196000 12.4540
1604203200 12.4532
1604210400 12.4537
1604217600 12.4528
1604224800 12.4532
1604232000 12.4544
1604239200 12.4447
1604246400 12.4470
1604253600 12.4505
1604260800 12.4504
1604268000 12.4498
1604275200 12.4493
1604282400 12.4480
1604289600 12.4498
1604296800 12.4508
1604304000 12.4494
1604311200 12.4487
1604318400 12.4486
1604325600 12.4504
1604332800 12.4521
1604340000 12.4519
1604347200 12.4526
1604354400 12.4520
1604361600 12.4485
1604368800 12.4693
1604376000 12.4647
1604383200 12.4642
1604390400 12.4646
1604397600 12.4672
1604404800 12.4683
1604412000 12.4662
1604419200 12.4665
1604426400 12.4671
1604433600 12.4682
1604440800 12.4701
1604448000 12.4700
1604455200 12.4690
1604462400 12.4682
1604469600 12.4688
1604476800 12.4656
1604484000 12.4644
1604491200 12.4659
1604498400 12.4651
1604505600 12.4629
1604512800 12.4621
1604520000 12.4630
1604527200 12.4614
1604534400 12.4623
1604541600 12.4608
1604548800 12.4625
1604556000 12.3830
1604563200 12.3829
1604570400 12.3829
1604577600 12.4646
1604584800 12.4640
1604592000 12.4624
1604599200 12.4605
1604606400 12.4608
1604613600 12.4601
1604620800 12.4657
1604628000 12.4649
1604635200 12.4644
1604642400 12.4754
1604649600 12.4645
1604656800 12.4645
1604664000 12.4639
1604671200 12.4569
1604678400 12.4559
1604685600 12.4573
1604692800 12.4652
1604700000 12.4807
1604707200 12.4704
1604714400 12.4718
1604721600 12.4696
1604728800 12.4712
1604736000 12.4808
1604743200 12.4799
1604750400 12.4664
1604757600 12.4653
1604764800 12.4673
1604772000 12.4641
1604779200 12.4590
1604786400 12.4624
1604793600 12.4708
1604800800 12.4654
1604808000 12.4660
1604815200 12.4685
1604822400 12.4736
1604829600 12.4710
1604836800 12.4647
1604844000 12.4635
1604851200 12.4643
1604858400 12.4650
1604865600 12.4656
1604872800 12.4653
1604880000 12.4645
1604887200 12.4648
1604894400 12.4646
1604901600 12.4682
1604908800 12.4655
1604916000 12.4649
1604923200 12.4668
1604930400 12.4703
1604937600 12.4699
1604944800 12.4624
1604952000 12.4696
1604959200 12.4693
1604966400 12.4684
1604973600 12.4678
1604980800 12.4678
1604988000 12.4679
1604995200 12.4680
1605002400 12.4699
1605009600 12.4708
1605016800 12.4634
1605024000 12.4719
1605031200 12.4696
1605038400 12.4731
1605045600 12.4640
1605052800 12.4720
1605060000 12.4713
1605067200 12.4720
1605074400 12.4673
1605081600 12.4719
1605088800 12.4706
1605096000 12.4707
1605103200 12.4691
1605110400 12.4695
1605117600 12.4661
1605124800 12.4666
1605132000 12.4666
1605139200 12.4673
1605146400 12.4666
1605153600 12.4664
1605160800 12.4662
1605168000 12.4668
1605175200 12.4694
1605182400 12.4652
1605189600 12.4665
1605196800 12.4689
1605204000 12.4642
1605211200 12.4639
1605218400 12.4581
1605225600 12.4644
1605232800 12.4653
1605240000 12.4636
1605247200 12.4645
1605254400 12.4644
1605261600 12.4960
1605268800 12.4647
1605276000 12.4628
1605283200 12.4625
1605290400 12.4633
1605297600 12.4627
1605304800 12.4631
1605312000 12.4631
1605319200 12.4627
1605326400 12.4619
1605333600 12.4706
1605340800 12.4658
1605348000 12.4650
1605355200 12.4654
1605362400 12.4703
1605369600 12.4712
1605376800 12.4691
1605384000 12.4681
1605391200 12.4660
1605398400 12.4696
1605405600 12.4663
1605412800 12.4659
1605420000 12.4635
1605427200 12.4598
1605434400 12.4589
1605441600 12.4595
1605448800 12.4591
1605456000 12.4595
1605463200 12.4603
1605470400 12.4589
1605477600 12.4573
1605484800 12.4581
1605492000 12.4559
1605499200 12.4572
1605506400 12.4555
1605513600 12.4564
1605520800 12.4538
1605528000 12.4563
1605535200 12.4552
1605542400 12.4561
1605549600 12.4545
1605556800 12.4582
1605564000 12.4548
1605571200 12.4601
1605578400 12.4591
1605585600 12.4569
1605592800 12.4348
1605600000 12.4335
1605607200 12.4385
1605614400 12.4371
1605621600 12.4343
1605628800 12.4330
1605636000 12.4322
1605643200 12.4339
1605650400 12.4535
1605657600 12.4544
1605664800 12.4518
1605672000 12.4030
1605679200 12.4529
1605686400 12.4506
1605693600 12.4504
1605700800 12.4524
1605708000 12.4494
1605715200 12.4507
1605722400 12.4587
1605729600 12.4590
1605736800 12.4633
1605744000 12.4553
1605751200 12.4580
1605758400 12.4580
1605765600 12.4573
1605772800 12.4573
1605780000 12.4519
1605787200 12.4538
1605794400 12.4544
1605801600 12.4528
1605808800 12.4547
1605816000 12.4564
1605823200 12.4478
1605830400 12.4505
1605837600 12.4490
1605844800 12.4439
1605852000 12.4452
1605859200 12.4484
1605866400 12.4540
1605873600 12.4522
1605880800 12.4522
1605888000 12.4497
1605895200 12.4461
1605902400 12.4460
1605909600 12.4457
1605916800 12.4460
1605924000 12.4464
1605931200 12.4471
1605938400 12.4473
1605945600 12.4460
1605952800 12.4462
1605960000 12.4450
1605967200 12.4458
1605974400 12.4460
1605981600 12.4478
1605988800 12.4486
1605996000 12.4483
1606003200 12.4494
1606010400 12.4492
1606017600 12.4507
1606024800 12.4533
1606032000 12.4492
1606039200 12.4501
1606046400 12.4493
1606053600 12.4484
1606060800 12.4497
1606068000 12.4488
1606075200 12.4463
1606082400 12.4462
1606089600 12.4482
1606096800 12.4451
1606104000 12.4441
1606118400 12.4587
1606125600 12.4410
1606132800 12.4380
1606140000 12.4403
1606147200 12.4406
1606154400 12.4423
1606161600 12.4390
1606168800 12.4775
1606176000 12.4785
1606183200 12.4791
1606190400 12.4818
1606197600 12.4842
1606204800 12.4813
1606212000 12.4828
1606219200 12.4792
1606226400 12.4797
1606233600 12.4803
1606240800 12.4822
1606248000 12.4802
1606255200 12.4825
1606262400 12.4775
1606269600 12.4742
1606276800 12.4823
1606284000 12.4812
1606291200 12.4811
1606298400 12.4892
1606305600 12.4964
1606312800 12.4970
1606320000 12.4911
1606327200 12.4921
1606334400 12.4813
1606341600 12.4789
1606348800 12.4850
1606356000 12.4863
1606363200 12.4907
1606370400 12.4895
1606377600 12.4875
1606384800 12.4865
1606392000 12.4857
1606399200 12.4857
1606406400 12.4844
1606413600 12.4817
1606420800 12.4804
1606428000 12.4814
1606435200 12.4813
1606442400 12.4789
1606449600 12.4815
1606456800 12.4810
1606464000 12.4889
1606471200 12.4798
1606478400 12.4835
1606485600 12.4819
1606492800 12.4808
1606500000 12.4812
1606507200 12.4809
1606514400 12.4795
1606521600 12.4740
1606528800 12.4751
1606536000 12.4748
1606543200 12.4744
1606550400 12.4740
1606557600 12.4713
1606564800 12.4764
1606572000 12.4766
1606579200 12.4783
1606586400 12.4773
1606593600 12.4789
1606600800 12.4789
1606608000 12.4796
1606615200 12.4797
1606622400 12.4799
1606629600 12.4805
1606636800 12.4794
1606644000 12.4785
1606651200 12.4770
1606658400 12.4784
1606665600 12.4776
1606672800 12.4766
1606680000 12.4755
1606687200 12.4588
1606694400 12.4757
1606701600 12.4708
1606708800 12.4764
1606716000 12.4759
1606723200 12.4688
1606730400 12.4686
1606737600 12.4700
1606744800 12.4723
1606752000 12.4742
1606759200 12.4725
1606766400 12.4742
1606773600 12.4782
1606780800 12.4767
1606788000 12.4770
1606795200 12.4796
1606802400 12.4805
1606809600 12.4824
1606816800 12.4813
1606824000 12.4814
1606831200 12.4778
1606838400 12.4817
1606845600 12.4814
1606852800 12.4804
1606860000 12.4801
1606867200 12.4790
1606874400 12.4820
1606881600 12.4833
1606888800 12.4834
1606896000 12.4847
1606903200 12.4843
1606910400 12.4861
1606917600 12.4848
1606924800 12.4859
1606932000 12.4868
1606939200 12.4831
1606946400 12.4840
1606953600 12.4849
1606960800 12.4855
1606968000 12.4818
1606975200 12.4801
1606982400 12.4800
1606989600 12.4795
1606996800 12.4799
1607004000 12.4790
1607011200 12.4793
1607018400 12.4837
1607025600 12.4858
1607032800 12.4846
1607040000 12.4839
1607047200 12.4853
1607054400 12.4862
1607061600 12.4842
1607068800 12.4845
1607076000 12.4859
1607083200 12.4888
1607090400 12.4900
1607097600 12.4892
1607104800 12.4846
1607112000 12.4835
1607119200 12.4868
1607126400 12.4869
1607133600 12.4903
1607140800 12.4877
1607148000 12.4803
1607155200 12.4868
1607162400 12.4854
1607169600 12.4930
1607176800 12.4940
1607184000 12.4952
1607191200 12.4932
1607198400 12.4917
1607205600 12.4919
1607212800 12.4914
1607220000 12.5089
1607227200 12.4940
1607234400 12.4925
1607241600 12.4909
1607248800 12.4928
1607256000 12.4943
1607263200 12.4954
1607270400 12.4937
1607277600 12.4925
1607284800 12.4969
1607292000 12.4964
1607299200 12.4977
1607306400 12.4982
1607313600 12.4947
1607320800 12.4962
1607328000 12.4953
1607335200 12.4942
1607342400 12.4942
1607349600 12.4962
1607356800 12.4965
1607364000 12.4949
1607371200 12.4959
1607378400 12.5009
1607385600 12.4994
1607392800 12.4919
1607400000 12.4943
1607407200 12.4896
1607414400 12.4876
1607421600 12.4904
1607428800 12.4907
1607436000 12.4931
1607443200 12.4929
1607450400 12.4915
1607457600 12.4967
1607464800 12.4943
1607472000 12.4922
1607479200 12.4938
1607486400 12.4917
1607493600 12.4924
1607500800 12.4910
1607508000 12.4924
1607515200 12.4935
1607522400 12.4974
1607529600 12.4975
1607536800 12.4960
1607544000 12.4957
1607551200 12.4952
1607558400 12.4858
1607565600 12.4888
1607572800 12.4874
1607580000 12.4915
1607587200 12.4917
1607594400 12.4890
1607601600 12.4871
1607608800 12.4884
1607616000 12.4881
1607623200 12.4851
1607630400 12.4830
1607637600 12.4867
1607644800 12.4838
1607652000 12.4832
1607659200 12.4860
1607666400 12.4852
1607673600 12.4864
1607680800 12.4778
1607688000 12.4797
1607695200 12.4841
1607702400 12.4826
1607709600 12.4937
1607716800 12.4900
1607724000 12.5146
1607731200 12.5079
1607738400 12.4976
1607745600 12.4812
1607752800 12.4812
1607760000 12.4823
1607767200 12.4817
1607774400 12.4805
1607781600 12.4794
1607788800 12.4780
1607796000 12.4815
1607803200 12.4842
1607810400 12.4860
1607817600 12.4864
1607824800 12.4817
1607832000 12.4745
1607839200 12.4807
1607846400 12.4805
1607853600 12.4829
1607860800 12.4832
1607868000 12.4821
1607875200 12.4815
1607882400 12.4809
1607889600 12.4830
1607896800 12.4788
1607904000 12.4808
1607911200 12.4808
1607918400 12.4818
1607925600 12.4809
1607932800 12.4830
1607940000 12.4817
1607947200 12.4818
1607954400 12.4817
1607961600 12.4807
1607968800 12.4815
1607976000 12.4820
1607983200 12.4818
1607990400 12.4821
1607997600 12.4815
1608004800 12.4821
1608012000 12.4838
1608019200 12.4824
1608026400 12.4837
1608033600 12.4838
1608040800 12.4845
1608055200 12.4699
1608062400 12.4664
1608069600 12.4822
1608076800 12.4934
1608084000 12.4836
1608091200 12.4834
1608098400 12.4853
1608105600 12.4872
1608112800 12.4875
1608120000 12.4854
1608127200 12.4848
1608134400 12.4851
1608141600 12.4853
1608148800 12.4867
1608156000 12.4849
1608163200 12.4806
1608170400 12.4752
1608177600 12.4778
1608184800 12.4791
1608192000 12.4807
1608199200 12.4798
1608206400 12.4781
1608213600 12.4788
1608220800 12.4787
1608228000 12.4834
1608235200 12.4855
1608242400 12.4850
1608249600 12.4768
1608256800 12.4816
1608264000 12.4816
1608271200 12.4807
1608278400 12.4850
1608285600 12.4841
1608292800 12.4825
1608300000 12.4808
1608307200 12.4831
1608314400 12.4832
1608321600 12.4837
1608328800 12.4827
1608336000 12.4845
1608343200 12.4841
1608350400 12.4872
1608357600 12.4862
1608364800 12.4859
1608372000 12.4870
1608379200 12.4844
1608386400 12.4855
1608393600 12.4880
1608400800 12.4757
1608408000 12.4840
1608415200 12.4846
1608422400 12.4845
1608429600 12.4826
1608436800 12.4830
1608444000 12.4836
1608451200 12.4828
1608458400 12.4827
1608465600 12.4856
1608472800 12.4828
1608480000 12.4824
1608487200 12.4841
1608494400 12.4846
1608501600 12.4844
1608508800 12.4760
1608516000 12.4764
1608523200 12.4837
1608530400 12.4842
1608537600 12.4844
1608544800 12.4845
1608552000 12.4841
1608559200 12.4822
1608566400 12.4832
1608573600 12.4854
1608580800 12.4842
1608588000 12.4835
1608595200 12.4854
1608602400 12.4847
1608609600 12.4852
1608616800 12.4859
1608624000 12.4846
1608631200 12.4834
1608638400 12.4821
1608645600 12.4834
1608652800 12.4834
1608660000 12.4826
1608667200 12.4833
1608674400 12.4832
1608681600 12.4795
1608688800 12.4761
1608696000 12.4822
1608703200 12.4838
1608710400 12.4839
1608717600 12.4817
1608724800 12.4807
1608732000 12.4885
1608739200 12.4871
1608746400 12.4835
1608753600 12.4835
1608760800 12.4832
1608768000 12.4858
1608775200 12.4862
1608782400 12.4859
1608789600 12.4854
1608796800 12.4870
1608804000 12.4872
1608811200 12.4819
1608818400 12.4782
1608825600 12.4788
1608832800 12.4831
1608840000 12.4828
1608847200 12.4841
1608854400 12.4847
1608861600 12.4828
1608868800 12.4832
1608876000 12.4838
1608883200 12.4843
1608890400 12.4828
1608897600 12.4821
1608904800 12.4822
1608912000 12.4836
1608919200 12.4823
1608926400 12.4819
1608933600 12.4843
1608940800 12.4847
1608948000 12.4848
1608955200 12.4845
1608962400 12.4849
1608969600 12.4851
1608976800 12.4854
1608984000 12.4850
1608991200 12.4892
1608998400 12.4850
1609005600 12.4823
1609012800 12.4863
1609020000 12.4847
1609027200 12.4837
1609034400 12.4840
1609041600 12.4842
1609048800 12.4843
1609056000 12.4839
1609063200 12.4826
1609070400 12.4817
1609077600 12.4821
1609084800 12.4833
1609092000 12.4838
1609099200 12.4820
1609106400 12.4833
1609113600 12.4832
1609120800 12.4822
1609128000 12.4825
1609135200 12.4830
1609142400 12.4812
1609149600 12.4822
1609156800 12.4811
1609164000 12.4783
1609171200 12.4843
1609178400 12.4786
1609185600 12.4798
1609192800 12.4804
1609200000 12.4798
1609207200 12.4774
1609214400 12.4790
1609221600 12.4751
1609228800 12.4773
1609236000 12.4779
1609243200 12.4782
1609250400 12.4775
1609257600 12.4745
1609264800 12.4761
1609272000 12.4743
1609279200 12.4760
1609286400 12.4759
1609293600 12.4747
1609300800 12.4751
1609308000 12.4756
1609315200 12.4759
1609322400 12.4766
1609329600 12.4755
1609336800 12.4743
1609344000 12.4726
1609351200 12.4752
1609358400 12.4727
1609365600 12.4762
1609372800 12.4992
1609380000 12.4993
1609387200 12.4988
1609394400 12.4992
1609401600 12.4982
1609408800 12.5001
1609416000 12.4988
1609423200 12.5033
1609430400 12.5042
1609437600 12.5046
1609444800 12.5008
1609452000 12.5010
1609459200 12.5019
1609466400 12.5016
1609473600 12.5020
1609480800 12.5020
1609488000 12.5023
1609495200 12.5028
1609502400 12.5056
1609509600 12.5045
1609516800 12.5053
1609524000 12.5052
1609531200 12.5050
1609538400 12.5060
1609545600 12.5057
1609552800 12.5062
1609560000 12.5055
1609567200 12.5053
1609574400 12.5074
1609581600 12.5071
1609588800 12.5066
1609596000 12.5067
1609603200 12.5069
1609610400 12.5057
1609617600 12.5070
1609624800 12.5063
1609632000 12.5051
1609639200 12.5032
1609646400 12.5046
1609653600 12.5034
1609660800 12.5028
1609668000 12.5039
1609675200 12.5045
1609682400 12.5050
1609689600 12.5061
1609696800 12.5066
1609704000 12.5074
1609711200 12.5058
1609718400 12.5059
1609725600 12.5108
1609732800 12.5079
1609740000 12.5041
1609747200 12.5057
1609754400 12.5086
1609761600 12.5096
1609768800 12.5093
1609776000 12.5106
1609783200 12.5109
1609790400 12.5092
1609797600 12.5104
1609804800 12.5119
1609812000 12.5083
1609819200 12.5097
1609826400 12.5106
1609833600 12.5127
1609840800 12.5100
1609848000 12.5147
1609855200 12.5083
1609862400 12.5078
1609869600 12.5124
1609876800 12.5099
1609884000 12.5140
1609891200 12.5102
1609898400 12.5145
1609905600 12.5156
1609912800 12.5155
1609920000 12.5155
1609927200 12.5149
1609934400 12.5120
1609941600 12.5139
1609948800 12.5138
1609956000 12.5147
1609963200 12.5128
1609970400 12.5129
1609977600 12.5130
1609984800 12.5122
1609992000 12.5106
1609999200 12.5105
1610006400 12.5096
1610013600 12.5137
1610020800 12.5107
1610028000 12.5145
1610035200 12.5162
1610042400 12.5168
1610049600 12.5151
1610056800 12.5137
1610064000 12.5149
1610071200 12.5188
1610078400 12.5180
1610085600 12.5197
1610092800 12.5145
1610100000 12.5194
1610107200 12.5115
1610114400 12.5125
1610121600 12.5181
1610128800 12.5162
1610136000 12.5179
1610143200 12.5154
1610150400 12.5168
1610157600 12.5160
1610164800 12.5144
1610172000 12.5147
1610179200 12.5161
1610186400 12.5163
1610193600 12.5170
1610200800 12.5169
1610208000 12.5179
1610215200 12.5192
1610222400 12.5202
1610229600 12.5198
1610236800 12.5222
1610244000 12.5222
1610251200 12.5213
1610258400 12.5233
1610265600 12.5235
1610272800 12.5257
1610280000 12.5252
1610287200 12.5251
1610294400 12.5241
1610301600 12.5219
1610308800 12.5259
1610316000 12.5260
1610323200 12.5219
1610330400 12.5218
1610337600 12.5196
1610344800 12.5210
1610352000 12.5207
1610359200 12.5194
1610366400 12.5187
1610373600 12.5200
1610380800 12.5208
1610388000 12.5171
1610395200 12.5191
1610402400 12.5206
1610409600 12.5244
1610416800 12.5210
1610424000 12.5239
1610431200 12.5210
1610438400 12.5237
1610445600 12.5196
1610452800 12.5199
1610460000 12.5179
1610467200 12.5214
1610474400 12.5188
1610481600 12.5185
1610488800 12.5212
1610496000 12.5205
1610503200 12.5207
1610510400 12.5223
1610517600 12.5215
1610524800 12.5230
1610532000 12.5236
1610539200 12.5237
1610546400 12.5240
1610553600 12.5238
1610560800 12.5246
1610568000 12.5290
1610575200 12.5266
1610582400 12.5233
1610589600 12.5228
1610596800 12.5216
1610604000 12.5209
1610611200 12.5208
1610618400 12.5200
1610625600 12.5174
1610632800 12.5190
1610640000 12.4942
1610647200 12.4980
1610654400 12.4989
1610661600 12.5037
1610668800 12.5037
1610676000 12.4982
1610683200 12.4969
1610690400 12.5004
1610697600 12.4930
1610704800 12.4901
1610712000 12.4886
1610719200 12.4881
1610726400 12.4900
1610733600 12.4909
1610740800 12.4917
1610748000 12.4895
1610755200 12.4896
1610762400 12.4889
1610769600 12.4886
1610776800 12.4888
1610784000 12.4895
1610791200 12.4894
1610798400 12.4895
1610805600 12.4902
1610812800 12.4867
1610820000 12.4860
1610827200 12.4797
1610834400 12.4866
1610841600 12.4758
1610848800 12.4840
1610856000 12.4830
1610863200 12.4842
1610870400 12.4859
1610877600 12.4858
1610884800 12.4855
1610892000 12.4860
1610899200 12.4843
1610906400 12.4850
1610913600 12.4903
1610920800 12.4878
1610928000 12.4882
1610935200 12.4878
1610942400 12.4888
1610949600 12.4864
1610956800 12.4848
1610964000 12.4854
1610971200 12.4827
1610978400 12.4808
1610985600 12.4810
1610992800 12.4769
1611000000 12.4768
1611007200 12.4804
1611014400 12.4811
1611021600 12.4739
1611028800 12.4788
1611036000 12.4775
1611043200 12.4797
1611050400 12.4731
1611057600 12.4765
1611064800 12.4735
1611072000 12.4723
1611079200 12.4740
1611086400 12.4761
1611093600 12.4778
1611100800 12.4808
1611108000 12.4817
1611115200 12.4834
1611122400 12.4835
1611129600 12.4855
1611136800 12.4842
1611151200 12.4734
1611158400 12.4772
1611165600 12.4754
1611172800 12.4786
1611180000 12.4766
1611187200 12.4773
1611194400 12.4749
1611201600 12.4764
1611208800 12.4768
1611216000 12.4769
1611223200 12.4795
1611230400 12.4824
1611237600 12.4821
1611244800 12.4822
1611252000 12.4833
1611259200 12.4847
1611266400 12.4857
1611273600 12.4868
1611280800 12.4846
1611288000 12.4850
1611295200 12.4843
1611302400 12.4840
1611309600 12.4505
1611316800 12.4500
1611324000 12.4490
1611331200 12.4505
1611338400 12.4478
1611345600 12.4467
1611352800 12.4493
1611360000 12.4494
1611367200 12.4492
1611374400 12.4484
1611381600 12.4492
1611388800 12.4508
1611396000 12.4508
1611403200 12.4494
1611410400 12.4479
1611417600 12.4519
1611424800 12.4505
1611432000 12.4564
1611439200 12.4575
1611446400 12.4596
1611453600 12.4593
1611460800 12.4610
1611468000 12.4604
1611475200 12.4611
1611482400 12.4604
1611489600 12.4614
1611496800 12.4604
1611504000 12.4546
1611511200 12.4552
1611518400 12.4592
1611525600 12.4602
1611532800 12.4558
1611540000 12.4581
1611547200 12.4587
1611554400 12.4580
1611561600 12.4580
1611568800 12.4531
1611576000 12.4529
1611583200 12.4550
1611590400 12.4562
1611597600 12.4522
1611604800 12.4477
1611612000 12.4490
1611619200 12.4517
1611626400 12.4475
1611633600 12.4500
1611640800 12.4423
1611648000 12.4429
1611655200 12.4403
1611662400 12.4397
1611669600 12.4518
1611676800 12.4509
1611684000 12.4492
1611691200 12.4506
1611698400 12.4498
1611705600 12.4505
1611712800 12.4517
1611720000 12.4536
1611727200 12.4532
1611734400 12.4494
1611741600 12.4498
1611748800 12.4557
1611756000 12.4558
1611763200 12.4519
1611770400 12.4476
1611777600 12.4492
1611784800 12.4481
1611792000 12.4467
1611799200 12.4511
1611806400 12.4502
1611813600 12.4504
1611820800 12.4499
1611828000 12.4500
1611835200 12.4495
1611842400 12.4504
1611849600 12.4464
1611856800 12.4503
1611864000 12.4494
1611871200 12.4484
1611878400 12.4497
1611885600 12.4483
1611892800 12.4471
1611900000 12.4524
1611907200 12.4552
1611914400 12.4562
1611921600 12.4558
1611928800 12.4516
1611936000 12.4493
1611943200 12.4496
1611950400 12.4508
1611957600 12.4518
1611964800 12.4520
1611972000 12.4509
1611979200 12.4505
1611986400 12.4503
1611993600 12.4517
1612000800 12.4497
1612008000 12.4534
1612015200 12.4541
1612022400 12.4542
1612029600 12.4550
1612036800 12.4548
1612044000 12.4551
1612051200 12.4540
1612058400 12.4530
1612065600 12.4566
1612072800 12.4522
1612080000 12.4525
1612087200 12.4526
1612094400 12.4523
1612101600 12.4536
1612108800 12.4525
1612116000 12.4577
1612123200 12.4539
1612130400 12.4549
1612137600 12.4542
1612144800 12.4536
1612152000 12.4530
1612159200 12.4544
1612166400 12.4532
1612173600 12.4539
1612180800 12.4512
1612188000 12.4546
1612195200 12.4566
1612202400 12.4578
1612209600 12.4556
1612216800 12.4582
1612224000 12.4618
1612231200 12.4556
1612238400 12.4575
1612245600 12.4515
1612252800 12.4501
1612260000 12.4491
1612267200 12.4505
1612274400 12.4491
1612281600 12.4510
1612288800 12.4513
1612296000 12.4506
1612303200 12.4516
1612310400 12.4491
1612317600 12.4483
1612324800 12.4484
1612332000 12.4493
1612339200 12.4486
1612346400 12.4524
1612353600 12.4547
1612360800 12.5075
1612368000 12.5054
1612375200 12.5043
1612382400 12.5047
1612389600 12.5076
1612396800 12.4900
1612404000 12.5060
1612411200 12.5019
1612418400 12.5025
1612425600 12.5033
1612432800 12.5079
1612440000 12.4626
1612447200 12.4627
1612454400 12.4630
1612461600 12.4571
1612468800 12.4594
1612476000 12.4611
1612483200 12.4583
1612490400 12.4579
1612497600 12.4603
1612504800 12.4591
1612512000 12.4604
1612519200 12.4670
1612526400 12.4722
1612533600 12.4701
1612540800 12.4714
1612548000 12.4702
1612555200 12.4724
1612562400 12.4727
1612569600 12.4717
1612576800 12.4697
1612584000 12.4697
1612591200 12.4713
1612598400 12.4733
1612605600 12.4720
1612612800 12.4724
1612620000 12.4727
1612627200 12.4727
1612634400 12.4677
1612641600 12.4714
1612648800 12.4720
1612656000 12.4728
1612663200 12.4658
1612670400 12.4684
1612677600 12.4687
1612684800 12.4723
1612692000 12.4715
1612699200 12.4731
1612706400 12.4667
1612713600 12.4654
1612720800 12.4632
1612728000 12.4639
1612735200 12.4643
1612742400 12.4673
1612749600 12.4660
1612756800 12.4638
1612764000 12.4652
1612771200 12.4620
1612778400 12.4593
1612785600 12.4593
1612792800 12.4600
1612800000 12.4598
1612807200 12.4637
1612814400 12.4623
1612821600 12.4564
1612828800 12.4625
1612836000 12.4698
1612843200 12.4653
1612850400 12.4651
1612864800 12.5112
1612872000 12.4635
1612879200 12.4618
1612886400 12.4618
1612893600 12.4610
1612900800 12.4627
1612908000 12.4747
1612915200 12.4616
1612922400 12.4582
1612929600 12.4630
1612936800 12.4639
1612944000 12.4648
1612951200 12.4668
1612958400 12.4664
1612965600 12.4666
1612972800 12.4691
1612980000 12.4681
1612987200 12.4666
1612994400 12.4677
1613001600 12.4669
1613008800 12.4653
1613016000 12.4692
1613023200 12.4677
1613030400 12.4689
1613037600 12.4584
1613044800 12.4637
1613052000 12.4627
1613059200 12.4636
1613066400 12.4643
1613073600 12.4638
1613080800 12.4669
1613088000 12.4660
1613095200 12.4674
1613102400 12.4652
1613109600 12.4657
1613116800 12.4655
1613124000 12.4670
1613131200 12.4670
1613138400 12.4644
1613145600 12.4637
1613152800 12.4622
1613160000 12.4636
1613167200 12.4634
1613174400 12.4650
1613181600 12.4647
1613188800 12.4653
1613196000 12.4621
1613203200 12.4697
1613210400 12.4712
1613217600 12.4689
1613224800 12.4696
1613232000 12.4693
1613239200 12.4656
1613246400 12.4686
1613253600 12.4688
1613260800 12.4682
1613268000 12.4677
1613275200 12.4686
1613282400 12.4695
1613289600 12.4702
1613296800 12.4672
1613304000 12.4683
1613311200 12.4671
1613318400 12.4670
1613325600 12.4657
1613332800 12.4691
1613340000 12.4657
1613347200 12.4639
1613354400 12.4625
1613361600 12.4634
1613368800 12.4636
1613376000 12.4643
1613383200 12.4583
1613390400 12.4666
1613397600 12.4629
1613404800 12.4700
1613412000 12.4645
1613419200 12.4654
1613426400 12.4643
1613433600 12.4659
1613440800 12.4652
1613448000 12.4648
1613455200 12.4666
1613462400 12.4648
1613469600 12.4608
1613476800 12.4627
1613484000 12.4594
1613491200 12.4545
1613498400 12.4462
1613505600 12.4465
1613512800 12.4463
1613520000 12.4429
1613527200 12.4405
1613534400 12.4424
1613541600 12.4464
1613548800 12.4648
1613556000 12.4696
1613563200 12.4674
1613570400 12.4703
1613577600 12.4779
1613584800 12.4771
1613592000 12.4787
1613599200 12.4794
1613606400 12.4805
1613613600 12.4730
1613620800 12.4812
1613628000 12.4797
1613635200 12.4826
1613642400 12.4812
1613649600 12.4810
1613656800 12.4772
1613664000 12.4762
1613671200 12.4707
1613678400 12.4703
1613685600 12.4694
1613692800 12.4712
1613700000 12.4737
1613707200 12.4733
1613714400 12.4735
1613721600 12.4843
1613728800 12.4768
1613736000 12.4721
1613743200 12.4691
1613750400 12.4696
1613757600 12.4688
1613764800 12.4688
1613772000 12.4680
1613779200 12.4513
1613786400 12.4682
1613793600 12.4682
1613800800 12.4690
1613808000 12.5136
1613815200 12.5126
1613822400 12.5123
1613829600 12.5147
1613836800 12.4709
1613844000 12.4740
1613851200 12.4699
1613858400 12.4704
1613865600 12.4714
1613872800 12.4700
1613880000 12.4757
1613887200 12.4784
1613894400 12.4771
1613901600 12.4756
1613908800 12.4784
1613916000 12.4716
1613923200 12.4704
1613930400 12.4679
1613937600 12.4721
1613944800 12.4713
1613952000 12.4721
1613959200 12.4738
1613966400 12.4707
1613973600 12.4666
1613980800 12.4641
1613988000 12.4679
1613995200 12.4654
1614002400 12.4645
1614009600 12.4648
1614016800 12.4656
1614024000 12.4641
1614031200 12.4646
1614038400 12.4627
1614045600 12.4672
1614052800 12.4624
1614060000 12.4634
1614067200 12.4628
1614074400 12.4587
1614081600 12.4576
1614088800 12.4578
1614096000 12.4557
1614103200 12.4558
1614110400 12.4579
1614117600 12.4566
1614124800 12.4609
1614132000 12.4595
1614139200 12.4573
1614146400 12.4559
1614153600 12.4596
1614160800 12.4575
1614168000 12.4597
1614175200 12.4603
1614182400 12.4594
1614189600 12.4595
1614196800 12.4560
1614204000 12.4556
1614211200 12.4568
1614218400 12.4547
1614225600 12.4557
1614232800 12.4604
1614240000 12.4624
1614247200 12.4594
1614254400 12.4598
1614261600 12.4470
1614268800 12.4632
1614276000 12.4582
1614283200 12.4573
1614290400 12.4638
1614297600 12.4647
1614304800 12.4640
1614312000 12.4634
1614319200 12.4669
1614326400 12.4673
1614333600 12.4707
1614340800 12.4662
1614348000 12.4664
1614355200 12.4637
1614362400 12.4646
1614369600 12.4648
1614376800 12.4682
1614384000 12.4676
1614391200 12.4676
1614398400 12.4677
1614405600 12.4667
1614412800 12.4662
1614420000 12.4654
1614427200 12.4672
1614434400 12.4678
1614441600 12.4700
1614448800 12.4681
1614456000 12.4711
1614463200 12.4693
1614470400 12.4685
1614477600 12.4703
1614484800 12.4670
1614492000 12.4660
1614499200 12.4657
1614506400 12.4609
1614513600 12.4585
1614520800 12.4586
1614528000 12.4591
1614535200 12.4582
1614542400 12.4590
1614549600 12.4528
1614556800 12.4526
1614564000 12.4563
1614571200 12.4604
1614578400 12.4568
1614585600 12.4594
1614592800 12.4577
1614600000 12.4559
1614607200 12.4568
1614614400 12.4577
1614621600 12.4563
1614628800 12.4557
1614636000 12.4563
1614643200 12.4582
1614650400 12.4561
1614657600 12.4557
1614664800 12.4539
1614672000 12.4559
1614679200 12.4543
1614686400 12.4526
1614693600 12.4566
1614700800 12.4573
1614708000 12.4569
1614715200 12.4594
1614722400 12.4511
1614729600 12.4520
1614736800 12.4548
1614744000 12.4545
1614751200 12.4493
1614758400 12.4524
1614765600 12.4498
1614772800 12.4530
1614780000 12.4557
1614787200 12.4583
1614794400 12.4584
1614801600 12.4600
1614808800 12.4596
1614816000 12.4608
1614823200 12.4588
1614830400 12.4572
1614837600 12.4624
1614844800 12.4634
1614852000 12.4661
1614859200 12.4659
1614866400 12.4617
1614873600 12.4631
1614880800 12.4570
1614888000 12.4558
1614895200 12.4591
1614902400 12.4573
1614909600 12.4542
1614916800 12.4537
1614924000 12.4559
1614931200 12.4547
1614938400 12.4439
1614945600 12.4596
1614952800 12.4571
1614960000 12.4577
1614967200 12.4522
1614974400 12.4561
1614981600 12.4559
1614988800 12.4551
1614996000 12.4546
1615003200 12.4547
1615010400 12.4545
1615017600 12.4547
1615024800 12.4545
1615032000 12.4539
1615039200 12.4532
1615046400 12.4561
1615053600 12.4563
1615060800 12.4564
1615068000 12.4577
1615075200 12.4563
1615082400 12.4556
1615089600 12.4570
1615096800 12.4558
1615104000 12.4562
1615111200 12.4510
1615118400 12.4537
1615125600 12.4531
1615132800 12.4520
1615140000 12.4521
1615147200 12.4521
1615154400 12.4491
1615161600 12.4492
1615168800 12.4472
1615176000 12.4492
1615183200 12.4489
1615190400 12.4544
1615197600 12.4536
1615204800 12.4544
1615212000 12.4531
1615219200 12.4531
1615226400 12.4500
1615233600 12.4505
1615240800 12.4505
1615248000 12.4501
1615255200 12.4485
1615262400 12.4482
1615269600 12.4514
1615276800 12.4510
1615284000 12.4511
1615291200 12.4518
1615298400 12.4497
1615305600 12.4475
1615312800 12.4472
1615320000 12.4478
1615327200 12.4473
1615334400 12.4463
1615341600 12.4460
1615348800 12.4456
1615356000 12.4448
1615363200 12.4485
1615370400 12.4482
1615377600 12.4493
1615384800 12.4488
1615392000 12.4512
1615399200 12.4512
1615406400 12.4526
1615413600 12.4512
1615420800 12.4527
1615428000 12.4601
1615435200 12.4573
1615442400 12.4563
1615449600 12.4629
1615456800 12.4652
1615464000 12.4661
1615471200 12.4656
1615478400 12.4654
1615485600 12.4627
1615492800 12.4646
1615500000 12.4639
1615507200 12.4629
1615514400 12.4610
1615521600 12.4643
1615528800 12.4607
1615536000 12.4584
1615543200 12.4571
1615550400 12.4557
1615557600 12.4550
1615564800 12.4566
1615572000 12.4561
1615579200 12.4589
1615586400 12.4574
1615593600 12.4573
1615600800 12.4574
1615608000 12.4567
1615615200 12.4574
1615622400 12.4588
1615629600 12.4587
1615636800 12.4582
1615644000 12.4585
1615651200 12.4573
1615658400 12.4570
1615665600 12.4602
1615672800 12.4576
1615680000 12.4539
1615687200 12.4588
1615694400 12.4579
1615701600 12.4604
1615708800 12.4576
1615716000 12.4628
1615723200 12.4604
1615730400 12.4586
1615737600 12.4573
1615744800 12.4564
1615752000 12.4584
1615759200 12.4580
1615766400 12.4533
1615773600 12.4538
1615780800 12.4635
1615788000 12.4599
1615795200 12.4612
1615802400 12.4618
1615809600 12.4608
1615816800 12.4628
1615824000 12.4629
1615831200 12.4676
1615838400 12.4713
1615845600 12.4685
1615852800 12.4681
1615860000 12.4709
1615867200 12.4717
1615874400 12.4715
1615881600 12.4722
1615888800 12.4712
1615896000 12.4736
1615903200 12.4732
1615910400 12.4725
1615917600 12.4735
1615924800 12.4712
1615932000 12.4737
1615939200 12.4727
1615946400 12.4704
1615953600 12.4676
1615960800 12.4690
1615968000 12.4677
1615975200 12.4669
1615982400 12.4675
1615989600 12.4660
1615996800 12.4639
1616004000 12.4654
1616011200 12.4653
1616018400 12.4719
1616025600 12.4647
1616032800 12.4689
1616040000 12.4766
1616047200 12.4750
1616054400 12.4746
1616061600 12.4742
1616068800 12.4662
1616076000 12.4658
1616083200 12.4678
1616090400 12.4735
1616097600 12.4736
1616104800 12.4731
1616112000 12.4742
1616119200 12.4718
1616126400 12.4755
1616133600 12.4757
1616140800 12.4763
1616148000 12.4750
1616155200 12.4742
1616162400 12.4726
1616169600 12.4723
1616176800 12.4726
1616184000 12.4712
1616191200 12.4703
1616198400 12.4715
1616205600 12.4711
1616212800 12.4709
1616220000 12.4719
1616227200 12.4729
1616234400 12.4722
1616241600 12.4722
1616248800 12.4737
1616256000 12.4718
1616263200 12.4708
1616270400 12.4699
1616277600 12.4687
1616284800 12.4738
1616292000 12.4715
1616299200 12.4724
1616306400 12.4731
1616313600 12.4774
1616320800 12.4743
1616328000 12.4742
1616335200 12.4736
1616342400 12.4762
1616349600 12.4745
1616356800 12.4752
1616364000 12.4742
1616371200 12.4745
1616378400 12.4743
1616385600 12.4730
1616392800 12.4745
1616400000 12.4754
1616407200 12.4747
1616414400 12.4715
1616421600 12.4712
1616428800 12.4752
1616436000 12.4714
1616443200 12.4633
1616450400 12.4762
1616457600 12.4767
1616464800 12.4525
1616472000 12.4412
1616479200 12.4502
1616486400 12.4540
1616493600 12.4733
1616500800 12.4739
1616508000 12.4741
1616515200 12.4747
1616522400 12.4749
1616529600 12.4748
1616536800 12.4751
1616544000 12.4793
1616551200 12.4726
1616558400 12.4771
1616565600 12.4747
1616572800 12.4744
1616580000 12.4745
1616587200 12.4730
1616594400 12.4725
1616601600 12.4737
1616608800 12.4763
1616616000 12.4751
1616623200 12.4722
1616630400 12.4799
1616637600 12.4774
1616644800 12.4782
1616652000 12.4772
1616659200 12.4783
1616666400 12.4780
1616673600 12.4779
1616680800 12.4775
1616688000 12.4768
1616695200 12.4792
1616702400 12.4792
1616709600 12.4774
1616716800 12.4791
1616724000 12.4767
1616731200 12.4780
1616738400 12.4770
1616745600 12.4810
1616752800 12.4819
1616760000 12.4795
1616767200 12.4798
1616774400 12.4768
1616781600 12.4768
1616788800 12.4814
1616796000 12.4806
1616803200 12.4824
1616810400 12.4813
1616817600 12.4806
1616824800 12.4655
1616832000 12.4636
1616839200 12.4642
1616846400 12.4834
1616853600 12.4821
1616860800 12.4825
1616868000 12.4817
1616875200 12.4825
1616882400 12.4785
1616889600 12.4802
1616896800 12.4803
1616904000 12.4802
1616911200 12.4797
1616918400 12.4788
1616925600 12.4778
1616932800 12.4772
1616940000 12.4768
1616947200 12.4776
1616954400 12.4777
1616961600 12.4784
1616968800 12.4777
1616976000 12.4773
1616983200 12.4706
1616990400 12.4716
1616997600 12.4779
1617004800 12.4726
1617012000 12.4714
1617019200 12.4706
1617026400 12.4740
1617033600 12.4741
1617040800 12.4712
1617048000 12.4710
1617055200 12.4683
1617062400 12.4658
1617069600 12.4643
1617076800 12.4662
1617084000 12.4648
1617091200 12.4681
1617098400 12.4663
1617105600 12.4668
1617112800 12.4644
1617120000 12.4641
1617127200 12.4649
1617134400 12.4658
1617141600 12.4660
1617148800 12.4668
1617156000 12.4562
1617163200 12.4654
1617170400 12.4656
1617177600 12.4716
1617184800 12.4689
1617192000 12.4693
1617199200 12.4708
1617206400 12.4719
1617213600 12.4688
1617220800 12.4661
1617235200 12.4693
1617242400 12.4708
1617249600 12.4801
1617256800 12.4700
1617264000 12.4713
1617271200 12.4689
1617278400 12.4701
1617285600 12.4707
1617292800 12.4709
1617300000 12.4722
1617307200 12.4687
1617314400 12.4684
1617321600 12.4691
1617328800 12.4658
1617336000 12.4695
1617343200 12.4681
1617350400 12.4682
1617357600 12.4666
1617364800 12.4668
1617372000 12.4659
1617379200 12.4662
1617386400 12.4642
1617393600 12.4620
1617400800 12.4638
1617408000 12.4636
1617415200 12.4642
1617422400 12.4653
1617429600 12.4642
1617436800 12.4663
1617444000 12.4702
1617451200 12.4647
1617458400 12.4645
1617465600 12.4643
1617472800 12.4677
1617480000 12.4665
1617487200 12.4651
1617494400 12.4648
1617501600 12.4649
1617508800 12.4638
1617516000 12.4642
1617523200 12.4653
1617530400 12.4620
1617537600 12.4656
1617544800 12.4642
1617552000 12.4628
1617559200 12.4653
1617566400 12.4657
1617573600 12.4663
1617580800 12.4677
1617588000 12.4707
1617595200 12.4774
1617602400 12.4761
1617609600 12.4715
1617616800 12.4711
1617624000 12.4676
1617631200 12.4696
1617638400 12.4705
1617645600 12.4722
1617652800 12.4692
1617660000 12.4659
1617667200 12.4638
1617674400 12.4669
1617681600 12.4530
1617688800 12.4697
1617696000 12.4678
1617703200 12.4693
1617710400 12.4693
1617717600 12.4706
1617724800 12.4696
1617732000 12.4704
1617739200 12.4680
1617746400 12.4792
1617753600 12.4666
1617760800 12.4618
1617768000 12.4637
1617775200 12.4665
1617782400 12.4676
1617789600 12.4650
1617796800 12.4531
1617804000 12.4685
1617811200 12.4703
1617818400 12.4724
1617825600 12.4713
1617832800 12.4701
1617840000 12.4407
1617847200 12.4547
1617854400 12.4519
1617861600 12.4519
1617868800 12.4575
1617876000 12.4665
1617883200 12.4675
1617890400 12.4670
1617897600 12.4695
1617904800 12.4690
1617912000 12.4711
1617919200 12.4694
1617926400 12.4703
1617933600 12.4687
1617940800 12.4692
1617948000 12.4687
1617955200 12.4698
1617962400 12.4673
1617969600 12.4688
1617976800 12.4662
1617984000 12.4664
1617991200 12.4643
1617998400 12.4672
1618005600 12.4666
1618012800 12.4706
1618020000 12.4710
1618027200 12.4692
1618034400 12.4686
1618041600 12.4705
1618048800 12.4705
1618056000 12.4705
1618063200 12.4707
1618070400 12.4691
1618077600 12.4692
1618084800 12.4714
1618092000 12.4696
1618099200 12.4712
1618106400 12.4701
1618113600 12.4706
1618120800 12.4700
1618128000 12.4714
1618135200 12.4712
1618142400 12.4688
1618149600 12.4697
1618156800 12.4697
1618164000 12.4697
1618171200 12.4726
1618178400 12.4759
1618185600 12.4764
1618192800 12.4753
1618200000 12.4724
1618207200 12.4718
1618214400 12.4770
1618221600 12.4754
1618228800 12.4757
1618236000 12.4772
1618243200 12.4736
1618250400 12.4735
1618257600 12.4740
1618264800 12.4731
1618272000 12.4725
1618279200 12.4714
1618286400 12.4730
1618293600 12.4730
1618300800 12.4735
1618308000 12.4720
1618315200 12.4720
1618322400 12.4702
1618329600 12.4693
1618336800 12.4695
1618344000 12.4717
1618351200 12.4701
1618358400 12.4688
1618365600 12.4684
1618372800 12.4679
1618380000 12.4634
1618387200 12.4718
1618394400 12.4684
1618401600 12.4693
1618408800 12.4721
1618416000 12.4704
1618423200 12.4660
1618430400 12.4660
1618437600 12.4646
1618444800 12.4658
1618452000 12.4656
1618459200 12.4643
1618466400 12.4647
1618473600 12.4636
1618480800 12.4638
1618488000 12.4631
1618495200 12.4656
1618502400 12.4615
1618509600 12.4641
1618516800 12.5096
1618524000 12.5070
1618531200 12.5069
1618538400 12.5056
1618545600 12.5070
1618552800 12.5080
1618560000 12.5071
1618567200 12.5065
1618574400 12.5109
1618581600 12.4603
1618588800 12.4620
1618596000 12.4585
1618603200 12.4598
1618610400 12.4630
1618617600 12.4638
1618624800 12.4631
1618632000 12.4605
1618639200 12.4601
1618646400 12.4624
1618653600 12.4621
1618660800 12.4627
1618668000 12.4628
1618675200 12.4636
1618682400 12.4614
1618689600 12.4608
1618696800 12.4597
1618704000 12.4582
1618711200 12.4611
1618718400 12.4596
1618725600 12.4587
1618732800 12.4581
1618740000 12.4570
1618747200 12.4582
1618754400 12.4579
1618761600 12.4595
1618768800 12.4590
1618776000 12.4605
1618783200 12.4590
1618790400 12.4600
1618797600 12.4597
1618804800 12.4576
1618812000 12.4590
1618819200 12.4562
1618826400 12.4612
1618833600 12.4623
1618840800 12.4650
1618848000 12.4665
1618855200 12.4645
1618862400 12.4671
1618869600 12.4642
1618876800 12.4649
1618884000 12.4672
1618891200 12.4641
1618898400 12.4604
1618905600 12.4667
1618912800 12.4652
1618920000 12.4668
1618927200 12.4671
1618934400 12.4678
1618941600 12.4676
1618948800 12.4675
1618956000 12.4682
1618963200 12.4665
1618970400 12.4643
1618977600 12.4723
1618984800 12.4763
1618992000 12.4719
1618999200 12.4720
1619006400 12.4735
1619013600 12.4728
1619020800 12.4743
1619028000 12.4721
1619035200 12.4726
1619042400 12.4729
1619049600 12.4739
1619056800 12.4730
1619064000 12.4718
1619071200 12.4718
1619078400 12.4717
1619085600 12.4699
1619092800 12.4713
1619100000 12.4717
1619107200 12.4721
1619114400 12.4729
1619121600 12.4692
1619128800 12.4686
1619136000 12.4697
1619143200 12.4679
1619150400 12.4657
1619157600 12.4663
1619164800 12.4680
1619172000 12.4649
1619179200 12.4660
1619186400 12.4667
1619193600 12.4658
1619200800 12.4647
1619208000 12.4659
1619215200 12.4631
1619222400 12.4665
1619229600 12.4656
1619236800 12.4601
1619244000 12.4632
1619251200 12.4648
1619258400 12.4648
1619265600 12.4668
1619272800 12.4627
1619280000 12.4622
1619287200 12.4617
1619294400 12.4613
1619301600 12.4615
1619308800 12.4628
1619316000 12.4636
1619323200 12.4652
1619330400 12.4641
1619337600 12.4662
1619344800 12.4672
1619352000 12.4661
1619359200 12.4648
1619366400 12.4644
1619373600 12.4616
1619380800 12.4644
1619388000 12.4623
1619395200 12.4600
1619402400 12.4608
1619409600 12.4603
1619416800 12.4629
1619424000 12.4642
1619431200 12.4641
1619438400 12.4644
1619445600 12.4632
1619452800 12.4625
1619460000 12.4625
1619467200 12.4599
1619474400 12.4570
1619481600 12.4580
1619488800 12.4646
1619496000 12.4621
1619503200 12.4665
1619510400 12.4661
1619517600 12.4668
1619524800 12.4645
1619532000 12.4637
1619539200 12.4658
1619546400 12.4634
1619553600 12.4647
1619560800 12.4657
1619568000 12.4654
1619575200 12.4651
1619582400 12.4642
1619589600 12.4555
1619596800 12.4637
1619604000 12.4649
1619611200 12.4637
1619618400 12.4636
1619625600 12.4602
1619632800 12.4596
1619640000 12.4613
1619647200 12.4654
1619654400 12.4663
1619661600 12.4617
1619668800 12.4651
1619676000 12.4428
1619683200 12.4418
1619690400 12.4594
1619697600 12.4627
1619704800 12.4631
1619712000 12.4562
1619719200 12.4531
1619726400 12.4699
1619733600 12.4647
1619740800 12.4586
1619748000 12.4621
1619755200 12.4600
1619762400 12.4595
1619769600 12.4599
1619776800 12.4603
1619784000 12.4627
1619791200 12.4647
1619798400 12.4650
1619805600 12.4636
1619812800 12.4652
1619820000 12.4642
1619827200 12.4646
1619834400 12.4645
1619841600 12.4681
1619848800 12.4669
1619856000 12.4662
1619863200 12.4604
1619870400 12.4616
1619877600 12.4608
1619884800 12.4627
1619892000 12.4541
1619899200 12.4639
1619906400 12.4637
1619913600 12.4635
1619920800 12.4639
1619928000 12.4639
1619935200 12.4637
1619942400 12.4637
1619949600 12.4645
1619956800 12.4637
1619964000 12.4641
1619971200 12.4658
1619978400 12.4640
1619985600 12.4654
1619992800 12.4634
1620000000 12.4627
1620007200 12.4628
1620014400 12.4635
1620021600 12.4648
1620028800 12.4623
1620036000 12.4633
1620043200 12.4621
1620050400 12.4643
1620057600 12.4608
1620064800 12.4640
1620072000 12.4633
1620079200 12.4615
1620086400 12.4603
1620093600 12.4587
1620100800 12.4522
1620108000 12.4591
1620115200 12.4576
1620122400 12.4527
1620129600 12.4596
1620136800 12.4585
1620144000 12.4536
1620151200 12.4589
1620158400 12.4510
1620165600 12.4571
1620172800 12.4623
1620180000 12.4615
1620187200 12.4676
1620194400 12.4577
1620201600 12.4614
1620208800 12.4632
1620216000 12.4621
1620223200 12.4612
1620230400 12.4613
1620237600 12.4622
1620244800 12.5030
1620252000 12.4615
1620259200 12.4709
1620266400 12.4690
1620273600 12.4701
1620280800 12.4685
1620288000 12.4660
1620295200 12.4736
1620302400 12.4709
1620309600 12.4626
1620316800 12.4624
1620324000 12.4651
1620331200 12.4629
1620338400 12.4657
1620345600 12.4680
1620352800 12.4659
1620360000 12.4741
1620367200 12.4821
1620374400 12.4744
1620381600 12.4733
1620388800 12.4706
1620396000 12.4728
1620403200 12.4717
1620410400 12.4718
1620417600 12.4712
1620424800 12.4732
1620432000 12.4767
1620439200 12.4736
1620446400 12.4739
1620453600 12.4737
1620460800 12.4735
1620468000 12.4709
1620475200 12.4716
1620482400 12.4722
1620489600 12.4716
1620496800 12.4727
1620504000 12.4724
1620511200 12.4700
1620518400 12.4691
1620525600 12.4690
1620532800 12.4701
1620540000 12.4698
1620547200 12.4709
1620554400 12.4692
1620561600 12.4683
1620568800 12.4657
1620576000 12.4673
1620583200 12.4669
1620590400 12.4680
1620597600 12.4677
1620604800 12.4673
1620612000 12.4631
1620619200 12.4660
1620626400 12.4672
1620633600 12.4673
1620640800 12.4648
1620648000 12.4672
1620655200 12.4646
1620662400 12.4637
1620669600 12.4640
1620676800 12.4639
1620684000 12.4641
1620691200 12.4631
1620698400 12.4632
1620705600 12.4615
1620712800 12.4633
1620720000 12.4648
1620727200 12.4647
1620734400 12.4660
1620741600 12.4681
1620748800 12.4515
1620756000 12.4671
1620763200 12.4683
1620770400 12.4715
1620777600 12.4665
1620784800 12.4646
1620792000 12.4682
1620799200 12.4662
1620806400 12.4664
1620813600 12.4676
1620820800 12.4711
1620828000 12.4681
1620835200 12.4710
1620842400 12.4715
1620849600 12.4736
1620856800 12.4721
1620864000 12.4722
1620871200 12.4702
1620878400 12.4720
1620885600 12.4710
1620892800 12.4714
1620900000 12.4712
1620907200 12.4705
1620914400 12.4760
1620921600 12.4742
1620928800 12.4740
1620936000 12.4781
1620943200 12.4779
1620950400 12.4748
1620957600 12.4732
1620964800 12.4722
1620972000 12.4684
1620979200 12.4741
1620986400 12.4721
1620993600 12.4710
1621000800 12.4762
1621008000 12.4756
1621015200 12.4763
1621022400 12.4752
1621029600 12.4787
1621036800 12.4789
1621044000 12.4781
1621051200 12.4771
1621058400 12.4757
1621065600 12.4768
1621072800 12.4815
1621080000 12.4810
1621087200 12.4811
1621094400 12.4763
1621101600 12.4756
1621108800 12.4769
1621116000 12.4733
1621123200 12.4729
1621130400 12.4674
1621137600 12.4718
1621144800 12.4716
1621152000 12.4724
1621159200 12.4722
1621166400 12.4733
1621173600 12.4731
1621180800 12.4735
1621188000 12.4729
1621195200 12.4678
1621202400 12.4726
1621209600 12.4736
1621216800 12.4727
1621224000 12.4729
1621231200 12.4755
1621238400 12.4761
1621245600 12.4752
1621252800 12.4734
1621260000 12.4786
1621267200 12.4746
1621274400 12.4759
1621281600 12.4760
1621288800 12.4777
1621296000 12.4763
1621303200 12.4765
1621310400 12.4779
1621317600 12.4783
1621324800 12.4749
1621332000 12.4726
1621339200 12.4725
1621346400 12.4716
1621353600 12.4754
1621360800 12.4758
1621368000 12.4773
1621375200 12.4742
1621382400 12.4773
1621389600 12.4754
1621396800 12.4738
1621404000 12.4734
1621411200 12.4713
1621418400 12.4767
1621425600 12.4757
1621432800 12.4750
1621440000 12.4750
1621447200 12.4754
1621454400 12.4736
1621461600 12.4739
1621468800 12.4734
1621476000 12.4738
1621483200 12.4740
1621490400 12.4696
1621497600 12.4727
1621504800 12.4636
1621512000 12.4643
1621519200 12.4735
1621526400 12.4729
1621533600 12.4727
1621540800 12.4740
1621548000 12.4713
1621555200 12.4694
1621562400 12.4690
1621569600 12.4659
1621576800 12.4684
1621584000 12.4719
1621591200 12.4716
1621598400 12.4751
1621605600 12.4719
1621612800 12.4671
1621620000 12.4684
1621627200 12.4694
1621634400 12.4692
1621641600 12.4687
1621648800 12.4689
1621656000 12.4683
1621663200 12.4635
1621670400 12.4677
1621677600 12.4681
1621684800 12.4700
1621692000 12.4686
1621699200 12.4680
1621706400 12.4682
1621713600 12.4660
1621720800 12.4653
1621728000 12.4651
1621735200 12.4639
1621742400 12.4641
1621749600 12.4630
1621756800 12.4628
1621764000 12.4619
1621771200 12.4655
1621778400 12.4625
1621785600 12.4669
1621792800 12.4678
1621800000 12.4709
1621807200 12.4667
1621814400 12.4648
1621821600 12.4601
1621828800 12.4606
1621836000 12.4565
1621843200 12.4604
1621850400 12.4600
1621857600 12.4640
1621864800 12.4683
1621872000 12.4660
1621879200 12.4700
1621886400 12.4661
1621893600 12.4652
1621900800 12.4609
1621908000 12.4636
1621915200 12.4672
1621922400 12.4604
1621929600 12.4674
1621936800 12.4653
1621944000 12.4657
1621951200 12.4658
1621958400 12.4682
1621965600 12.4676
1621972800 12.4652
1621980000 12.4561
1621987200 12.4622
1621994400 12.4654
1622001600 12.4650
1622008800 12.4670
1622016000 12.4643
1622023200 12.4622
1622030400 12.4592
1622037600 12.4636
1622044800 12.4631
1622052000 12.4662
1622059200 12.4624
1622066400 12.4655
1622073600 12.4639
1622080800 12.4647
1622088000 12.4685
1622095200 12.4675
1622102400 12.4685
1622109600 12.4747
1622116800 12.4744
1622124000 12.4730
1622131200 12.4736
1622138400 12.4755
1622145600 12.4733
1622152800 12.4687
1622160000 12.4661
1622167200 12.4665
1622174400 12.4652
1622181600 12.4658
1622188800 11.8779
1622196000 12.4680
1622203200 12.4690
1622210400 12.4647
1622217600 12.4657
1622224800 12.4620
1622232000 12.4578
1622239200 12.4592
1622246400 12.4593
1622253600 12.4601
1622260800 12.4589
1622268000 12.4620
1622275200 12.4595
1622282400 12.4637
1622289600 12.4702
1622296800 12.4676
1622304000 12.4669
1622311200 12.4604
1622318400 12.4624
1622325600 12.4636
1622332800 12.4580
1622340000 12.4618
1622347200 12.4612
1622354400 12.4608
1622361600 12.4605
1622368800 12.4591
1622376000 12.4590
1622383200 12.4576
1622390400 12.4576
1622397600 12.4574
1622404800 12.4570
1622412000 12.4576
1622419200 12.4557
1622426400 12.4479
1622433600 12.4502
1622440800 12.4587
1622448000 12.4595
1622455200 12.4598
1622462400 12.4611
1622469600 12.4626
1622476800 12.4626
1622484000 12.4614
1622491200 12.4612
1622498400 12.4625
1622505600 12.4650
1622512800 12.4580
1622520000 12.4606
1622527200 12.4628
1622534400 12.4622
1622541600 12.4624
1622548800 12.4608
1622556000 12.4608
1622563200 12.4649
1622570400 12.4622
1622577600 12.4617
1622584800 12.4623
1622592000 12.4622
1622599200 12.4586
1622606400 12.4647
1622613600 12.4631
1622620800 12.4629
1622628000 12.4627
1622635200 12.4622
1622642400 12.4619
1622649600 12.4633
1622656800 12.4645
1622664000 12.4642
1622671200 12.4645
1622678400 12.4624
1622685600 12.4561
1622692800 12.4536
1622700000 12.4622
1622707200 12.4625
1622714400 12.4609
1622721600 12.4630
1622728800 12.4623
1622736000 12.4595
1622743200 12.4588
1622750400 12.4567
1622757600 12.4559
1622764800 12.4579
1622772000 12.4617
1622779200 12.4576
1622786400 12.4564
1622793600 12.4519
1622800800 12.4581
1622808000 12.4605
1622815200 12.4609
1622822400 12.4603
1622829600 12.4565
1622836800 12.4566
1622844000 12.4514
1622851200 12.4539
1622858400 12.4561
1622865600 12.4552
1622872800 12.4602
1622880000 12.4578
1622887200 12.4579
1622894400 12.4584
1622901600 12.4590
1622908800 12.4644
1622916000 12.4576
1622923200 12.4620
1622930400 12.4690
1622937600 12.4616
1622944800 12.4591
1622952000 12.4591
1622959200 12.4583
1622966400 12.4586
1622973600 12.4584
1622980800 12.4589
1622988000 12.4588
1622995200 12.4582
1623002400 12.4582
1623009600 12.4589
1623016800 12.4593
1623024000 12.4587
1623031200 12.4516
1623038400 12.4521
1623045600 12.4522
1623052800 12.4537
1623060000 12.4573
1623067200 12.4585
1623074400 12.4587
1623081600 12.4603
1623088800 12.4597
1623096000 12.4614
1623103200 12.4581
1623110400 12.4583
1623117600 12.4593
1623124800 12.4548
1623132000 12.4571
1623139200 12.4571
1623146400 12.4524
1623153600 12.4510
1623160800 12.4505
1623168000 12.4547
1623175200 12.4533
1623182400 12.4527
1623189600 12.4498
1623196800 12.4538
1623204000 12.4491
1623211200 12.4464
1623218400 12.4544
1623225600 12.4543
1623232800 12.4541
1623240000 12.4561
1623247200 12.4554
1623254400 12.4580
1623261600 12.4551
1623268800 12.4522
1623276000 12.4493
1623283200 12.4504
1623290400 12.4500
1623297600 12.4513
1623304800 12.4526
1623312000 12.4537
1623319200 12.4527
1623326400 12.4519
1623333600 12.4519
1623340800 12.4513
1623348000 12.4571
1623355200 12.4550
1623362400 12.4592
1623369600 12.4598
1623376800 12.4595
1623384000 12.4603
1623391200 12.4579
1623398400 12.4601
1623405600 12.4643
1623412800 12.4629
1623420000 12.4590
1623427200 12.4594
1623434400 12.4598
1623441600 12.4594
1623448800 12.4586
1623456000 12.4586
1623463200 12.4582
1623470400 12.4487
1623477600 12.4601
1623484800 12.4542
1623492000 12.4562
1623499200 12.4595
1623506400 12.4588
1623513600 12.4582
1623520800 12.4577
1623528000 12.4580
1623535200 12.4591
1623542400 12.4609
1623549600 12.4523
1623564000 12.4619
1623571200 12.4630
1623578400 12.4619
1623585600 12.4631
1623592800 12.4643
1623600000 12.4634
1623607200 12.4631
1623614400 12.4628
1623621600 12.4628
1623628800 12.4642
1623636000 12.4631
1623643200 12.4633
1623650400 12.4625
1623657600 12.4624
1623664800 12.4647
1623672000 12.4668
1623679200 12.4624
1623686400 12.4605
1623693600 12.4548
1623700800 12.4552
1623708000 12.4585
1623715200 12.4618
1623722400 12.4550
1623729600 12.4523
1623736800 12.4566
1623744000 12.4592
1623751200 12.4590
1623758400 12.4569
1623765600 12.4559
1623772800 12.4565
1623780000 12.4615
1623787200 12.4606
1623794400 12.4596
1623801600 12.4610
1623808800 12.4614
1623816000 12.4610
1623823200 12.4612
1623830400 12.4600
1623837600 12.4601
1623844800 12.4590
1623852000 12.4608
1623859200 12.4631
1623866400 12.4632
1623873600 12.4620
1623880800 12.4630
1623888000 12.4615
1623895200 12.4512
1623902400 12.4510
1623909600 12.4741
1623916800 12.4742
1623924000 12.4610
1623931200 12.4606
1623938400 12.4616
1623945600 12.4617
1623952800 12.4604
1623960000 12.4590
1623967200 12.4577
1623974400 12.4632
1623981600 12.4642
1623988800 12.4556
1623996000 12.4394
1624003200 12.4627
1624010400 12.4569
1624017600 12.4578
1624024800 12.4559
1624032000 12.4572
1624039200 12.4560
1624046400 12.4564
1624053600 12.4567
1624060800 12.4546
1624068000 12.4550
1624075200 12.4569
1624082400 12.4563
1624089600 12.4570
1624096800 12.4571
1624104000 12.4624
1624111200 12.4650
1624118400 12.4560
1624125600 12.4618
1624132800 12.4637
1624140000 12.4526
1624147200 12.4654
1624154400 12.4565
1624161600 12.4573
1624168800 12.4644
1624176000 12.4650
1624183200 12.4645
1624190400 12.4637
1624197600 12.4643
1624204800 12.4649
1624212000 12.4636
1624219200 12.4645
1624226400 12.4646
1624233600 12.4656
1624240800 12.4603
1624248000 12.4585
1624255200 12.4595
1624262400 12.4616
1624269600 12.4613
1624276800 12.4615
1624284000 12.4610
1624291200 12.4614
1624298400 12.4599
1624305600 12.4564
1624312800 12.4548
1624320000 12.4612
1624327200 12.4533
1624334400 12.4514
1624341600 12.4592
1624348800 12.4601
1624356000 12.4598
1624363200 12.4610
1624370400 12.4606
1624377600 12.4589
1624384800 12.4562
1624392000 12.4601
1624399200 12.4595
1624406400 12.4598
1624413600 12.4592
1624420800 12.4590
1624428000 12.4577
1624435200 12.4618
1624442400 12.4565
1624449600 12.4582
1624456800 12.4603
1624464000 12.4625
1624471200 12.4603
1624478400 12.4575
1624485600 12.4588
1624492800 12.4608
1624500000 12.4575
1624507200 12.4597
1624514400 12.4573
1624521600 12.4591
1624528800 12.4587
1624536000 12.4572
1624543200 12.4585
1624550400 12.4571
1624557600 12.4544
1624564800 12.4544
1624572000 12.4537
1624579200 12.4562
1624586400 12.4569
1624593600 12.4531
1624600800 12.4539
1624608000 12.4554
1624615200 12.4479
1624622400 12.4520
1624629600 12.4557
1624636800 12.4549
1624644000 12.4532
1624651200 12.4535
1624658400 12.4528
1624665600 12.4524
1624672800 12.4536
1624680000 12.4516
1624687200 12.4539
1624694400 12.4531
1624701600 12.4537
1624708800 12.4541
1624716000 12.4533
1624723200 12.4491
1624730400 12.4495
1624737600 12.4502
1624744800 12.4511
1624752000 12.4521
1624759200 12.4532
1624766400 12.4541
1624773600 12.4552
1624780800 12.4541
1624788000 12.4536
1624795200 12.4561
1624802400 12.4520
1624809600 12.4564
1624816800 12.4554
1624824000 12.4572
1624831200 12.4555
1624838400 12.4547
1624845600 12.4539
1624852800 12.4542
1624860000 12.4553
1624867200 12.4538
1624874400 12.4558
1624881600 12.4561
1624888800 12.4561
1624896000 12.4576
1624903200 12.4555
1624910400 12.4563
1624917600 12.4542
1624924800 12.4527
1624932000 12.4505
1624939200 12.4536
1624946400 12.4560
1624953600 12.4571
1624960800 12.4602
1624968000 12.4567
1624975200 12.4561
1624982400 12.4530
1624989600 12.4520
1624996800 12.4497
1625004000 12.4498
1625011200 12.4499
1625018400 12.4506
1625025600 12.4519
1625032800 12.4513
1625040000 12.4537
1625047200 12.4539
1625054400 12.4566
1625061600 12.4555
1625068800 12.4591
1625076000 12.4598
1625083200 12.4597
1625090400 12.4566
1625097600 12.4541
1625104800 12.4553
1625112000 12.4564
1625119200 12.4585
1625126400 12.4556
1625133600 12.4589
1625140800 12.4590
1625148000 12.4592
1625155200 12.4592
1625162400 12.4609
1625169600 12.4590
1625176800 12.4591
1625184000 12.4600
1625191200 12.4587
1625198400 12.4583
1625205600 12.4593
1625212800 12.4600
1625220000 12.4597
1625227200 12.4604
1625234400 12.4609
1625241600 12.4599
1625248800 12.4604
1625256000 12.4601
1625263200 12.4609
1625270400 12.4596
1625277600 12.4533
1625284800 12.4601
1625292000 12.4588
1625299200 12.4590
1625306400 12.4588
1625313600 12.4578
1625320800 12.4548
1625328000 12.4591
1625335200 12.4580
1625342400 12.4604
1625349600 12.4632
1625356800 12.4622
1625364000 12.4601
1625371200 12.4619
1625378400 12.4622
1625385600 12.4615
1625392800 12.4628
1625400000 12.4623
1625407200 12.4606
1625421600 12.4596
1625428800 12.4566
1625436000 12.4582
1625443200 12.4626
1625450400 12.4712
1625457600 12.4571
1625464800 12.4561
1625472000 12.4567
1625479200 12.4535
1625486400 12.4547
1625493600 12.4573
1625500800 12.4541
1625508000 12.4522
1625515200 12.4531
1625522400 12.4511
1625529600 12.4542
1625536800 12.4522
1625544000 12.4512
1625551200 12.4521
1625558400 12.4520
1625565600 12.4547
1625572800 12.4527
1625580000 12.4538
1625587200 12.4534
1625594400 12.4495
1625601600 12.4447
1625608800 12.4471
1625616000 12.4464
1625623200 12.4484
1625630400 12.4507
1625637600 12.4536
1625644800 12.4511
1625652000 12.4495
1625659200 12.4497
1625666400 12.4495
1625673600 12.4498
1625680800 12.4515
1625688000 12.4529
1625695200 12.4546
1625702400 12.4695
1625709600 12.4441
1625716800 12.4531
1625724000 12.4513
1625731200 12.4535
1625738400 12.4567
1625745600 12.4598
1625752800 12.4589
1625760000 12.4587
1625767200 12.4597
1625774400 12.4599
1625781600 12.4614
1625788800 12.4601
1625796000 12.4591
1625803200 12.4565
1625810400 12.4648
1625817600 12.4613
1625824800 12.4616
1625832000 12.4632
1625846400 12.4591
1625853600 12.4539
1625860800 12.4540
1625868000 12.4517
1625875200 12.4556
1625882400 12.4557
1625889600 12.4565
1625896800 12.4567
1625904000 12.4603
1625911200 12.4587
1625918400 12.4594
1625925600 12.4585
1625932800 12.4587
1625940000 12.4583
1625947200 12.4564
1625954400 12.4576
1625961600 12.4476
1625968800 12.4474
1625976000 12.4567
1625983200 12.4575
1625990400 12.4561
1625997600 12.4571
1626004800 12.4564
1626012000 12.4555
1626019200 12.4548
1626026400 12.4125
1626033600 12.4155
1626040800 12.4384
1626048000 12.4926
1626055200 12.4408
1626062400 12.4423
1626069600 12.4433
1626076800 12.4451
1626084000 12.4473
1626091200 12.4464
1626098400 12.4696
1626105600 12.4498
1626112800 12.4435
1626120000 12.4452
1626127200 12.4447
1626134400 12.4446
1626141600 12.4445
1626148800 12.4425
1626156000 12.4451
1626163200 12.4449
1626170400 12.4432
1626177600 12.4441
1626184800 12.4437
1626192000 12.4428
1626206400 12.4412
1626213600 12.4388
1626220800 12.4416
1626228000 12.4400
1626235200 12.4388
1626242400 12.4438
1626249600 12.4443
1626256800 12.4436
1626264000 12.4462
1626271200 12.4462
1626278400 12.4456
1626285600 12.4462
1626292800 12.4475
1626300000 12.4473
1626307200 12.4415
1626314400 12.4369
1626321600 12.4427
1626328800 12.4424
1626336000 12.4447
1626343200 12.4482
1626350400 12.4423
1626357600 12.4548
1626364800 12.4555
1626372000 12.4561
1626379200 12.4556
1626386400 12.4585
1626393600 12.4559
1626400800 12.4539
1626408000 12.4529
1626415200 12.4546
1626422400 12.4528
1626429600 12.4569
1626436800 12.4576
1626444000 12.4618
1626451200 12.4539
1626458400 12.4547
1626465600 12.4539
1626472800 12.4522
1626480000 12.4540
1626487200 12.4537
1626494400 12.4526
1626501600 12.4527
1626508800 12.4548
1626516000 12.4547
1626523200 12.4554
1626530400 12.4563
1626537600 12.4596
1626544800 12.4593
1626552000 12.4520
1626559200 12.9246
1626566400 12.6238
1626573600 12.5437
1626580800 12.5203
1626588000 12.4843
1626595200 12.4533
1626602400 12.4527
1626609600 12.4525
1626616800 12.4525
1626624000 12.4534
1626631200 12.4526
1626638400 12.4541
1626645600 12.4541
1626652800 12.4551
1626660000 12.4405
1626667200 12.4553
1626674400 12.4529
1626681600 12.4549
1626688800 12.4528
1626696000 12.4478
1626703200 12.4490
1626710400 12.4497
1626717600 12.4543
1626724800 12.4558
1626732000 12.4555
1626739200 12.4538
1626746400 12.4539
1626753600 12.4555
1626760800 12.4584
1626768000 12.4577
1626775200 12.4566
1626782400 12.4547
1626789600 12.4553
1626796800 12.4552
1626804000 12.4569
1626811200 12.4542
1626818400 12.4513
1626825600 12.4561
1626832800 12.4537
1626840000 12.4546
1626847200 12.4530
1626854400 12.4516
1626861600 12.4534
1626868800 12.4550
1626876000 12.4558
1626883200 12.4550
1626890400 12.4520
1626897600 12.4554
1626904800 12.4570
1626912000 12.4571
1626919200 12.4564
1626926400 12.4546
1626933600 12.4570
1626940800 12.4496
1626948000 12.4518
1626955200 12.4524
1626962400 12.4492
1626969600 12.4549
1626976800 12.4532
1626984000 12.4538
1626991200 12.4545
1626998400 12.4506
1627005600 12.4546
1627012800 12.4542
1627020000 12.4513
1627027200 12.4513
1627034400 12.4481
1627041600 12.4499
1627048800 12.4427
1627056000 12.4416
1627063200 12.4419
1627070400 12.4443
1627077600 12.4449
1627084800 12.4441
1627092000 12.4422
1627099200 12.4507
1627106400 12.4510
1627113600 12.4514
1627120800 12.4504
1627128000 12.4499
1627135200 12.4500
1627142400 12.4512
1627149600 12.4508
1627156800 12.4503
1627164000 12.4528
1627171200 12.4505
1627178400 12.4504
1627185600 12.4494
1627192800 12.4475
1627200000 12.4481
1627207200 12.4489
1627214400 12.4481
1627221600 12.4481
1627228800 12.4490
1627236000 12.4480
1627243200 12.4495
1627250400 12.4501
1627257600 12.4494
1627264800 12.4501
1627272000 12.4505
1627279200 12.4502
1627286400 12.4521
1627293600 12.4509
1627300800 12.4501
1627308000 12.4500
1627315200 12.4511
1627322400 12.4525
1627329600 12.4537
1627336800 12.4533
1627344000 12.4559
1627351200 12.4556
1627358400 12.4520
1627365600 12.4492
1627372800 12.4516
1627380000 12.4548
1627387200 12.4546
1627394400 12.4503
1627401600 12.4448
1627408800 12.4449
1627416000 12.4487
1627423200 12.4451
1627430400 12.4469
1627437600 12.4500
1627444800 12.4489
1627452000 12.4533
1627459200 12.4535
1627466400 12.4538
1627473600 12.4558
1627480800 12.4496
1627488000 12.4476
1627495200 12.4505
1627502400 12.4525
1627509600 12.4541
1627516800 12.4537
1627524000 12.4510
1627531200 12.4520
1627538400 12.4524
1627545600 12.4550
1627552800 12.4533
1627560000 12.4499
1627567200 12.4540
1627574400 12.4494
1627581600 12.4529
1627588800 12.4528
1627596000 12.4504
1627603200 12.4486
1627610400 12.4492
1627617600 12.4502
1627624800 12.4474
1627632000 12.4508
1627639200 12.4497
1627646400 12.4500
1627653600 12.4505
1627660800 12.4508
1627668000 12.4489
1627675200 12.4477
1627682400 12.4498
1627689600 12.4492
1627696800 12.4487
1627704000 12.4498
1627711200 12.4491
1627718400 12.4516
1627725600 12.4503
1627732800 12.4510
1627740000 12.4525
1627747200 12.4517
1627754400 12.4420
1627761600 12.4721
1627768800 12.4460
1627776000 12.4453
1627783200 12.4449
1627790400 12.4397
1627797600 12.4468
1627804800 12.4471
1627812000 12.4457
1627819200 12.4465
1627826400 12.4411
1627833600 12.4473
1627840800 12.4444
1627848000 12.4449
1627855200 12.4443
1627862400 12.4488
1627869600 12.4486
1627876800 12.4442
1627884000 12.4482
1627891200 12.4481
1627898400 12.4470
1627905600 12.4420
1627912800 12.4442
1627920000 12.4443
1627927200 12.4365
1627934400 12.4413
1627941600 12.4435
1627948800 12.4470
1627956000 12.4452
1627963200 12.4396
1627970400 12.4453
1627977600 12.4532
1627984800 12.4428
1627992000 12.4417
1627999200 12.4435
1628006400 12.4441
1628013600 12.4396
1628020800 12.4387
1628028000 12.4398
1628035200 12.4415
1628042400 12.4377
1628049600 12.4404
1628056800 12.4401
1628064000 12.4445
1628071200 12.4445
1628078400 12.4437
1628085600 12.4429
1628092800 12.4437
1628100000 12.4445
1628107200 12.4480
1628114400 12.4494
1628121600 12.4536
1628128800 12.4536
1628136000 12.4450
1628143200 12.4540
1628150400 12.4528
1628157600 12.4580
1628164800 12.4587
1628172000 12.4574
1628179200 12.4568
1628186400 12.4565
1628193600 12.4567
1628200800 12.4553
1628208000 12.4522
1628215200 12.4515
1628222400 12.4482
1628229600 12.4474
1628236800 12.4532
1628244000 12.4487
1628251200 12.4509
1628258400 12.4462
1628265600 12.4446
1628272800 12.4444
1628280000 12.4454
1628287200 12.4468
1628294400 12.4485
1628301600 12.4471
1628308800 12.4484
1628316000 12.4464
1628323200 12.4474
1628330400 12.4487
1628337600 12.4482
1628344800 12.4485
1628352000 12.4485
1628359200 12.4478
1628366400 12.4103
1628373600 12.4478
1628380800 12.4485
1628388000 12.4480
1628395200 12.4372
1628402400 12.4380
1628409600 12.4405
1628416800 12.4399
1628424000 12.4382
1628431200 12.4373
1628438400 12.4374
1628445600 12.4381
1628452800 12.4459
1628460000 12.4458
1628467200 12.4476
1628474400 12.4453
1628481600 12.4309
1628488800 12.4262
1628496000 12.4313
1628503200 12.4300
1628510400 12.4287
1628517600 12.4317
1628524800 12.4372
1628532000 12.4391
1628539200 12.4504
1628546400 12.4489
1628553600 12.4499
1628560800 12.4502
1628568000 12.4415
1628575200 12.4399
1628582400 12.4368
1628589600 12.4337
1628596800 12.4343
1628604000 12.4481
1628611200 12.4439
1628618400 12.4399
1628625600 12.4353
1628632800 12.4399
1628640000 12.4419
1628647200 12.4419
1628654400 12.4220
1628661600 12.4245
1628668800 12.4184
1628676000 12.4282
1628683200 12.4322
1628690400 12.3957
1628697600 12.4401
1628704800 12.4407
1628712000 12.4411
1628719200 12.4426
1628726400 12.4429
1628733600 12.4435
1628740800 12.4381
1628748000 12.4356
1628755200 12.4381
1628762400 12.4369
1628769600 12.4479
1628776800 12.4466
1628784000 12.4476
1628791200 12.4477
1628798400 12.4470
1628805600 12.4435
1628812800 12.4466
1628820000 12.4460
1628827200 12.4448
1628834400 12.4542
1628841600 12.4503
1628848800 12.4478
1628856000 12.4484
1628863200 12.4470
1628870400 12.4490
1628877600 12.4477
1628884800 12.4493
1628892000 12.4507
1628899200 12.4501
1628906400 12.4512
1628913600 12.4510
1628920800 12.4523
1628928000 12.4522
1628935200 12.4513
1628942400 12.4483
1628949600 12.4473
1628956800 12.4510
1628964000 12.4516
1628971200 12.4539
1628978400 12.4529
1628985600 12.4543
1628992800 12.4569
1629000000 12.4453
1629007200 12.4527
1629014400 12.4517
1629021600 12.4501
1629028800 12.4494
1629036000 12.4485
1629043200 12.4470
1629050400 12.4458
1629057600 12.4450
1629064800 12.4472
1629072000 12.4478
1629079200 12.4494
1629086400 12.4511
1629093600 12.4515
1629100800 12.4515
1629108000 12.4467
1629115200 12.4524
1629122400 12.4514
1629129600 12.4517
1629136800 12.4518
1629144000 12.4513
1629151200 12.4508
1629158400 12.4529
1629165600 12.4504
1629172800 12.4508
1629180000 12.4501
1629187200 12.4470
1629194400 12.4489
1629201600 12.4484
1629208800 12.4527
1629216000 12.4512
1629223200 12.4536
1629230400 12.4522
1629237600 12.4537
1629244800 12.4524
1629252000 12.4524
1629259200 12.4535
1629266400 12.4525
1629273600 12.4536
1629280800 12.4523
1629288000 12.4522
1629295200 12.4499
1629302400 12.4490
1629309600 12.4461
1629316800 12.4487
1629324000 12.4525
1629331200 12.4569
1629338400 12.4539
1629345600 12.4523
1629352800 12.4517
1629360000 12.4421
1629367200 12.4526
1629374400 12.4587
1629381600 12.4590
1629388800 12.4596
1629396000 12.4603
1629403200 12.4547
1629410400 12.4562
1629417600 12.4557
1629424800 12.4534
1629432000 12.4537
1629439200 12.4559
1629446400 12.4561
1629453600 12.4532
1629460800 12.4588
1629468000 12.4575
1629475200 12.4552
1629482400 12.4537
1629489600 12.4512
1629496800 12.4507
1629504000 12.4525
1629511200 12.4554
1629518400 12.4572
1629525600 12.4497
1629532800 12.4481
1629540000 12.4521
1629547200 12.4512
1629554400 12.4526
1629561600 12.4516
1629568800 12.4509
1629576000 12.4526
1629583200 12.4530
1629590400 12.4537
1629597600 12.4517
1629604800 12.4513
1629612000 12.4503
1629619200 12.4525
1629626400 12.4518
1629633600 12.4522
1629640800 12.4522
1629648000 12.4518
1629655200 12.4514
1629662400 12.4519
1629669600 12.4517
1629676800 12.4529
1629684000 12.4523
1629691200 12.4517
1629698400 12.4524
1629705600 12.4527
1629712800 12.4537
1629720000 12.4503
1629727200 12.4511
1629734400 12.4492
1629741600 12.4493
1629748800 12.4499
1629756000 12.4550
1629763200 12.4484
1629770400 12.4503
1629777600 12.4500
1629784800 12.4490
1629792000 12.4512
1629799200 12.4502
1629806400 12.4538
1629813600 12.4579
1629820800 12.4529
1629828000 12.4527
1629835200 12.4511
1629842400 12.4508
1629849600 12.4521
1629856800 12.4507
1629864000 12.4516
1629871200 12.4517
1629878400 12.4514
1629885600 12.4461
1629892800 12.4470
1629900000 12.4456
1629907200 12.4464
1629914400 12.4459
1629921600 12.4461
1629928800 12.4454
1629936000 12.4458
1629943200 12.4432
1629950400 12.4452
1629957600 12.4435
1629964800 12.4446
1629972000 12.4410
1629979200 12.4429
1629986400 12.4380
1629993600 12.4386
1630000800 12.4410
1630008000 12.4400
1630015200 12.4352
1630022400 12.4288
1630029600 12.4276
1630036800 12.4328
1630044000 12.4343
1630051200 12.4370
1630058400 12.4332
1630065600 12.4336
1630072800 12.4313
1630080000 12.4323
1630087200 12.4367
1630094400 12.4252
1630101600 12.4183
1630108800 12.4277
1630116000 12.4303
1630123200 12.4290
1630130400 12.4306
1630137600 12.4328
1630144800 12.4291
1630152000 12.4271
1630159200 12.4288
1630166400 12.4399
1630173600 12.4381
1630180800 12.4372
1630188000 12.4377
1630195200 12.4384
1630202400 12.4401
1630209600 12.4385
1630216800 12.4387
1630224000 12.4419
1630231200 12.4376
1630238400 12.4362
1630245600 12.4351
1630252800 12.4348
1630260000 12.4349
1630267200 12.4339
1630274400 12.4341
1630281600 12.4347
1630288800 12.4326
1630296000 12.4323
1630303200 12.4321
1630310400 12.4315
1630317600 12.4294
1630324800 12.4323
1630332000 12.4334
1630339200 12.4360
1630346400 12.4355
1630353600 12.4363
1630360800 12.4382
1630368000 12.4382
1630375200 12.4372
1630382400 12.4347
1630389600 12.4345
1630396800 12.4316
1630404000 12.4344
1630411200 12.4360
1630418400 12.4352
1630425600 12.4357
1630432800 12.4359
1630440000 12.4317
1630447200 12.4309
1630454400 12.4313
1630461600 12.4313
1630468800 12.4320
1630476000 12.4311
1630483200 12.4307
1630490400 12.4070
1630497600 12.4052
1630504800 12.4064
1630512000 12.4333
1630519200 12.4340
1630526400 12.4354
1630533600 12.4337
1630540800 12.4371
1630548000 12.4389
1630555200 12.4328
1630562400 12.4300
1630569600 12.4299
1630576800 12.4301
1630584000 12.4266
1630591200 12.4277
1630598400 12.4289
1630605600 12.4269
1630612800 12.4259
1630620000 12.4251
1630627200 12.4262
1630634400 12.4259
1630641600 12.4273
1630648800 12.4258
1630656000 12.4223
1630663200 12.4265
1630670400 12.4267
1630677600 12.4227
1630684800 12.4241
1630692000 12.4246
1630699200 12.4241
1630706400 12.4298
1630713600 12.4288
1630720800 12.4268
1630728000 12.4267
1630735200 12.4264
1630742400 12.4259
1630749600 12.4261
1630756800 12.4260
1630764000 12.4013
1630771200 12.4017
1630778400 12.4006
1630785600 12.4014
1630792800 12.4029
1630800000 12.4306
1630807200 12.4310
1630814400 12.4324
1630821600 12.4329
1630828800 12.4321
1630836000 12.4305
1630843200 12.4062
1630850400 12.4297
1630857600 12.4313
1630864800 12.4261
1630872000 12.4257
1630879200 12.4254
1630886400 12.4263
1630893600 12.4260
1630900800 12.4253
1630908000 12.4251
1630915200 12.4228
1630922400 12.4238
1630929600 12.4182
1630936800 12.4186
1630944000 12.4206
1630951200 12.4150
1630958400 12.4158
1630965600 12.4165
1630972800 12.4154
1630980000 12.4078
1630987200 12.4160
1630994400 12.4110
1631001600 12.4114
1631008800 12.4080
1631016000 12.4129
1631023200 12.4091
1631030400 12.4149
1631037600 12.4152
1631044800 12.4141
1631052000 12.4128
1631059200 12.4128
1631066400 12.4116
1631073600 12.4120
1631080800 12.4146
1631088000 12.4144
1631095200 12.4132
1631102400 12.4093
1631109600 12.4101
1631116800 12.4072
1631124000 12.4077
1631131200 12.4080
1631138400 12.4072
1631145600 12.4116
1631152800 12.4134
1631160000 12.3963
1631167200 12.4109
1631174400 12.4130
1631181600 12.4010
1631188800 12.4057
1631196000 12.4045
1631203200 12.4061
1631210400 12.4059
1631217600 12.4069
1631224800 12.4056
1631232000 12.4067
1631239200 12.4084
1631246400 12.4090
1631253600 12.4077
1631260800 12.4077
1631268000 12.4089
1631275200 12.4033
1631282400 12.4032
1631289600 12.4076
1631296800 12.4050
1631304000 12.4070
1631311200 12.4052
1631318400 12.4087
1631325600 12.4055
1631332800 12.4059
1631340000 12.4054
1631347200 12.4052
1631354400 12.4043
1631361600 12.4045
1631368800 12.3985
1631376000 12.4000
1631383200 12.3971
1631390400 12.3983
1631397600 12.3963
1631404800 12.3988
1631412000 12.4025
1631419200 12.4022
1631426400 12.4034
1631433600 12.4031
1631440800 12.3949
1631448000 12.3957
1631455200 12.3934
1631462400 12.3942
1631469600 12.3942
1631476800 12.3946
1631484000 12.3946
1631491200 12.3951
1631498400 12.3994
1631505600 12.3912
1631512800 12.3895
1631520000 12.3922
1631527200 12.3933
1631534400 12.3962
1631541600 12.3970
1631548800 12.3986
1631556000 12.3973
1631563200 12.3970
1631570400 12.3944
1631577600 12.3968
1631584800 12.3952
1631592000 12.3970
1631599200 12.3976
1631606400 12.3923
1631613600 12.3956
1631620800 12.3965
1631628000 12.3962
1631635200 12.3969
1631642400 12.3968
1631649600 12.3964
1631656800 12.3935
1631664000 12.4005
1631671200 12.3987
1631678400 12.3978
1631685600 12.3947
1631692800 12.3954
1631700000 12.3955
1631707200 12.3959
1631714400 12.3955
1631721600 12.3964
1631728800 12.3958
1631736000 12.3951
1631743200 12.3929
1631750400 12.3898
1631757600 12.3915
1631764800 12.3973
1631772000 12.3991
1631779200 12.4013
1631786400 12.4016
1631793600 12.3991
1631800800 12.3975
1631808000 12.3927
1631815200 12.3923
1631822400 12.3939
1631829600 12.3919
1631836800 12.3897
1631844000 12.3916
1631851200 12.3935
1631858400 12.3924
1631865600 12.3907
1631872800 12.3891
1631880000 12.3940
1631887200 12.3919
1631894400 12.3912
1631901600 12.3902
1631908800 12.3899
1631916000 12.3892
1631923200 12.3889
1631930400 12.3878
1631937600 12.3880
1631944800 12.3879
1631952000 12.3880
1631959200 12.3843
1631966400 12.3853
1631973600 12.3902
1631980800 12.3902
1631988000 12.3886
1631995200 12.3908
1632002400 12.3844
1632009600 12.3805
1632016800 12.3907
1632024000 12.3850
1632031200 12.3816
1632038400 12.3817
1632045600 12.3808
1632052800 12.3846
1632060000 12.3812
1632067200 12.3819
1632074400 12.3845
1632081600 12.3864
1632088800 12.3790
1632096000 12.3845
1632103200 12.3821
1632110400 12.3866
1632117600 12.3892
1632124800 12.3888
1632132000 12.3889
1632139200 12.3956
1632146400 12.3961
1632153600 12.3887
1632160800 12.3845
1632168000 12.3853
1632175200 12.3862
1632182400 12.3886
1632189600 12.3877
1632196800 12.3865
1632204000 12.3874
1632211200 12.3508
1632218400 12.3847
1632225600 12.3842
1632232800 12.3844
1632240000 12.3836
1632247200 12.3826
1632254400 12.3829
1632268800 12.3747
1632276000 12.3753
1632283200 12.3727
1632290400 12.3736
1632297600 12.3740
1632304800 12.3759
1632312000 12.3760
1632319200 12.3814
1632326400 12.3815
1632340800 12.3794
1632348000 12.3783
1632355200 12.3792
1632362400 12.3789
1632369600 12.3779
1632376800 12.3768
1632384000 12.3755
1632391200 12.3711
1632398400 12.3715
1632405600 12.3726
1632412800 12.3731
1632420000 12.3755
1632427200 12.3793
1632434400 12.3797
1632441600 12.3752
1632448800 12.3744
1632456000 12.3770
1632463200 12.3824
1632470400 12.3823
1632477600 12.3775
1632484800 12.3758
1632492000 12.3762
1632499200 12.3747
1632506400 12.3735
1632513600 12.3722
1632520800 12.3729
1632528000 12.3734
1632535200 12.3721
1632542400 12.3720
1632549600 12.3737
1632556800 12.3751
1632564000 12.3739
1632571200 12.3709
1632578400 12.3712
1632585600 12.3696
1632592800 12.3673
1632600000 12.3683
1632607200 12.3686
1632614400 12.3685
1632621600 12.3658
1632628800 12.3686
1632636000 12.3671
1632643200 12.3622
1632650400 12.3630
1632657600 12.3621
1632664800 12.3657
1632672000 12.3672
1632679200 12.3731
1632686400 12.3716
1632693600 12.3713
1632700800 12.3739
1632708000 12.3735
1632715200 12.3737
1632722400 12.3749
1632729600 12.3759
1632736800 12.3745
1632744000 12.3713
1632751200 12.3697
1632758400 12.3706
1632765600 12.3703
1632772800 12.3744
1632780000 12.3739
1632787200 12.3769
1632794400 12.3764
1632801600 12.3753
1632808800 12.3761
1632816000 12.3761
1632823200 12.3738
1632830400 12.3750
1632837600 12.3713
1632844800 12.3644
1632852000 12.3645
1632859200 12.3638
1632866400 12.3636
1632873600 12.3611
1632880800 12.3626
1632888000 12.3657
1632895200 12.3665
1632902400 12.3685
1632909600 12.3692
1632916800 12.3684
1632924000 12.3675
1632931200 12.3697
1632938400 12.3642
1632945600 12.3669
1632952800 12.3677
1632960000 12.3692
1632967200 12.3671
1632974400 12.3663
1632981600 12.3661
1632988800 12.3652
1632996000 12.3626
1633003200 12.3633
1633010400 12.3605
1633017600 12.3613
1633024800 12.3606
1633032000 12.3593
1633039200 12.3586
1633046400 12.3584
1633053600 12.3584
1633060800 12.3561
1633068000 12.3566
1633075200 12.3577
1633082400 12.3546
1633089600 12.3556
1633096800 12.3560
1633104000 12.3549
1633111200 12.3546
1633118400 12.3535
1633125600 12.3566
1633132800 12.3581
1633140000 12.3572
1633147200 12.3559
1633154400 12.3559
1633161600 12.3552
1633168800 12.3544
1633176000 12.3561
1633183200 12.3547
1633190400 12.3543
1633197600 12.3553
1633204800 12.3542
1633212000 12.3536
1633219200 12.3566
1633226400 12.3565
1633233600 12.3567
1633240800 12.3584
1633248000 12.3552
1633255200 12.3559
1633262400 12.3571
1633269600 12.3585
1633276800 12.3574
1633284000 12.3595
1633291200 12.3607
1633298400 12.3608
1633305600 12.3595
1633312800 12.3584
1633320000 12.3573
1633327200 12.3544
1633334400 12.3583
1633341600 12.3576
1633348800 12.3618
1633356000 12.3622
1633363200 12.3598
1633370400 12.3574
1633377600 12.3589
1633384800 12.3576
1633392000 12.3587
1633399200 12.3576
1633406400 12.3543
1633413600 12.3588
1633420800 12.3589
1633428000 12.3562
1633435200 12.3567
1633442400 12.3562
1633449600 12.3547
1633456800 12.3550
1633464000 12.3501
1633471200 12.3443
1633478400 12.3573
1633485600 12.3577
1633492800 12.3570
1633500000 12.3585
1633507200 12.3603
1633514400 12.3616
1633521600 12.3614
1633528800 12.3619
1633536000 12.3611
1633543200 12.3793
1633550400 12.3775
1633557600 12.3772
1633564800 12.3773
1633572000 12.3763
1633579200 12.3761
1633586400 12.3738
1633593600 12.3731
1633600800 12.3716
1633608000 12.3713
1633615200 12.3714
1633622400 12.3686
1633629600 12.3707
1633636800 12.3698
1633644000 12.3686
1633651200 12.3682
1633658400 12.3666
1633665600 12.3605
1633672800 12.3641
1633680000 12.3666
1633687200 12.3674
1633694400 12.3666
1633701600 12.3657
1633708800 12.3661
1633716000 12.3628
1633723200 12.3617
1633730400 12.3655
1633737600 12.3675
1633744800 12.3738
1633752000 12.3731
1633759200 12.3668
1633766400 12.3716
1633773600 12.3686
1633780800 12.3721
1633788000 12.3719
1633795200 12.3713
1633802400 12.3748
1633809600 12.3755
1633816800 12.3752
1633824000 12.3756
1633831200 12.3739
1633838400 12.3711
1633845600 12.3729
1633852800 12.3723
1633860000 12.3724
1633867200 12.3673
1633874400 12.3725
1633881600 12.3745
1633888800 12.3751
1633896000 12.3749
1633903200 12.3806
1633910400 12.3800
1633917600 12.3781
1633924800 12.3802
1633932000 12.3790
1633939200 12.3819
1633946400 12.3820
1633953600 12.3799
1633960800 12.3803
1633968000 12.3802
1633975200 12.3783
1633982400 12.3799
1633989600 12.3794
1633996800 12.3827
1634004000 12.3789
1634011200 12.3775
1634018400 12.3761
1634025600 12.3813
1634032800 12.3777
1634040000 12.3751
1634047200 12.3751
1634054400 12.3759
1634061600 12.3902
1634068800 12.3904
1634076000 12.3888
1634083200 12.3892
1634090400 12.3882
1634097600 12.3887
1634104800 12.3888
1634112000 12.3890
1634119200 12.3867
1634126400 12.3887
1634133600 12.3880
1634140800 12.3875
1634148000 12.3848
1634155200 12.3892
1634162400 12.3892
1634169600 12.3866
1634176800 12.3863
1634184000 12.3849
1634191200 12.3798
1634198400 12.3774
1634205600 12.3698
1634212800 12.3713
1634220000 12.3713
1634227200 12.3775
1634234400 12.3774
1634241600 12.3772
1634248800 12.3835
1634256000 12.3851
1634263200 12.3859
1634270400 12.3856
1634277600 12.3868
1634284800 12.3822
1634292000 12.3819
1634299200 12.3796
1634306400 12.3543
1634313600 12.3804
1634320800 12.3791
1634328000 12.3757
1634335200 12.3700
1634342400 12.3724
1634349600 12.3740
1634356800 12.3721
1634364000 12.3742
1634371200 12.3738
1634378400 12.3688
1634385600 12.3733
1634392800 12.3728
1634400000 12.3716
1634407200 12.3707
1634414400 12.3730
1634421600 12.3724
1634428800 12.3723
1634436000 12.3711
1634443200 12.3711
1634450400 12.3736
1634457600 12.3733
1634464800 12.3722
1634472000 12.3738
1634479200 12.3728
1634486400 12.3727
1634493600 12.3703
1634500800 12.3718
1634508000 12.3764
1634515200 12.3765
1634522400 12.3781
1634529600 12.3775
1634536800 12.3763
1634544000 12.3763
1634551200 12.3758
1634558400 12.3765
1634565600 12.3759
1634572800 12.3779
1634580000 12.3787
1634587200 12.3794
1634594400 12.3781
1634601600 12.3799
1634608800 12.3788
1634616000 12.3804
1634623200 12.3782
1634630400 12.3808
1634637600 12.3771
1634644800 12.3772
1634652000 12.3767
1634659200 12.3774
1634666400 12.3709
1634673600 12.3725
1634680800 12.3708
1634688000 12.3713
1634695200 12.3709
1634702400 12.3686
1634709600 12.3684
1634716800 12.3686
1634724000 12.3721
1634731200 12.3697
1634738400 12.3692
1634745600 12.3692
1634752800 12.3401
1634760000 12.3709
1634767200 12.3697
1634774400 12.3710
1634781600 12.3703
1634788800 12.3697
1634796000 12.3647
1634803200 12.3524
1634810400 12.3642
1634817600 12.3692
1634824800 12.3673
1634832000 12.3642
1634839200 12.3706
1634846400 12.3547
1634853600 12.3538
1634860800 12.3649
1634868000 12.3614
1634875200 12.3594
1634882400 12.3561
1634889600 12.3560
1634896800 12.3557
1634904000 12.3516
1634911200 12.3493
1634918400 12.3497
1634925600 12.3377
1634932800 12.3527
1634940000 12.3500
1634947200 12.3516
1634954400 12.3518
1634961600 12.3503
1634968800 12.3487
1634976000 12.3499
1634983200 12.3498
1634990400 12.3503
1634997600 12.3505
1635004800 12.3513
1635012000 12.3515
1635019200 12.3497
1635026400 12.3514
1635033600 12.3516
1635040800 12.3513
1635048000 12.3500
1635055200 12.3532
1635062400 12.3541
1635069600 12.3481
1635076800 12.3502
1635084000 12.3520
1635091200 12.3525
1635098400 12.3473
1635105600 12.3492
1635112800 12.3486
1635120000 12.3488
1635127200 12.3482
1635134400 12.3481
1635141600 12.3479
1635148800 12.3496
1635156000 12.3471
1635163200 12.3491
1635170400 12.3496
1635177600 12.3477
1635184800 12.3450
1635192000 12.3489
1635199200 12.3479
1635206400 12.3369
1635213600 12.3372
1635220800 12.3389
1635228000 12.3373
1635235200 12.3390
1635242400 12.3392
1635249600 12.3390
1635256800 12.3357
1635264000 12.3355
1635271200 12.3291
1635278400 12.3339
1635285600 12.3371
1635292800 12.3385
1635300000 12.3366
1635307200 12.3399
1635314400 12.3368
1635321600 12.3378
1635328800 12.3366
1635336000 12.3340
1635343200 12.3363
1635350400 12.3376
1635357600 12.3349
1635364800 12.3323
1635372000 12.3365
1635379200 12.3412
1635386400 12.3426
1635393600 12.3422
1635400800 12.3427
1635408000 12.3407
1635415200 12.3413
1635422400 12.3417
1635429600 12.3413
1635436800 12.3406
1635444000 12.3438
1635451200 12.3424
1635458400 12.3364
1635465600 12.3362
1635472800 12.3365
1635480000 12.3383
1635487200 12.3324
1635494400 12.3379
1635501600 12.3362
1635508800 12.3353
1635516000 12.3316
1635523200 12.3319
1635530400 12.3315
1635537600 12.3349
1635544800 12.3359
1635552000 12.3367
1635559200 12.3314
1635566400 12.3299
1635573600 12.3300
1635580800 12.3326
1635588000 12.3336
1635595200 12.3352
1635602400 12.3356
1635609600 12.3357
1635616800 12.3361
1635624000 12.3381
1635631200 12.3381
1635638400 12.3382
1635645600 12.3403
1635652800 12.3355
1635660000 12.3349
1635667200 12.3355
1635674400 12.3361
1635681600 12.3349
1635688800 12.3358
1635696000 12.3353
1635703200 12.3336
1635710400 12.3351
1635717600 12.3341
1635724800 12.3348
1635732000 12.3379
1635739200 12.3335
1635746400 12.3321
1635753600 12.3327
1635760800 12.3275
1635768000 12.3265
1635775200 12.3236
1635782400 12.3221
1635789600 12.3276
1635796800 12.3316
1635804000 12.3298
1635811200 12.3250
1635818400 12.3199
1635825600 12.3203
1635832800 12.3284
1635840000 12.3286
1635847200 12.3294
1635854400 12.3279
1635861600 12.3263
1635868800 12.3273
1635876000 12.3430
1635883200 12.3436
1635890400 12.3459
1635897600 12.3418
1635904800 12.3470
1635912000 12.3396
1635919200 12.3398
1635926400 12.3377
1635933600 12.3396
1635940800 12.3340
1635948000 12.3336
1635955200 12.3360
1635962400 12.3382
1635969600 12.3403
1635976800 12.3404
1635984000 12.3396
1635991200 12.3375
1635998400 12.3403
1636005600 12.3394
1636012800 12.3411
1636020000 12.3381
1636027200 12.3378
1636034400 12.3360
1636041600 12.3316
1636048800 12.3332
1636056000 12.3332
1636063200 12.3324
1636070400 12.3332
1636077600 12.3335
1636084800 12.3323
1636092000 12.3360
1636099200 12.3350
1636106400 12.3337
1636113600 12.3363
1636120800 12.3402
1636128000 12.3405
1636135200 12.3406
1636142400 12.3431
1636149600 12.3478
1636156800 12.3451
1636164000 12.3448
1636171200 12.3422
1636178400 12.3400
1636185600 12.3426
1636192800 12.3425
1636200000 12.3391
1636207200 12.3362
1636214400 12.3388
1636221600 12.3396
1636228800 12.3396
1636236000 12.3385
1636243200 12.3378
1636250400 12.3387
1636257600 12.3375
1636264800 12.3399
1636272000 12.3388
1636279200 12.3397
1636286400 12.3432
1636293600 12.3420
1636300800 12.3359
1636308000 12.3426
1636315200 12.3437
1636322400 12.3430
1636329600 12.3433
1636336800 12.3434
1636344000 12.3421
1636351200 12.3430
1636358400 12.3412
1636365600 12.3453
1636372800 12.3432
1636380000 12.3421
1636387200 12.3430
1636394400 12.3417
1636401600 12.3434
1636408800 12.3449
1636416000 12.3430
1636423200 12.3439
1636430400 12.3398
1636437600 12.3437
1636444800 12.3437
1636452000 12.3415
1636459200 12.3431
1636466400 12.3434
1636473600 12.3426
1636480800 12.3435
1636488000 12.3452
1636495200 12.3441
1636502400 12.3437
1636509600 12.3439
1636516800 12.3451
1636524000 12.3423
1636531200 12.3439
1636538400 12.3431
1636545600 12.3419
1636552800 12.3449
1636560000 12.3441
1636567200 12.3434
1636574400 12.3415
1636581600 12.3429
1636588800 12.3435
1636596000 12.3376
1636603200 12.3446
1636610400 12.3443
1636617600 12.3430
1636624800 12.3438
1636632000 12.3440
1636639200 12.3433
1636646400 12.3397
1636653600 12.3390
1636660800 12.3344
1636668000 12.3337
1636675200 12.3346
1636682400 12.3322
1636689600 12.3307
1636696800 12.3315
1636704000 12.3341
1636711200 12.3320
1636718400 12.3363
1636725600 12.3353
1636732800 12.3342
1636740000 12.3334
1636747200 12.3327
1636754400 12.3349
1636761600 12.3380
1636768800 12.3377
1636776000 12.3380
1636783200 12.3357
1636790400 12.3428
1636797600 12.3400
1636804800 12.3392
1636812000 12.3371
1636819200 12.3379
1636826400 12.3409
1636833600 12.3398
1636840800 12.3381
1636848000 12.3376
1636855200 12.3379
1636862400 12.3377
1636869600 12.3345
1636876800 12.3365
1636884000 12.3346
1636891200 12.3345
1636898400 12.3348
1636905600 12.3345
1636912800 12.3352
1636920000 12.3357
1636927200 12.3357
1636934400 12.3372
1636941600 12.3367
1636948800 12.3314
1636956000 12.3330
1636963200 12.3338
1636970400 12.3315
1636977600 12.3318
1636984800 12.3316
1636992000 12.3343
1636999200 12.3492
1637006400 12.3510
1637013600 12.3498
1637020800 12.3487
1637028000 12.3474
1637035200 12.3528
1637042400 12.3526
1637049600 12.3499
1637056800 12.3502
1637064000 12.3527
1637071200 12.3485
1637078400 12.3515
1637085600 12.3513
1637092800 12.3514
1637100000 12.3536
1637107200 12.3511
1637114400 12.3480
1637121600 12.3522
1637128800 12.3501
1637136000 12.3517
1637143200 12.3504
1637150400 12.3515
1637157600 12.3465
1637164800 12.3557
1637172000 12.3536
1637179200 12.3526
1637186400 12.3543
1637193600 12.3528
1637200800 12.3522
1637208000 12.3458
1637215200 12.3434
1637222400 12.3423
1637229600 12.3414
1637236800 12.3424
1637244000 12.3418
1637251200 12.3645
1637258400 12.3677
1637265600 12.3704
1637272800 12.3697
1637280000 12.3722
1637287200 12.3701
1637294400 12.3710
1637301600 12.3643
1637308800 12.3633
1637316000 12.3631
1637323200 12.3631
1637330400 12.3665
1637337600 12.3650
1637344800 12.3665
1637352000 12.3677
1637359200 12.3659
1637366400 12.3643
1637373600 12.3631
1637380800 12.3635
1637388000 12.3625
1637395200 12.3629
1637402400 12.3619
1637409600 12.3629
1637416800 12.3635
1637424000 12.3626
1637431200 12.3620
1637438400 12.3603
1637445600 12.3564
1637452800 12.3542
1637460000 12.3634
1637467200 12.3632
1637474400 12.3629
1637481600 12.3635
1637488800 12.3627
1637496000 12.3634
1637503200 12.3630
1637510400 12.3625
1637517600 12.3622
1637524800 12.3635
1637532000 12.3634
1637539200 12.3636
1637546400 12.3634
1637553600 12.3636
1637560800 12.3621
1637568000 12.3639
1637575200 12.3642
1637582400 12.3618
1637589600 12.3643
1637596800 12.3649
1637604000 12.3654
1637611200 12.3643
1637618400 12.3638
1637625600 12.3650
1637632800 12.3542
1637640000 12.3554
1637647200 12.3642
1637654400 12.3633
1637661600 12.3625
1637668800 12.3634
1637676000 12.3639
1637683200 12.3629
1637690400 12.3635
1637697600 12.3653
1637704800 12.3643
1637712000 12.3637
1637719200 12.3647
1637726400 12.3635
1637733600 12.3669
1637740800 12.3656
1637748000 12.3641
1637755200 12.3645
1637762400 12.3637
1637769600 12.3658
1637776800 12.3661
1637784000 12.3687
1637791200 12.3670
1637798400 12.3668
1637805600 12.3650
1637812800 12.3678
1637820000 12.3670
1637827200 12.3669
1637834400 12.3648
1637841600 12.3662
1637848800 12.3660
1637856000 12.3670
1637863200 12.3708
1637870400 12.3614
1637877600 12.3695
1637884800 12.3686
1637892000 12.3536
1637899200 12.3547
1637906400 12.3696
1637913600 12.3710
1637920800 12.3651
1637928000 12.3706
1637935200 12.3704
1637942400 12.3711
1637949600 12.3707
1637956800 12.3692
1637964000 12.3701
1637971200 12.3715
1637978400 12.3690
1637985600 12.3688
1637992800 12.3666
1638000000 12.3699
1638007200 12.3697
1638014400 12.3706
1638021600 12.3696
1638028800 12.3702
1638036000 12.3697
1638043200 12.3692
1638050400 12.3689
1638057600 12.3728
1638064800 12.3707
1638072000 12.3689
1638079200 12.3668
1638086400 12.3694
1638093600 12.3709
1638100800 12.3704
1638108000 12.3690
1638115200 12.3693
1638122400 12.3672
1638129600 12.3695
1638136800 12.3691
1638144000 12.3709
1638151200 12.3692
1638158400 12.3696
1638165600 12.3673
1638172800 12.3689
1638180000 12.3670
1638187200 12.3691
1638194400 12.3706
1638201600 12.3721
1638208800 12.3747
1638216000 12.3726
1638223200 12.3712
1638230400 12.3724
1638237600 12.3679
1638244800 12.3701
1638252000 12.3770
1638259200 12.3727
1638266400 12.3691
1638273600 12.3700
1638280800 12.3697
1638288000 12.3726
1638295200 12.3723
1638302400 12.3730
1638309600 12.3687
1638316800 12.3696
1638324000 12.3669
1638331200 12.3695
1638338400 12.3682
1638345600 12.3708
1638352800 12.3676
1638360000 12.3679
1638367200 12.3701
1638374400 12.3682
1638381600 12.3696
1638388800 12.3699
1638396000 12.3670
1638403200 12.3681
1638410400 12.3711
1638417600 12.3710
1638424800 12.3784
1638432000 12.3810
1638439200 12.3896
1638446400 12.3784
1638453600 12.3762
1638460800 12.3773
1638468000 12.3751
1638475200 12.3743
1638482400 12.3702
1638489600 12.3733
1638496800 12.3726
1638504000 12.3739
1638511200 12.3736
1638518400 12.3773
1638525600 12.3720
1638532800 12.3713
1638540000 12.3735
1638547200 12.3709
1638554400 12.3721
1638561600 12.3724
1638568800 12.3708
1638576000 12.3703
1638583200 12.3704
1638590400 12.3730
1638597600 12.3716
1638604800 12.3702
1638612000 12.3724
1638619200 12.3716
1638626400 12.3697
1638633600 12.3687
1638640800 12.3697
1638648000 12.3695
1638655200 12.3688
1638662400 12.3700
1638669600 12.3691
1638676800 12.3703
1638684000 12.3701
1638691200 12.3699
1638698400 12.3696
1638705600 12.3709
1638712800 12.3698
1638720000 12.3706
1638727200 12.3699
1638734400 12.3617
1638741600 12.3691
1638748800 12.3710
1638756000 12.3676
1638763200 12.3682
1638770400 12.3698
1638777600 12.3691
1638784800 12.3669
1638792000 12.3683
1638799200 12.3699
1638806400 12.3709
1638813600 12.3713
1638820800 12.3717
1638828000 12.3700
1638835200 12.3666
1638842400 12.3689
1638849600 12.3692
1638856800 12.3689
1638864000 12.3680
1638871200 12.3679
1638878400 12.3663
1638885600 12.3605
1638892800 12.3483
1638900000 12.3660
1638907200 12.3654
1638914400 12.3672
1638921600 12.3627
1638928800 12.3647
1638936000 12.3688
1638943200 12.3667
1638950400 12.3640
1638957600 12.3670
1638964800 12.3681
1638972000 12.3668
1638979200 12.3670
1638986400 12.3683
1638993600 12.3684
1639000800 12.3677
1639008000 12.3653
1639015200 12.3746
1639022400 12.3693
1639029600 12.3684
1639036800 12.3657
1639044000 12.3662
1639051200 12.3659
1639058400 12.3680
1639065600 12.3660
1639072800 12.3673
1639080000 12.3723
1639087200 12.3658
1639094400 12.3669
1639101600 12.3628
1639108800 12.3651
1639116000 12.3633
1639123200 12.3650
1639130400 12.3655
1639137600 12.3708
1639144800 12.3689
1639152000 12.3686
1639159200 12.3660
1639166400 12.3680
1639173600 12.3687
1639180800 12.3685
1639188000 12.3702
1639195200 12.3727
1639202400 12.3703
1639209600 12.3724
1639216800 12.3715
1639224000 12.3708
1639231200 12.3694
1639238400 12.3705
1639245600 12.3691
1639252800 12.3694
1639260000 12.3687
1639267200 12.3691
1639274400 12.3683
1639281600 12.3669
1639288800 12.3692
1639296000 12.3697
1639303200 12.3692
1639310400 12.3708
1639317600 12.3699
1639324800 12.3700
1639332000 12.3696
1639339200 12.3686
1639346400 12.3697
1639353600 12.3708
1639360800 12.3695
1639368000 12.3692
1639375200 12.3703
1639382400 12.3691
1639389600 12.3675
1639396800 12.3660
1639404000 12.3653
1639411200 12.3646
1639418400 12.3695
1639425600 12.3709
1639432800 12.3688
1639440000 12.3650
1639447200 12.3675
1639454400 12.3713
1639461600 12.3714
1639476000 12.3719
1639483200 12.3727
1639490400 12.3730
1639497600 12.3685
1639504800 12.3703
1639512000 12.3755
1639519200 12.3782
1639526400 12.3776
1639533600 12.3734
1639540800 12.3678
1639548000 12.3642
1639555200 12.3690
1639569600 12.3700
1639576800 12.3668
1639584000 12.3678
1639591200 12.3634
1639598400 12.3640
1639605600 12.3617
1639612800 12.3643
1639620000 12.3672
1639627200 12.3650
1639634400 12.3636
1639641600 12.3596
1639648800 12.3620
1639656000 12.3644
1639663200 12.3631
1639670400 12.3633
1639677600 12.3627
1639684800 12.3606
1639692000 12.3617
1639699200 12.3675
1639706400 12.3648
1639713600 12.3626
1639720800 12.3612
1639728000 12.3639
1639735200 12.3625
1639742400 12.3624
1639749600 12.3615
1639756800 12.3683
1639764000 12.3659
1639771200 12.3651
1639778400 12.3650
1639785600 12.3617
1639792800 12.3615
1639800000 12.3626
1639807200 12.3615
1639814400 12.3615
1639821600 12.3638
1639828800 12.3611
1639836000 12.3607
1639843200 12.3608
1639850400 12.3613
1639857600 12.3618
1639864800 12.3615
1639872000 12.3582
1639879200 12.3605
1639886400 12.3580
1639893600 12.3575
1639900800 12.3589
1639908000 12.3645
1639915200 12.3686
1639922400 12.3648
1639929600 12.3640
1639936800 12.3589
1639944000 12.3601
1639951200 12.3568
1639958400 12.3546
1639965600 12.3538
1639972800 12.3507
1639980000 12.3505
1639987200 12.3547
1639994400 12.3537
1640001600 12.3534
1640008800 12.3528
1640016000 12.3534
1640023200 12.3533
1640030400 12.3525
1640037600 12.3512
1640044800 12.3505
1640052000 12.3499
1640059200 12.3507
1640066400 12.3493
1640073600 12.3506
1640080800 12.3504
1640088000 12.3500
1640095200 12.3521
1640102400 12.3518
1640109600 12.3493
1640116800 12.3492
1640124000 12.3477
1640131200 12.3487
1640138400 12.3481
1640145600 12.3467
1640152800 12.3506
1640160000 12.3472
1640167200 12.3492
1640174400 12.3480
1640181600 12.3472
1640188800 12.3469
1640196000 12.3473
1640203200 12.3470
1640210400 12.3459
1640217600 12.3493
1640224800 12.3474
1640232000 12.3444
1640239200 12.3458
1640246400 12.3457
1640253600 12.3441
1640260800 12.3438
1640268000 12.3494
1640275200 12.3452
1640282400 12.3450
1640289600 12.3457
1640296800 12.3453
1640304000 12.3434
1640311200 12.3491
1640318400 12.3433
1640325600 12.3414
1640332800 12.3424
1640340000 12.3368
1640347200 12.3388
1640354400 12.3388
1640361600 12.3388
1640368800 12.3252
1640376000 12.3366
1640383200 12.3366
1640390400 12.3372
1640397600 12.3362
1640404800 12.3371
1640412000 12.3358
1640419200 12.3365
1640426400 12.3366
1640433600 12.3376
1640440800 12.3377
1640448000 12.3374
1640455200 12.3377
1640462400 12.3344
1640469600 12.3363
1640476800 12.3369
1640484000 12.3367
1640491200 12.3367
1640498400 12.3352
1640505600 12.3359
1640512800 12.3352
1640520000 12.3369
1640527200 12.3364
1640534400 12.3364
1640541600 12.3354
1640548800 12.3366
1640556000 12.3363
1640563200 12.3387
1640570400 12.3360
1640577600 12.3368
1640584800 12.3369
1640592000 12.3380
1640599200 12.3382
1640606400 12.3367
1640613600 12.3381
1640620800 12.3374
1640628000 12.3406
1640635200 12.3409
1640642400 12.3394
1640649600 12.3385
1640656800 12.3399
1640664000 12.3368
1640671200 12.3367
1640678400 12.3439
1640685600 12.3403
1640692800 12.3421
1640700000 12.3358
1640707200 12.3368
1640714400 12.3368
1640721600 12.3359
1640728800 12.3357
1640736000 12.3354
1640743200 12.3349
1640750400 12.3348
1640757600 12.3328
1640764800 12.3344
1640772000 12.3333
1640779200 12.3326
1640786400 12.3327
1640793600 12.3320
1640800800 12.3308
1640808000 12.3311
1640815200 12.3339
1640822400 12.3347
1640829600 12.3337
1640836800 12.3308
1640844000 12.3308
1640851200 12.3319
1640858400 12.3312
1640865600 12.3324
1640872800 12.3312
1640880000 12.3333
1640887200 12.3319
1640894400 12.3321
1640901600 12.3315
1640908800 12.3321
1640916000 12.3308
1640923200 12.3315
1640930400 12.3328
1640937600 12.3360
1640944800 12.3389
1640952000 12.3335
1640959200 12.3307
1640966400 12.3301
1640973600 12.3334
1640980800 12.3315
1640988000 12.3304
1640995200 12.3330
1641002400 12.3324
1641009600 12.3293
1641016800 12.3320
1641024000 12.3334
1641031200 12.3341
1641038400 12.3345
1641045600 12.3336
1641052800 12.3334
1641060000 12.3327
1641067200 12.3317
1641074400 12.3319
1641081600 12.3327
1641088800 12.3344
1641096000 12.3315
1641103200 12.3312
1641110400 12.3313
1641117600 12.3318
1641124800 12.3330
1641132000 12.3316
1641139200 12.3319
1641146400 12.3293
1641153600 12.3270
1641160800 12.3280
1641168000 12.3379
1641175200 12.3398
1641182400 12.3362
1641189600 12.3356
1641196800 12.3354
1641204000 12.3373
1641211200 12.3360
1641218400 12.3353
1641225600 12.3351
1641232800 12.3325
1641240000 12.3329
1641247200 12.3321
1641254400 12.3319
1641261600 12.3304
1641268800 12.3321
1641276000 12.3313
1641283200 12.3288
1641290400 12.3271
1641297600 12.3295
1641304800 12.3298
1641312000 12.3246
1641319200 12.3277
1641326400 12.3266
1641333600 12.3268
1641340800 12.3275
1641348000 12.3257
1641355200 12.3254
1641362400 12.3224
1641369600 12.3212
1641376800 12.3218
1641384000 12.3222
1641391200 12.3227
1641398400 12.3240
1641405600 12.3497
1641412800 12.3426
1641420000 12.3243
1641427200 12.3272
1641434400 12.3237
1641441600 12.3257
1641448800 12.3268
1641456000 12.3273
1641463200 12.3256
1641470400 12.3214
1641477600 12.3198
1641484800 12.3214
1641492000 12.3192
1641499200 12.3215
1641506400 12.3216
1641513600 12.3186
1641520800 12.3179
1641528000 12.3182
1641535200 12.3184
1641542400 12.3211
1641549600 12.3207
1641556800 12.3214
1641564000 12.3191
1641571200 12.3180
1641578400 12.3188
1641585600 12.3207
1641592800 12.3241
1641600000 12.3243
1641607200 12.3269
1641614400 12.3261
1641621600 12.3273
1641628800 12.3262
1641636000 12.3264
1641643200 12.3275
1641650400 12.3254
1641657600 12.3269
1641664800 12.3263
1641672000 12.3271
1641679200 12.3303
1641686400 12.3309
1641693600 12.3287
1641700800 12.3279
1641708000 12.3280
1641715200 12.3308
1641722400 12.3280
1641729600 12.3275
1641736800 12.3113
1641744000 12.3175
1641751200 12.3173
1641758400 12.3183
1641765600 12.3170
1641772800 12.3183
1641780000 12.3315
1641787200 12.3302
1641794400 12.3296
1641801600 12.3296
1641808800 12.3299
1641816000 12.3301
1641823200 12.3310
1641830400 12.3304
1641837600 12.3299
1641844800 12.3304
1641852000 12.3322
1641859200 12.3334
1641866400 12.3330
1641873600 12.3321
1641880800 12.3376
1641888000 12.3370
1641895200 12.3352
1641902400 12.3330
1641909600 12.3310
1641916800 12.3301
1641924000 12.2951
1641931200 12.2939
1641938400 12.3275
1641945600 12.3283
1641952800 12.3258
1641960000 12.3284
1641967200 12.3272
1641974400 12.3272
1641981600 12.3263
1641988800 12.3232
1641996000 12.3234
1642003200 12.3240
1642010400 12.3244
1642017600 12.3238
1642024800 12.3223
1642032000 12.3233
1642039200 12.3226
1642046400 12.3248
1642053600 12.3234
1642060800 12.3225
1642068000 12.3230
1642075200 12.3226
1642082400 12.3197
1642089600 12.3215
1642096800 12.3208
1642104000 12.3213
1642111200 12.3208
1642118400 12.3205
1642125600 12.3183
1642132800 12.3196
1642140000 12.3175
1642147200 12.3193
1642154400 12.3192
1642161600 12.3198
1642168800 12.3190
1642176000 12.3179
1642183200 12.3232
1642190400 12.3234
1642197600 12.3181
1642204800 12.3183
1642212000 12.3212
1642219200 12.3210
1642226400 12.3191
1642233600 12.3223
1642240800 12.3218
1642248000 12.3141
1642255200 12.3147
1642262400 12.3198
1642269600 12.3201
1642276800 12.3421
1642284000 12.3209
1642291200 12.3217
1642298400 12.3238
1642305600 12.3253
1642312800 12.3487
1642320000 12.3215
1642327200 12.3213
1642334400 12.3209
1642341600 12.3215
1642348800 12.3216
1642356000 12.3208
1642363200 12.3211
1642370400 12.3211
1642377600 12.3213
1642384800 12.3208
1642392000 12.3219
1642399200 12.3034
1642406400 12.3024
1642413600 12.3226
1642420800 12.3226
1642428000 12.3218
1642435200 12.3205
1642442400 12.3218
1642449600 12.3216
1642456800 12.3209
1642464000 12.3157
1642471200 12.3141
1642478400 12.3156
1642485600 12.3141
1642492800 12.3132
1642500000 12.3125
1642507200 12.3128
1642514400 12.2957
1642521600 12.2984
1642528800 12.2965
1642536000 12.2959
1642543200 12.2955
1642550400 12.2966
1642557600 12.2968
1642564800 12.2938
1642572000 12.2944
1642579200 12.2921
1642586400 12.2958
1642593600 12.2910
1642600800 12.3013
1642608000 12.3008
1642615200 12.3049
1642622400 12.3056
1642629600 12.3034
1642636800 12.3053
1642644000 12.3018
1642651200 12.3031
1642658400 12.3020
1642665600 12.3015
1642672800 12.3036
1642680000 12.3044
1642687200 12.3023
1642694400 12.3042
1642701600 12.3054
1642708800 12.3042
1642716000 12.3028
1642723200 12.3022
1642730400 12.3017
1642737600 12.3036
1642744800 12.3031
1642752000 12.3059
1642759200 12.3062
1642766400 12.3044
1642773600 12.3031
1642780800 12.3042
1642788000 12.3039
1642795200 12.2962
1642802400 12.3038
1642809600 12.3013
1642816800 12.3013
1642824000 12.3064
1642831200 12.3008
1642838400 12.3038
1642845600 12.3038
1642852800 12.3032
1642860000 12.3028
1642867200 12.3008
1642874400 12.3005
1642881600 12.3047
1642888800 12.3051
1642896000 12.3069
1642903200 12.3022
1642910400 12.3070
1642917600 12.3063
1642924800 12.3116
1642932000 12.3051
1642939200 12.3047
1642946400 12.3072
1642953600 12.3036
1642960800 12.3063
1642968000 12.3056
1642975200 12.3041
1642982400 12.3012
1642989600 12.3012
1642996800 12.2981
1643004000 12.2961
1643011200 12.2981
1643018400 12.2995
1643025600 12.2990
1643032800 12.2986
1643040000 12.2925
1643047200 12.2992
1643054400 12.2971
1643061600 12.2963
1643068800 12.2993
1643076000 12.2995
1643083200 12.3033
1643090400 12.2980
1643097600 12.2935
1643104800 12.2936
1643112000 12.2926
1643119200 12.2917
1643126400 12.2919
1643133600 12.2894
1643140800 12.2911
1643148000 12.2915
1643155200 12.2728
1643162400 12.2898
1643169600 12.2887
1643176800 12.2883
1643184000 12.2938
1643191200 12.2878
1643198400 12.2882
1643205600 12.2864
1643212800 12.2891
1643220000 12.2874
1643227200 12.2877
1643234400 12.2872
1643241600 12.2877
1643248800 12.2856
1643256000 12.2868
1643263200 12.2895
1643270400 12.2896
1643277600 12.2832
1643284800 12.2905
1643292000 12.2869
1643299200 12.2853
1643306400 12.2809
1643313600 12.2830
1643320800 12.2853
1643328000 12.2860
1643335200 12.2899
1643349600 12.2872
1643356800 12.2863
1643364000 12.2867
1643371200 12.2874
1643378400 12.2850
1643385600 12.2841
1643392800 12.2850
1643400000 12.2858
1643407200 12.2860
1643414400 12.2857
1643421600 12.2864
1643428800 12.2858
1643436000 12.2861
1643443200 12.2875
1643450400 12.2897
1643457600 12.2855
1643464800 12.2861
1643472000 12.2864
1643479200 12.2856
1643486400 12.2864
1643493600 12.2872
1643500800 12.2851
1643508000 12.2849
1643515200 12.2850
1643522400 12.2844
1643529600 12.2846
1643536800 12.2853
1643544000 12.2844
1643551200 12.2839
1643558400 12.2839
1643565600 12.2823
1643572800 12.2819
1643580000 12.2803
1643587200 12.2815
1643594400 12.2811
1643601600 12.2877
1643608800 12.2871
1643616000 12.2817
1643623200 12.2858
1643630400 12.2842
1643637600 12.2802
1643644800 12.2769
1643652000 12.2803
1643659200 12.2787
1643666400 12.2786
1643673600 12.2760
1643680800 12.2764
1643688000 12.2777
1643695200 12.2666
1643702400 12.2647
1643709600 12.2722
1643716800 12.2666
1643724000 12.2625
1643731200 12.2676
1643738400 12.2679
1643745600 12.2686
1643752800 12.2673
1643760000 12.2707
1643767200 12.2393
1643774400 12.2363
1643781600 12.2701
1643788800 12.2782
1643796000 12.2742
1643803200 12.2706
1643810400 12.2723
1643817600 12.2720
1643824800 12.2693
1643832000 12.2738
1643839200 12.2723
1643846400 12.2749
1643853600 12.2700
1643860800 12.2696
1643868000 12.2693
1643875200 12.2780
1643882400 12.2766
1643889600 12.2689
1643896800 12.2708
1643904000 12.2713
1643911200 12.2697
1643918400 12.2663
1643925600 12.2691
1643932800 12.2655
1643940000 12.2691
1643947200 12.2646
1643954400 12.2638
1643961600 12.2619
1643968800 12.2621
1643976000 12.2596
1643983200 12.2652
1643990400 12.2658
1643997600 12.2618
1644004800 12.2640
1644012000 12.2641
1644019200 12.2724
1644026400 12.2660
1644033600 12.2636
1644040800 12.2700
1644048000 12.2686
1644055200 12.2683
1644062400 12.2682
1644069600 12.2689
1644076800 12.2648
1644084000 12.2648
1644091200 12.2689
1644098400 12.2690
1644105600 12.2693
1644112800 12.2688
1644120000 12.2688
1644127200 12.2767
1644134400 12.2764
1644141600 12.2761
1644148800 12.2756
1644156000 12.2750
1644163200 12.2754
1644170400 12.2755
1644177600 12.2692
1644184800 12.2754
1644192000 12.2780
1644199200 12.2783
1644206400 12.2780
1644213600 12.2761
1644220800 12.2770
1644228000 12.2780
1644235200 12.2748
1644242400 12.2772
1644249600 12.2774
1644256800 12.2753
1644264000 12.2747
1644271200 12.2740
1644278400 12.2768
1644285600 12.2749
1644292800 12.2759
1644300000 12.2756
1644307200 12.2731
1644314400 12.2777
1644321600 12.2757
1644328800 12.2774
1644336000 12.2771
1644343200 12.2674
1644350400 12.2785
1644357600 12.2811
1644364800 12.2791
1644372000 12.2802
1644379200 12.2767
1644386400 12.2840
1644393600 12.2770
1644400800 12.2784
1644408000 12.2791
1644415200 12.2781
1644422400 12.2805
1644429600 12.2802
1644436800 12.2752
1644444000 12.2728
1644451200 12.2761
1644458400 12.2742
1644465600 12.2735
1644472800 12.2736
1644480000 12.2775
1644487200 12.2791
1644494400 12.2782
1644501600 12.2733
1644508800 12.2696
1644516000 12.2726
1644523200 12.2737
1644530400 12.2710
1644537600 12.2737
1644544800 12.2729
1644552000 12.2743
1644559200 12.2730
1644566400 12.2740
1644573600 12.2754
1644580800 12.2742
1644588000 12.2733
1644595200 12.2725
1644602400 12.2720
1644609600 12.2746
1644616800 12.2737
1644624000 12.2754
1644631200 12.2733
1644638400 12.2754
1644645600 12.2748
1644652800 12.2760
1644660000 12.2755
1644667200 12.2753
1644674400 12.2770
1644681600 12.2775
1644688800 12.2765
1644696000 12.2763
1644703200 12.2774
1644710400 12.2769
1644717600 12.2775
1644724800 12.2768
1644732000 12.2757
1644739200 12.2763
1644746400 12.2763
1644753600 12.2758
1644760800 12.2749
1644768000 12.2754
1644775200 12.2764
1644782400 12.2770
1644789600 12.2752
1644796800 12.2754
1644804000 12.2747
1644811200 12.2770
1644818400 12.2753
1644825600 12.2775
1644832800 12.2786
1644840000 12.2713
1644847200 12.2708
1644854400 12.2673
1644861600 12.2662
1644868800 12.2652
1644876000 12.2670
1644883200 12.2678
1644890400 12.2682
1644897600 12.2679
1644904800 12.2669
1644912000 12.2692
1644919200 12.2695
1644926400 12.2682
1644933600 12.2716
1644940800 12.2663
1644948000 12.2660
1644955200 12.2656
1644962400 12.2638
1644969600 12.2672
1644976800 12.2695
1644984000 12.2688
1644991200 12.2657
1644998400 12.2590
1645005600 12.2601
1645012800 12.2643
1645020000 12.2619
1645027200 12.2650
1645034400 12.2647
1645041600 12.2619
1645048800 12.2629
1645056000 12.2639
1645063200 12.2659
1645070400 12.2681
1645077600 12.2668
1645084800 12.2668
1645092000 12.2648
1645099200 12.2704
1645106400 12.2688
1645113600 12.2693
1645120800 12.2682
1645128000 12.2683
1645135200 12.2676
1645142400 12.2697
1645149600 12.2688
1645156800 12.2704
1645164000 12.2682
1645171200 12.2721
1645178400 12.2736
1645185600 12.2728
1645192800 12.2736
1645200000 12.2732
1645207200 12.2719
1645214400 12.2719
1645221600 12.2709
1645228800 12.2721
1645236000 12.2730
1645243200 12.2722
1645250400 12.2724
1645257600 12.2735
1645264800 12.2746
1645272000 12.2735
1645279200 12.2722
1645286400 12.2724
1645293600 12.2694
1645300800 12.2704
1645308000 12.2744
1645315200 12.2731
1645322400 12.2728
1645329600 12.2741
1645336800 12.2718
1645344000 12.2771
1645351200 12.2795
1645358400 12.2790
1645365600 12.2743
1645372800 12.2772
1645380000 12.2730
1645387200 12.2740
1645394400 12.2744
1645401600 12.2736
1645408800 12.2737
1645416000 12.2739
1645423200 12.2732
1645430400 12.2741
1645437600 12.2732
1645444800 12.2722
1645452000 12.2721
1645459200 12.2724
1645466400 12.2709
1645473600 12.2733
1645480800 12.2724
1645488000 12.2751
1645495200 12.2750
1645502400 12.2712
1645509600 12.2721
1645516800 12.2698
1645524000 12.2612
1645531200 12.2680
1645538400 12.2680
1645545600 12.2681
1645552800 12.2684
1645560000 12.2680
1645567200 12.2658
1645574400 12.2651
1645581600 12.2669
1645588800 12.2686
1645596000 12.2681
1645603200 12.2662
1645610400 12.2651
1645617600 12.2687
1645624800 12.2694
1645632000 12.2690
1645639200 12.2703
1645646400 12.2709
1645653600 12.2608
1645660800 12.2556
1645668000 12.2629
1645675200 12.2537
1645682400 12.2546
1645689600 12.2533
1645696800 12.2511
1645704000 12.2480
1645711200 12.2478
1645718400 12.2582
1645725600 12.2565
1645732800 12.2586
1645740000 12.2625
1645747200 12.2624
1645754400 12.2582
1645761600 12.2624
1645768800 12.2603
1645776000 12.2593
1645783200 12.2599
1645790400 12.2671
1645797600 12.2658
1645804800 12.2652
1645812000 12.2607
1645819200 12.2623
1645826400 12.2621
1645833600 12.2632
1645840800 12.2628
1645848000 12.2646
1645855200 12.2613
1645862400 12.2624
1645869600 12.2643
1645876800 12.2652
1645884000 12.2642
1645891200 12.2646
1645898400 12.2619
1645905600 12.2573
1645912800 12.2615
1645920000 12.2608
1645927200 12.2597
1645934400 12.2606
1645941600 12.2610
1645948800 12.2637
1645956000 12.2612
1645963200 12.2613
1645970400 12.2581
1645977600 12.2606
1645984800 12.2630
1645992000 12.2604
1645999200 12.2607
1646006400 12.2610
1646013600 12.2605
1646020800 12.2590
1646028000 12.2592
1646035200 12.2592
1646042400 12.2473
1646049600 12.2417
1646056800 12.2496
1646064000 12.2544
1646071200 12.2498
1646078400 12.2507
1646085600 12.2577
1646092800 12.2449
1646100000 12.2460
1646107200 12.2450
1646114400 12.2421
1646121600 12.2461
1646128800 12.2573
1646136000 12.2541
1646143200 12.2529
1646150400 12.2558
1646157600 12.2514
1646164800 12.2543
1646172000 12.2575
1646179200 12.2671
1646186400 12.2474
1646193600 12.2525
1646200800 12.2516
1646208000 12.2488
1646215200 12.2489
1646222400 12.2579
1646229600 12.2519
1646236800 12.2519
1646244000 12.2558
1646251200 12.2565
1646258400 12.2571
1646265600 12.2554
1646272800 12.2535
1646280000 12.2511
1646287200 12.2548
1646294400 12.2552
1646301600 12.2545
1646308800 12.2553
1646316000 12.2528
1646323200 12.2514
1646330400 12.2471
1646337600 12.2512
1646344800 12.2570
1646352000 12.2503
1646359200 12.2504
1646366400 12.2492
1646373600 12.2492
1646380800 12.2494
1646388000 12.2448
1646395200 12.2507
1646402400 12.2465
1646409600 12.2434
1646416800 12.2438
1646424000 12.2455
1646431200 12.2448
1646438400 12.2498
1646445600 12.2449
1646452800 12.2474
1646460000 12.2462
1646467200 12.2450
1646474400 12.2433
1646481600 12.2429
1646488800 12.2422
1646496000 12.2368
1646503200 12.2373
1646510400 12.2425
1646517600 12.2446
1646524800 12.2400
1646532000 12.2414
1646539200 12.2424
1646546400 12.2431
1646553600 12.2423
1646560800 12.2423
1646568000 12.2414
1646575200 12.2393
1646582400 12.2396
1646589600 12.2401
1646596800 12.2418
1646604000 12.2403
1646611200 12.2393
1646618400 12.2370
1646625600 12.2370
1646632800 12.2346
1646640000 12.2341
1646647200 12.2379
1646654400 12.2370
1646661600 12.2303
1646668800 12.2305
1646676000 12.2322
1646683200 12.2273
1646690400 12.2252
1646697600 12.2240
1646704800 12.2256
1646712000 12.2237
1646719200 12.2278
1646726400 12.2246
1646733600 12.2239
1646740800 12.2203
1646748000 12.2190
1646755200 12.2117
1646762400 12.2073
1646769600 12.2062
1646776800 12.2082
1646784000 12.2048
1646791200 12.2032
1646798400 12.2074
1646805600 12.2052
1646812800 12.2063
1646820000 12.2046
1646827200 12.2058
1646834400 12.2053
1646841600 12.2056
1646848800 12.2066
1646856000 12.2063
1646863200 12.2065
1646870400 12.2066
1646877600 12.2062
1646884800 12.2054
1646892000 12.2051
1646899200 12.2086
1646906400 12.2065
1646913600 12.2015
1646920800 12.1969
1646928000 12.1983
1646935200 12.1955
1646942400 12.1952
1646949600 12.1961
1646956800 12.1947
1646964000 12.1915
1646971200 12.1878
1646978400 12.1886
1646985600 12.1914
1646992800 12.1949
1647000000 12.1967
1647007200 12.1956
1647014400 12.1956
1647021600 12.1944
1647028800 12.1952
1647036000 12.1920
1647043200 12.1957
1647050400 12.1913
1647057600 12.2017
1647064800 12.1976
1647072000 12.1949
1647079200 12.1929
1647086400 12.1946
1647093600 12.2001
1647100800 12.1936
1647108000 12.1933
1647115200 12.1955
1647122400 12.1938
1647129600 12.1937
1647136800 12.1950
1647144000 12.1961
1647151200 12.1965
1647158400 12.1949
1647165600 12.1968
1647172800 12.1866
1647180000 12.1900
1647187200 12.1891
1647194400 12.1895
1647201600 12.1922
1647208800 12.1956
1647216000 12.1948
1647223200 12.1966
1647230400 12.1955
1647237600 12.1964
1647244800 12.1967
1647252000 12.1966
1647259200 12.1953
1647266400 12.1927
1647273600 12.1935
1647280800 12.1937
1647288000 12.1939
1647295200 12.1943
1647302400 12.1966
1647309600 12.1942
1647316800 12.1943
1647324000 12.1953
1647331200 12.1940
1647338400 12.1872
1647345600 12.1876
1647352800 12.1893
1647360000 12.1903
1647367200 12.1891
1647374400 12.1888
1647381600 12.1915
1647388800 12.1877
1647396000 12.1862
1647403200 12.1891
1647410400 12.1882
1647417600 12.1841
1647424800 12.1879
1647432000 12.1890
1647439200 12.1859
1647446400 12.1855
1647453600 12.1908
1647460800 12.1917
1647468000 12.1932
1647475200 12.1949
1647482400 12.1938
1647489600 12.1938
1647496800 12.1968
1647504000 12.1950
1647511200 12.1924
1647518400 12.1895
1647525600 12.1905
1647532800 12.1922
1647540000 12.1894
1647547200 12.1887
1647554400 12.1867
1647561600 12.1881
1647568800 12.1888
1647576000 12.1884
1647583200 12.1878
1647590400 12.1888
1647597600 12.1841
1647604800 12.1891
1647612000 12.1905
1647619200 12.1895
1647626400 12.1923
1647633600 12.1932
1647640800 12.1925
1647648000 12.1927
1647655200 12.1926
1647662400 12.1929
1647669600 12.1903
1647676800 12.1906
1647684000 12.1916
1647691200 12.1928
1647698400 12.1904
1647705600 12.1933
1647712800 12.1922
1647720000 12.1936
1647727200 12.1942
1647734400 12.1933
1647741600 12.1925
1647748800 12.1927
1647756000 12.1912
1647763200 12.1869
1647770400 12.1891
1647777600 12.1880
1647784800 12.1904
1647792000 12.1899
1647799200 12.1908
1647806400 12.1907
1647813600 12.1898
1647820800 12.1861
1647828000 12.1910
1647835200 12.1910
1647842400 12.1903
1647849600 12.1879
1647856800 12.1871
1647864000 12.1852
1647871200 12.1897
1647878400 12.1880
1647885600 12.1888
1647892800 12.1899
1647900000 12.1906
1647907200 12.1905
1647914400 12.1943
1647921600 12.1914
1647928800 12.1884
1647936000 12.1761
1647943200 12.1785
1647950400 12.1962
1647957600 12.1967
1647964800 12.1916
1647972000 12.1938
1647979200 12.1978
1647986400 12.1980
1647993600 12.1972
1648000800 12.1932
1648008000 12.1943
1648015200 12.1914
1648022400 12.1969
1648029600 12.1972
1648036800 12.1920
1648044000 12.1989
1648051200 12.1887
1648058400 12.1897
1648065600 12.1852
1648072800 12.1854
1648080000 12.1839
1648087200 12.1837
1648094400 12.1806
1648101600 12.1812
1648108800 12.1866
1648116000 12.1844
1648123200 12.1901
1648130400 12.1860
1648137600 12.1898
1648144800 12.1900
1648152000 12.1903
1648159200 12.1902
1648166400 12.1903
1648173600 12.1860
1648180800 12.1897
1648188000 12.1893
1648195200 12.1900
1648202400 12.1864
1648209600 12.1877
1648216800 12.1898
1648224000 12.1879
1648231200 12.1888
1648238400 12.1910
1648245600 12.1939
1648252800 12.1946
1648260000 12.1965
1648267200 12.1979
1648274400 12.1985
1648281600 12.1984
1648288800 12.1989
1648296000 12.1969
1648303200 12.1904
1648310400 12.1915
1648317600 12.1897
1648324800 12.1903
1648332000 12.1952
1648339200 12.1955
1648346400 12.1884
1648353600 12.1900
1648360800 12.1917
1648368000 12.1957
1648375200 12.1971
1648382400 12.1959
1648389600 12.1956
1648396800 12.1963
1648404000 12.1953
1648411200 12.1946
1648418400 12.1953
1648425600 12.1988
1648432800 12.1984
1648440000 12.1983
1648447200 12.1958
1648454400 12.1978
1648461600 12.1971
1648468800 12.1972
1648476000 12.1984
1648483200 12.2118
1648490400 12.2080
1648497600 12.2082
1648504800 12.2052
1648512000 12.2000
1648519200 12.1961
1648526400 12.1980
1648533600 12.1960
1648540800 12.1980
1648548000 12.1957
1648555200 12.1970
1648562400 12.1972
1648569600 12.1989
1648576800 12.2003
1648584000 12.2001
1648591200 12.1967
1648598400 12.2000
1648605600 12.1772
1648612800 12.1939
1648620000 12.2036
1648627200 12.2052
1648634400 12.2016
1648641600 12.2036
1648648800 12.2030
1648656000 12.1993
1648663200 12.2085
1648670400 12.2071
1648677600 12.2090
1648684800 12.2083
1648692000 12.2068
1648699200 12.2055
1648706400 12.2000
1648713600 12.1985
1648720800 12.1942
1648728000 12.1941
1648735200 12.1925
1648742400 12.1912
1648749600 12.1913
1648756800 12.1913
1648764000 12.1907
1648771200 12.1939
1648778400 12.1935
1648785600 12.1936
1648792800 12.1927
1648800000 12.1911
1648807200 12.1903
1648814400 12.1927
1648821600 12.2011
1648828800 12.2028
1648836000 12.2030
1648843200 12.2055
1648850400 12.2040
1648857600 12.2047
1648864800 12.2039
1648872000 12.2040
1648879200 12.2032
1648886400 12.2038
1648893600 12.2017
1648900800 12.2043
1648908000 12.2041
1648915200 12.2035
1648922400 12.2020
1648929600 12.2051
1648936800 12.2049
1648944000 12.2051
1648951200 12.1984
1648958400 12.1990
1648965600 12.1983
1648972800 12.1984
1648980000 12.1988
1648987200 12.2003
1648994400 12.1936
1649001600 12.1978
1649008800 12.1984
1649016000 12.2020
1649023200 12.2013
1649030400 12.2010
1649037600 12.2019
1649044800 12.2019
1649052000 12.2008
1649059200 12.2006
1649066400 12.1988
1649073600 12.1991
1649080800 12.2002
1649088000 12.2042
1649095200 12.2037
1649102400 12.1985
1649109600 12.1988
1649116800 12.2027
1649124000 12.1983
1649131200 12.1983
1649138400 12.2020
1649145600 12.1994
1649152800 12.1987
1649160000 12.1871
1649167200 12.1863
1649174400 12.1850
1649181600 12.1893
1649188800 12.1923
1649196000 12.1928
1649203200 12.1846
1649210400 12.1838
1649217600 12.1871
1649224800 12.1849
1649232000 12.1875
1649239200 12.1843
1649246400 12.1835
1649253600 12.1830
1649260800 12.1834
1649268000 12.1831
1649275200 12.1822
1649282400 12.1818
1649289600 12.1836
1649296800 12.1919
1649304000 12.1912
1649311200 12.1898
1649318400 12.1899
1649325600 12.1851
1649332800 12.1843
1649340000 12.1853
1649347200 12.1859
1649354400 12.1859
1649361600 12.1952
1649368800 12.1940
1649376000 12.1956
1649383200 12.1898
1649390400 12.1892
1649397600 12.1817
1649404800 12.1826
1649412000 12.1795
1649419200 12.1781
1649426400 12.1801
1649433600 12.1811
1649440800 12.1815
1649448000 12.1840
1649455200 12.1799
1649462400 12.1853
1649469600 12.1890
1649476800 12.1878
1649484000 12.1865
1649491200 12.1871
1649498400 12.1863
1649505600 12.1886
1649512800 12.1848
1649520000 12.1832
1649527200 12.1838
1649534400 12.1849
1649541600 12.1853
1649548800 12.1865
1649556000 12.1868
1649563200 12.1857
1649570400 12.1863
1649577600 12.1875
1649584800 12.1865
1649592000 12.1855
1649599200 12.1856
1649606400 12.1853
1649613600 12.1833
1649620800 12.1840
1649628000 12.1845
1649635200 12.1858
1649642400 12.1863
1649649600 12.1840
1649656800 12.1794
1649664000 12.1784
1649671200 12.1780
1649678400 12.1770
1649685600 12.1786
1649692800 12.1795
1649700000 12.1865
1649707200 12.1850
1649714400 12.1823
1649721600 12.1824
1649728800 12.1818
1649736000 12.1838
1649743200 12.1864
1649750400 12.1907
1649757600 12.1816
1649764800 12.1825
1649772000 12.1819
1649779200 12.1840
1649786400 12.1829
1649793600 12.1835
1649800800 12.1819
1649808000 12.1802
1649815200 12.1925
1649822400 12.1909
1649829600 12.1869
1649836800 12.1893
1649844000 12.1841
1649851200 12.1879
1649858400 12.1823
1649865600 12.1857
1649872800 12.1865
1649880000 12.1874
1649887200 12.1844
1649894400 12.1790
1649901600 12.1796
1649908800 12.1884
1649916000 12.1881
1649923200 12.1883
1649930400 12.1896
1649937600 12.1809
1649944800 12.1817
1649952000 12.1846
1649959200 12.1845
1649966400 12.1850
1649973600 12.1891
1649980800 12.1892
1649988000 12.1903
1649995200 12.1901
1650002400 12.1933
1650009600 12.1899
1650016800 12.1914
1650024000 12.1845
1650031200 12.1853
1650038400 12.1844
1650045600 12.1844
1650052800 12.1868
1650060000 12.1885
1650067200 12.1882
1650074400 12.1867
1650081600 12.1865
1650088800 12.1845
1650096000 12.1835
1650103200 12.1840
1650110400 12.1874
1650117600 12.1848
1650124800 12.1861
1650132000 12.1852
1650139200 12.1881
1650146400 12.1834
1650153600 12.1886
1650160800 12.1871
1650168000 12.1884
1650175200 12.1884
1650182400 12.1876
1650189600 12.1875
1650196800 12.1871
1650204000 12.1915
1650211200 12.1921
1650218400 12.1918
1650225600 12.1915
1650232800 12.1925
1650240000 12.1933
1650247200 12.1918
1650254400 12.1931
1650261600 12.1926
1650268800 12.1932
1650276000 12.1941
1650283200 12.1932
1650290400 12.1925
1650297600 12.1932
1650304800 12.1912
1650312000 12.1958
1650319200 12.1920
1650326400 12.1910
1650333600 12.1891
1650340800 12.1932
1650348000 12.1911
1650355200 12.1935
1650362400 12.1904
1650369600 12.1880
1650376800 12.1922
1650384000 12.1939
1650391200 12.1930
1650398400 12.1961
1650405600 12.1959
1650412800 12.2003
1650420000 12.2005
1650427200 12.2001
1650434400 12.2029
1650441600 12.2010
1650448800 12.2006
1650456000 12.1960
1650463200 12.1967
1650470400 12.1969
1650477600 12.1942
1650484800 12.1962
1650492000 12.1971
1650499200 12.1969
1650506400 12.1955
1650513600 12.1961
1650520800 12.1970
1650528000 12.1946
1650535200 12.1949
1650542400 12.1939
1650549600 12.1958
1650556800 12.1964
1650564000 12.1964
1650571200 12.1949
1650578400 12.1950
1650585600 12.1978
1650592800 12.1972
1650600000 12.1950
1650607200 12.1965
1650614400 12.1961
1650621600 12.1921
1650628800 12.1919
1650636000 12.1913
1650643200 12.1931
1650650400 12.1923
1650657600 12.1922
1650664800 12.1914
1650672000 12.1932
1650679200 12.1933
1650686400 12.1935
1650693600 12.1944
1650700800 12.1938
1650708000 12.2081
1650715200 12.2101
1650722400 12.1944
1650729600 12.1949
1650736800 12.1934
1650744000 12.1932
1650751200 12.1916
1650758400 12.1920
1650765600 12.1909
1650772800 12.1901
1650780000 12.1921
1650787200 12.1933
1650794400 12.1936
1650801600 12.1968
1650808800 12.1945
1650816000 12.1920
1650823200 12.1911
1650830400 12.1912
1650837600 12.1906
1650844800 12.1913
1650852000 12.1889
1650859200 12.1887
1650866400 12.1867
1650873600 12.1867
1650880800 12.1852
1650888000 12.1865
1650895200 12.1868
1650902400 12.1861
1650909600 12.1863
1650916800 12.1880
1650924000 12.1861
1650931200 12.1869
1650938400 12.1840
1650945600 12.1837
1650952800 12.1837
1650960000 12.1811
1650967200 12.1827
1650974400 12.1871
1650981600 12.1855
1650988800 12.1876
1650996000 12.1860
1651003200 12.1851
1651010400 12.1876
1651017600 12.1877
1651024800 12.1894
1651032000 12.1884
1651039200 12.1852
1651046400 12.1884
1651053600 12.1878
1651060800 12.1896
1651068000 12.1890
1651075200 12.1850
1651082400 12.1852
1651089600 12.1862
1651096800 12.1842
1651104000 12.1830
1651111200 12.1816
1651118400 12.1832
1651125600 12.1818
1651132800 12.1825
1651140000 12.1783
1651147200 12.1777
1651154400 12.1786
1651161600 12.1801
1651168800 12.1790
1651176000 12.1788
1651183200 12.1693
1651190400 12.1716
1651197600 12.1729
1651204800 12.1738
1651212000 12.1690
1651219200 12.1718
1651226400 12.1716
1651233600 12.1720
1651240800 12.1721
1651248000 12.1730
1651255200 12.1706
1651262400 12.1678
1651269600 12.1685
1651276800 12.1700
1651284000 12.1687
1651291200 12.1692
1651298400 12.1683
1651305600 12.1687
1651312800 12.1610
1651320000 12.1621
1651327200 12.1591
1651334400 12.1545
1651341600 12.1615
1651348800 12.1596
1651356000 12.1634
1651363200 12.1641
1651370400 12.1620
1651377600 12.1682
1651384800 12.1681
1651392000 12.1693
1651399200 12.1751
1651406400 12.1756
1651413600 12.1747
1651420800 12.1748
1651428000 12.1742
1651435200 12.1713
1651442400 12.1714
1651449600 12.1725
1651456800 12.1722
1651464000 12.1725
1651471200 12.1711
1651478400 12.1692
1651485600 12.1710
1651492800 12.1692
1651500000 12.1695
1651507200 12.1703
1651514400 12.1687
1651521600 12.1678
1651528800 12.1719
1651536000 12.1690
1651543200 12.1683
1651550400 12.1686
1651557600 12.1639
1651564800 12.1695
1651572000 12.1699
1651579200 12.1708
1651586400 12.1712
1651593600 12.1701
1651600800 12.1715
1651608000 12.1714
1651615200 12.1732
1651622400 12.1730
1651629600 12.1653
1651636800 12.1649
1651644000 12.1638
1651651200 12.1716
1651658400 12.1710
1651665600 12.1770
1651672800 12.1725
1651680000 12.1668
1651687200 12.1649
1651694400 12.1625
1651701600 12.1647
1651708800 12.1657
1651716000 12.1655
1651723200 12.1662
1651730400 12.1678
1651737600 12.1658
1651744800 12.1650
1651752000 12.1641
1651759200 12.1632
1651766400 12.1658
1651773600 12.1659
1651780800 12.1606
1651788000 12.1608
1651795200 12.1628
1651802400 12.1626
1651809600 12.1580
1651816800 12.1619
1651824000 12.1618
1651831200 12.1565
1651838400 12.1554
1651845600 12.1598
1651852800 12.1613
1651860000 12.1626
1651867200 12.1654
1651874400 12.1662
1651881600 12.1618
1651888800 12.1641
1651896000 12.1634
1651903200 12.1630
1651910400 12.1616
1651917600 12.1662
1651924800 12.1630
1651932000 12.1646
1651939200 12.1623
1651946400 12.1649
1651953600 12.1654
1651960800 12.1635
1651968000 12.1677
1651975200 12.1662
1651982400 12.1673
1651989600 12.1676
1651996800 12.1676
1652004000 12.1697
1652011200 12.1679
1652018400 12.1652
1652025600 12.1669
1652032800 12.1663
1652040000 12.1661
1652047200 12.1659
1652054400 12.1671
1652061600 12.1667
1652068800 12.1671
1652076000 12.1611
1652083200 12.1651
1652090400 12.1684
1652097600 12.1673
1652104800 12.1704
1652112000 12.1696
1652119200 12.1690
1652126400 12.1686
1652133600 12.1680
1652140800 12.1675
1652148000 12.1688
1652155200 12.1665
1652162400 12.1725
1652169600 12.1727
1652176800 12.1700
1652184000 12.1664
1652191200 12.1681
1652198400 12.1683
1652205600 12.1681
1652212800 12.1688
1652220000 12.1669
1652227200 12.1666
1652234400 12.1724
1652241600 12.1716
1652248800 12.1699
1652256000 12.1671
1652263200 12.1684
1652270400 12.1662
1652277600 12.1662
1652284800 12.1660
1652292000 12.1672
1652299200 12.1641
1652306400 12.1656
1652313600 12.1607
1652320800 12.1581
1652328000 12.1569
1652335200 12.1571
1652342400 12.1548
1652349600 12.1570
1652356800 12.1635
1652364000 12.1621
1652371200 12.1617
1652378400 12.1611
1652385600 12.1603
1652392800 12.1622
1652400000 12.1622
1652407200 12.1626
1652414400 12.1620
1652421600 12.1603
1652428800 12.1983
1652436000 12.1920
1652443200 12.1907
1652450400 12.1799
1652457600 12.1599
1652464800 12.1606
1652472000 12.1576
1652479200 12.1586
1652486400 12.1573
1652493600 12.1592
1652500800 12.1617
1652508000 12.1499
1652515200 12.1432
1652522400 12.1421
1652529600 12.1592
1652536800 12.1585
1652544000 12.1603
1652551200 12.1584
1652558400 12.1582
1652565600 12.1592
1652572800 12.1664
1652580000 12.1609
1652587200 12.1570
1652594400 12.1576
1652601600 12.1586
1652608800 12.1579
1652616000 12.1593
1652623200 12.1594
1652630400 12.1603
1652637600 12.1619
1652644800 12.1615
1652652000 12.1570
1652659200 12.1598
1652666400 12.1581
1652673600 12.1578
1652680800 12.1570
1652688000 12.1508
1652695200 12.1513
1652702400 12.1510
1652709600 12.1552
1652716800 12.1582
1652724000 12.1472
1652731200 12.1463
1652738400 12.1438
1652745600 12.1490
1652752800 12.1506
1652760000 12.1485
1652767200 12.1499
1652774400 12.1531
1652781600 12.1535
1652788800 12.1555
1652796000 12.1532
1652803200 12.1526
1652810400 12.1537
1652817600 12.1527
1652824800 12.1522
1652832000 12.1539
1652839200 12.1521
1652846400 12.1532
1652853600 12.1530
1652860800 12.1490
1652868000 12.1470
1652875200 12.1503
1652882400 12.1526
1652889600 12.1491
1652896800 12.1458
1652904000 12.1463
1652911200 12.1489
1652918400 12.1507
1652925600 12.1447
1652932800 12.1479
1652940000 12.1477
1652947200 12.1451
1652954400 12.1410
1652961600 12.1411
1652968800 12.1537
1652976000 12.1534
1652983200 12.1548
1652990400 12.1572
1652997600 12.1565
1653004800 12.1564
1653012000 12.1561
1653019200 12.1549
1653026400 12.1535
1653033600 12.1545
1653040800 12.1535
1653048000 12.1550
1653055200 12.1578
1653062400 12.1569
1653069600 12.1557
1653076800 12.1553
1653084000 12.1539
1653091200 12.1577
1653098400 12.1603
1653105600 12.1649
1653112800 12.1626
1653120000 12.1591
1653127200 12.1586
1653134400 12.1634
1653141600 12.1586
1653148800 12.1579
1653156000 12.1574
1653163200 12.1598
1653170400 12.1582
1653177600 12.1601
1653184800 12.1562
1653192000 12.1556
1653199200 12.1541
1653206400 12.1546
1653213600 12.1544
1653220800 12.1538
1653228000 12.1577
1653235200 12.1585
1653242400 12.1591
1653249600 12.1585
1653256800 12.1587
1653264000 12.1599
1653271200 12.1594
1653278400 12.1593
1653285600 12.1565
1653292800 12.1566
1653300000 12.1554
1653307200 12.1576
1653314400 12.1587
1653321600 12.1602
1653328800 12.1588
1653336000 12.1555
1653343200 12.1580
1653350400 12.1559
1653357600 12.1570
1653364800 12.1584
1653372000 12.1599
1653379200 12.1579
1653386400 12.1596
1653393600 12.1595
1653400800 12.1594
1653408000 12.1632
1653415200 12.1601
1653422400 12.1594
1653429600 12.1558
1653436800 12.1569
1653444000 12.1557
1653451200 12.1577
1653458400 12.1549
1653465600 12.1570
1653472800 12.1514
1653480000 12.1506
1653487200 12.1521
1653494400 12.1520
1653501600 12.1530
1653508800 12.1523
1653516000 12.1538
1653523200 12.1551
1653530400 12.1543
1653537600 12.1527
1653544800 12.1510
1653552000 12.1503
1653559200 12.1467
1653566400 12.1481
1653573600 12.1482
1653580800 12.1533
1653588000 12.1539
1653595200 12.1540
1653602400 12.1558
1653609600 12.1528
1653616800 12.1535
1653624000 12.1525
1653631200 12.1521
1653638400 12.1506
1653645600 12.1416
1653652800 12.1419
1653660000 12.1377
1653667200 12.1413
1653674400 12.1478
1653681600 12.1478
1653688800 12.1493
1653696000 12.1493
1653703200 12.1488
1653710400 12.1481
1653717600 12.1469
1653724800 12.1478
1653732000 12.1452
1653739200 12.1451
1653746400 12.1460
1653753600 12.1455
1653760800 12.1462
1653768000 12.1447
1653775200 12.1455
1653782400 12.1455
1653789600 12.1479
1653796800 12.1460
1653804000 12.1455
1653811200 12.1492
1653818400 12.1497
1653825600 12.1455
1653832800 12.1449
1653840000 12.1438
1653847200 12.1445
1653854400 12.1452
1653861600 12.1442
1653868800 12.1480
1653876000 12.1459
1653883200 12.1506
1653890400 12.1579
1653897600 12.1573
1653904800 12.1560
1653912000 12.1543
1653919200 12.1517
1653926400 12.1529
1653933600 12.1530
1653940800 12.1544
1653948000 12.1537
1653955200 12.1542
1653962400 12.1538
1653969600 12.1516
1653976800 12.1516
1653984000 12.1516
1653991200 12.1511
1653998400 12.1520
1654005600 12.1470
1654012800 12.1470
1654020000 12.1467
1654027200 12.1475
1654034400 12.1473
1654041600 12.1446
1654048800 12.1477
1654056000 12.1489
1654063200 12.1500
1654070400 12.1486
1654077600 12.1489
1654084800 12.1490
1654092000 12.1471
1654099200 12.1400
1654106400 12.1480
1654113600 12.1505
1654120800 12.1490
1654128000 12.1491
1654135200 12.1509
1654142400 12.1444
1654149600 12.1528
1654156800 12.1547
1654164000 12.1522
1654171200 12.1498
1654178400 12.1513
1654185600 12.1505
1654192800 12.1519
1654200000 12.1538
1654207200 12.1498
1654214400 12.1493
1654221600 12.1471
1654228800 12.1457
1654236000 12.1491
1654243200 12.1459
1654250400 12.1467
1654257600 12.1474
1654264800 12.1487
1654272000 12.1494
1654279200 12.1485
1654286400 12.1513
1654293600 12.1509
1654300800 12.1509
1654308000 12.1507
1654315200 12.1513
1654322400 12.1510
1654329600 12.1513
1654336800 12.1526
1654344000 12.1515
1654351200 12.1528
1654358400 12.1538
1654365600 12.1538
1654372800 12.1549
1654380000 12.1529
1654387200 12.1543
1654394400 12.1538
1654401600 12.1538
1654408800 12.1532
1654416000 12.1506
1654423200 12.1533
1654430400 12.1519
1654437600 12.1530
1654444800 12.1520
1654452000 12.1493
1654459200 12.1519
1654466400 12.1508
1654473600 12.1509
1654480800 12.1511
1654488000 12.1445
1654495200 12.1501
1654502400 12.1514
1654509600 12.1523
1654516800 12.1545
1654524000 12.1590
1654531200 12.1608
1654538400 12.1592
1654545600 12.1602
1654552800 12.1584
1654560000 12.1619
1654567200 12.1577
1654574400 12.1572
1654581600 12.1575
1654588800 12.1579
1654596000 12.1566
1654603200 12.1582
1654610400 12.1659
1654617600 12.1541
1654624800 12.1510
1654632000 12.1519
1654639200 12.1545
1654646400 12.1527
1654653600 12.1437
1654660800 12.1416
1654668000 12.1412
1654675200 12.1415
1654682400 12.1358
1654689600 12.1346
1654696800 12.1448
1654704000 12.1497
1654711200 12.1511
1654718400 12.1511
1654725600 12.1500
1654732800 12.1512
1654740000 12.1507
1654747200 12.1499
1654754400 12.1492
1654776000 12.3187
1654783200 12.1834
1654790400 12.1460
1654797600 12.1453
1654804800 12.1448
1654812000 12.1465
1654819200 12.1454
1654826400 12.1466
1654833600 12.1472
1654840800 12.1489
1654848000 12.1497
1654855200 12.1483
1654862400 12.1492
1654869600 12.1460
1654876800 12.1457
1654884000 12.1480
1654891200 12.1480
1654898400 12.1475
1654905600 12.1433
1654912800 12.1424
1654920000 12.1427
1654927200 12.1434
1654934400 12.1459
1654941600 12.1447
1654948800 12.1444
1654956000 12.1454
1654963200 12.1446
1654970400 12.1450
1654977600 12.1465
1654984800 12.1466
1654992000 12.1460
1654999200 12.1454
1655006400 12.1403
1655013600 12.1472
1655020800 12.1455
1655028000 12.1506
1655035200 12.1434
1655042400 12.1413
1655049600 12.1406
1655056800 12.1467
1655064000 12.1416
1655071200 12.1438
1655078400 12.1470
1655085600 12.1475
1655092800 12.1493
1655100000 12.1473
1655107200 12.1454
1655114400 12.1453
1655121600 12.1482
1655128800 12.1524
1655136000 12.1518
1655143200 12.1480
1655150400 12.1501
1655157600 12.1507
1655164800 12.1498
1655172000 12.1494
1655179200 12.1518
1655186400 12.1508
1655208000 12.6848
1655215200 12.3273
1655222400 12.1667
1655229600 12.1414
1655236800 12.1384
1655244000 12.1420
1655251200 12.1385
1655258400 12.1438
1655265600 12.1444
1655272800 12.1461
1655280000 12.1451
1655287200 12.1476
1655294400 12.1475
1655301600 12.1470
1655308800 12.1449
1655316000 12.1465
1655323200 12.1465
1655330400 12.1467
1655337600 12.1463
1655344800 12.1429
1655352000 12.1438
1655359200 12.1417
1655366400 12.1446
1655373600 12.1424
1655380800 12.1499
1655388000 12.1516
1655395200 12.1503
1655402400 12.1485
1655409600 12.1462
1655416800 12.1467
1655424000 12.1458
1655431200 12.1298
1655438400 12.1456
1655445600 12.1463
1655452800 12.1451
1655460000 12.1473
1655467200 12.1479
1655474400 12.1476
1655481600 12.1460
1655488800 12.1485
1655496000 12.1481
1655503200 12.1476
1655510400 12.1486
1655517600 12.1430
1655524800 12.1481
1655532000 12.1468
1655539200 12.1473
1655546400 12.1479
1655553600 12.1475
1655560800 12.1484
1655568000 12.1477
1655575200 12.1488
1655582400 12.1499
1655589600 12.1477
1655596800 12.1476
1655604000 12.1482
1655611200 12.1470
1655618400 12.1464
1655625600 12.1490
1655632800 12.1491
1655640000 12.1491
1655647200 12.1485
1655654400 12.1489
1655661600 12.1480
1655668800 12.1478
1655676000 12.1485
1655683200 12.1489
1655690400 12.1457
1655697600 12.1450
1655704800 12.1448
1655712000 12.1466
1655719200 12.1460
1655726400 12.1467
1655733600 12.1429
1655740800 12.1431
1655748000 12.1463
1655755200 12.1473
1655762400 12.1439
1655769600 12.1481
1655776800 12.1488
1655784000 12.1465
1655791200 12.1419
1655798400 12.1416
1655805600 12.1391
1655812800 12.1372
1655820000 12.1425
1655827200 12.1448
1655834400 12.1423
1655841600 12.1418
1655848800 12.1458
1655856000 12.1451
1655863200 12.1445
1655870400 12.1449
1655877600 12.1492
1655884800 12.1519
1655892000 12.1483
1655899200 12.3522
1655906400 12.1529
1655913600 12.1481
1655920800 12.1508
1655928000 12.1510
1655935200 12.1489
1655942400 12.1476
1655949600 12.1482
1655956800 12.1456
1655964000 12.1458
1655971200 12.1415
1655978400 12.1424
1655985600 12.1430
1655992800 12.1430
1656000000 12.1443
1656007200 12.1426
1656014400 12.1445
1656021600 12.1453
1656028800 12.1433
1656036000 12.1431
1656043200 12.1373
1656050400 12.1399
1656057600 12.1419
1656064800 12.1403
1656072000 12.1391
1656079200 12.1372
1656086400 12.1377
1656093600 12.1371
1656100800 12.1377
1656108000 12.1391
1656115200 12.1375
1656122400 12.1373
1656129600 12.1387
1656136800 12.1387
1656144000 12.1393
1656151200 12.1383
1656158400 12.1385
1656165600 12.1347
1656172800 12.1362
1656180000 12.1365
1656187200 12.1404
1656194400 12.1402
1656201600 12.1329
1656208800 12.1388
1656216000 12.1400
1656223200 12.1400
1656230400 12.1419
1656237600 12.1327
1656244800 12.1421
1656252000 12.1405
1656259200 12.1365
1656266400 12.1349
1656273600 12.1337
1656280800 12.1343
1656288000 12.1347
1656295200 12.1318
1656302400 12.1342
1656309600 12.1344
1656316800 12.1346
1656324000 12.1336
1656331200 12.1341
1656338400 12.1351
1656345600 12.1352
1656352800 12.1349
1656360000 12.1333
1656367200 12.1383
1656374400 12.1409
1656381600 12.1372
1656388800 12.1364
1656396000 12.1328
1656403200 12.1339
1656410400 12.1364
1656417600 12.1386
1656424800 12.1361
1656432000 12.1370
1656439200 12.1347
1656446400 12.1320
1656453600 12.1313
1656460800 12.1334
1656468000 12.1325
1656475200 12.1318
1656482400 12.1341
1656489600 12.1381
1656496800 12.1393
1656504000 12.1447
1656511200 12.1439
1656518400 12.1442
1656525600 12.1404
1656532800 12.1429
1656540000 12.1376
1656547200 12.1413
1656554400 12.1397
1656561600 12.1398
1656568800 12.1373
1656576000 12.1392
1656583200 12.1413
1656590400 12.1425
1656597600 12.1413
1656604800 12.1383
1656612000 12.1380
1656619200 12.1395
1656626400 12.1368
1656633600 12.1356
1656640800 12.1380
1656648000 12.1383
1656655200 12.1378
1656662400 12.1417
1656669600 12.1417
1656676800 12.1401
1656684000 12.1403
1656691200 12.1391
1656698400 12.1409
1656705600 12.1393
1656712800 12.1398
1656720000 12.1375
1656727200 12.1362
1656734400 12.1322
1656741600 12.1308
1656748800 12.1318
1656756000 12.1341
1656763200 12.1363
1656770400 12.1356
1656777600 12.1368
1656784800 12.1351
1656792000 12.1338
1656799200 12.1469
1656806400 12.1498
1656813600 12.1311
1656820800 12.1444
1656828000 12.1441
1656835200 12.1415
1656842400 12.1412
1656849600 12.1437
1656856800 12.1466
1656864000 12.1438
1656871200 12.1458
1656878400 12.1442
1656885600 12.1450
1656892800 12.1454
1656900000 12.1444
1656907200 12.1465
1656914400 12.1444
1656921600 12.1326
1656928800 12.1437
1656936000 12.1465
1656943200 12.1448
1656950400 12.1472
1656957600 12.1477
1656964800 12.1489
1656972000 12.1526
1656979200 12.1541
1656986400 12.1533
1656993600 12.1544
1657000800 12.1525
1657008000 12.1531
1657015200 12.1515
1657022400 12.1505
1657029600 12.1498
1657036800 12.1520
1657044000 12.1527
1657051200 12.1518
1657058400 12.1488
1657065600 12.1498
1657072800 12.1528
1657080000 12.1501
1657087200 12.1494
1657094400 12.1510
1657101600 12.1507
1657108800 12.1534
1657116000 12.1498
1657123200 12.1516
1657130400 12.1482
1657137600 12.1459
1657144800 12.1511
1657152000 12.1468
1657159200 12.1376
1657166400 12.1384
1657173600 12.1453
1657180800 12.1514
1657188000 12.1516
1657195200 12.1489
1657202400 12.1482
1657209600 12.1462
1657216800 12.1503
1657224000 12.1450
1657231200 12.1443
1657238400 12.1445
1657245600 12.1445
1657252800 12.1398
1657260000 12.1401
1657267200 12.1420
1657274400 12.1464
1657281600 12.1417
1657288800 12.1431
1657296000 12.1454
1657303200 12.1487
1657310400 12.1479
1657317600 12.1476
1657324800 12.1482
1657332000 12.1450
1657339200 12.1464
1657346400 12.1436
1657353600 12.1449
1657360800 12.1428
1657368000 12.1401
1657375200 12.1393
1657382400 12.1431
1657389600 12.1421
1657396800 12.1432
1657404000 12.1392
1657411200 12.1406
1657418400 12.1409
1657425600 12.1403
1657432800 12.1377
1657440000 12.1402
1657447200 12.1399
1657454400 12.1405
1657461600 12.1384
1657468800 12.1395
1657476000 12.1402
1657483200 12.1403
1657490400 12.1430
1657497600 12.1406
1657504800 12.1414
1657512000 12.1424
1657519200 12.1402
1657526400 12.1411
1657533600 12.1424
1657540800 12.1412
1657548000 12.1409
1657555200 12.1402
1657562400 12.1434
1657569600 12.1437
1657576800 12.1423
1657584000 12.1387
1657591200 12.1331
1657598400 12.1339
1657605600 12.1346
1657612800 12.1355
1657620000 12.1350
1657627200 12.1352
1657634400 12.1337
1657641600 12.1345
1657648800 12.1331
1657656000 12.1349
1657663200 12.1348
1657670400 12.1359
1657677600 12.1362
1657684800 12.1380
1657692000 12.1417
1657699200 12.1398
1657706400 12.1423
1657713600 12.1415
1657720800 12.1416
1657728000 12.1410
1657735200 12.1375
1657742400 12.1365
1657749600 12.1340
1657756800 12.1338
1657764000 12.1319
1657771200 12.1349
1657778400 12.1370
1657785600 12.1364
1657792800 12.1334
1657800000 12.1332
1657807200 12.1343
1657814400 12.1323
1657821600 12.1336
1657828800 12.1336
1657836000 12.1313
1657843200 12.1338
1657850400 12.1268
1657857600 12.1275
1657864800 12.1283
1657872000 12.1316
1657879200 12.1319
1657886400 12.1308
1657900800 12.1284
1657908000 12.1318
1657915200 12.1318
1657922400 12.1318
1657929600 12.1252
1657936800 12.1277
1657944000 12.1273
1657951200 12.1337
1657958400 12.1347
1657965600 12.1344
1657972800 12.1352
1657980000 12.1345
1657987200 12.1349
1657994400 12.1371
1658001600 12.1335
1658008800 12.1337
1658016000 12.1330
1658023200 12.1346
1658030400 12.1347
1658037600 12.1355
1658044800 12.1369
1658052000 12.1353
1658059200 12.1353
1658066400 12.1286
1658073600 12.1347
1658080800 12.1282
1658088000 12.1295
1658095200 12.1303
1658102400 12.1281
1658109600 12.1289
1658116800 12.1303
1658124000 12.1295
1658131200 12.1331
1658138400 12.1334
1658145600 12.1300
1658152800 12.1320
1658160000 12.1300
1658167200 12.1307
1658174400 12.1322
1658181600 12.1297
1658188800 12.1233
1658196000 12.1264
1658203200 12.1256
1658210400 12.1286
1658217600 12.1273
1658224800 12.1293
1658232000 12.1299
1658239200 12.1284
1658246400 12.1301
1658253600 12.1278
1658260800 12.1309
1658268000 12.1297
1658275200 12.1332
1658282400 12.1360
1658289600 12.1346
1658296800 12.1354
1658304000 12.1364
1658311200 12.1346
1658318400 12.1346
1658325600 12.1324
1658332800 12.1313
1658340000 12.1335
1658347200 12.1350
1658354400 12.1356
1658361600 12.1341
1658368800 12.1340
1658376000 12.1347
1658383200 12.1322
1658390400 12.1320
1658397600 12.1334
1658404800 12.1340
1658412000 12.1348
1658419200 12.1341
1658426400 12.1363
1658433600 12.1348
1658440800 12.1365
1658448000 12.1355
1658455200 12.1341
1658462400 12.1341
1658469600 12.1326
1658476800 12.1332
1658484000 12.1333
1658491200 12.1376
1658498400 12.1362
1658505600 12.1349
1658512800 12.1317
1658520000 12.1318
1658527200 12.1326
1658534400 12.1363
1658541600 12.1352
1658548800 12.1331
1658556000 12.1361
1658563200 12.1348
1658570400 12.1340
1658577600 12.1348
1658584800 12.1134
1658592000 12.1132
1658599200 12.1255
1658606400 12.1275
1658613600 12.1279
1658620800 12.1349
1658628000 12.1342
1658635200 12.1347
1658642400 12.1328
1658649600 12.1324
1658656800 12.1310
1658664000 12.1316
1658671200 12.1315
1658678400 12.1316
1658685600 12.1305
1658692800 12.1302
1658700000 12.1299
1658707200 12.1297
1658714400 12.1305
1658721600 12.1294
1658728800 12.1303
1658736000 12.1305
1658743200 12.1295
1658750400 12.1303
1658757600 12.1316
1658764800 12.1323
1658772000 12.1321
1658779200 12.1349
1658786400 12.1331
1658793600 12.1364
1658800800 12.1376
1658808000 12.1369
1658815200 12.1350
1658822400 12.1335
1658829600 12.1343
1658836800 12.1347
1658844000 12.1351
1658851200 12.1360
1658858400 12.1363
1658865600 12.1368
1658872800 12.1356
1658880000 12.1334
1658887200 12.1330
1658894400 12.1411
1658901600 12.1411
1658908800 12.1414
1658916000 12.1359
1658923200 12.1355
1658930400 12.1350
1658937600 12.1343
1658944800 12.1340
1658952000 12.1355
1658959200 12.1345
1658966400 12.1356
1658973600 12.1327
1658980800 12.1345
1658988000 12.1286
1658995200 12.1299
1659002400 12.1295
1659009600 12.1276
1659016800 12.1301
1659024000 12.1290
1659031200 12.1334
1659038400 12.1331
1659045600 12.1333
1659052800 12.1333
1659060000 12.1346
1659067200 12.1337
1659074400 12.1379
1659081600 12.1300
1659088800 12.1341
1659096000 12.1332
1659103200 12.1314
1659110400 12.1286
1659117600 12.1302
1659124800 12.1294
1659132000 12.1278
1659139200 12.1300
1659146400 12.1284
1659153600 12.1300
1659160800 12.1309
1659168000 12.1307
1659175200 12.1297
1659182400 12.1281
1659189600 12.1285
1659196800 12.1295
1659204000 12.1293
1659211200 12.1294
1659218400 12.1297
1659225600 12.1281
1659232800 12.1283
1659240000 12.1282
1659247200 12.1317
1659254400 12.1295
1659261600 12.1291
1659268800 12.1292
1659276000 12.1279
1659283200 12.1258
1659290400 12.1268
1659297600 12.1302
1659304800 12.1288
1659312000 12.1282
1659319200 12.1284
1659326400 12.1232
1659333600 12.1289
1659340800 12.1272
1659348000 12.1284
1659355200 12.1267
1659362400 12.1259
1659369600 12.1264
1659376800 12.1253
1659384000 12.1294
1659391200 12.1239
1659398400 12.1233
1659405600 12.1238
1659412800 12.1236
1659420000 12.1246
1659427200 12.1236
1659434400 12.1224
1659441600 12.1018
1659448800 12.1037
1659456000 12.1021
1659463200 12.0999
1659470400 12.1117
1659477600 12.1115
1659484800 12.1105
1659492000 12.1123
1659499200 12.1149
1659506400 12.1119
1659513600 12.1151
1659520800 12.1135
1659528000 12.1159
1659535200 12.1076
1659542400 12.1148
1659549600 12.1139
1659556800 12.1117
1659564000 12.1121
1659571200 12.1162
1659578400 12.1092
1659585600 12.1088
1659592800 12.1212
1659600000 12.1186
1659607200 12.1192
1659614400 12.1150
1659621600 12.1054
1659628800 12.1108
1659636000 12.1096
1659643200 12.1074
1659650400 12.1056
1659657600 12.1063
1659664800 12.1128
1659672000 12.1185
1659679200 12.1196
1659686400 12.1206
1659693600 12.1214
1659700800 12.1220
1659708000 12.1222
1659715200 12.1143
1659722400 12.1152
1659729600 12.1129
1659736800 12.1108
1659744000 12.1099
1659751200 12.1131
1659758400 12.1103
1659765600 12.1119
1659772800 12.1065
1659780000 12.1040
1659787200 12.1098
1659794400 12.1048
1659801600 12.1086
1659808800 12.1060
1659816000 12.1079
1659823200 12.1068
1659830400 12.1082
1659837600 12.1076
1659844800 12.0997
1659852000 12.1090
1659859200 12.1076
1659866400 12.1109
1659873600 12.1118
1659880800 12.1090
1659888000 12.1086
1659895200 12.1076
1659902400 12.1076
1659909600 12.1066
1659916800 12.1072
1659924000 12.1080
1659931200 12.1111
1659938400 12.1093
1659945600 12.1082
1659952800 12.1060
1659960000 12.1064
1659967200 12.1097
1659974400 12.1099
1659981600 12.1103
1659988800 12.1152
1659996000 12.1112
1660003200 12.1181
1660010400 12.1198
1660017600 12.1142
1660024800 12.1288
1660032000 12.1280
1660039200 12.1250
1660046400 12.1241
1660053600 12.1202
1660060800 12.1222
1660068000 12.1280
1660075200 12.1257
1660082400 12.1271
1660089600 12.1257
1660096800 12.1256
1660104000 12.1254
1660111200 12.1309
1660118400 12.1295
1660125600 12.1283
1660132800 12.1278
1660140000 12.1261
1660147200 12.1278
1660154400 12.1290
1660161600 12.1255
1660168800 12.1255
1660176000 12.1280
1660183200 12.1194
1660190400 12.1237
1660197600 12.1238
1660204800 12.1268
1660212000 12.1244
1660219200 12.1384
1660226400 12.1363
1660233600 12.1345
1660240800 12.1347
1660248000 12.1344
1660255200 12.1342
1660262400 12.1340
1660269600 12.1341
1660276800 12.1288
1660284000 12.1277
1660291200 12.1313
1660298400 12.1312
1660305600 12.1358
1660312800 12.1356
1660320000 12.1356
1660327200 12.1328
1660334400 12.1300
1660341600 12.1293
1660348800 12.1295
1660356000 12.1303
1660363200 12.1302
1660370400 12.1300
1660377600 12.1309
1660384800 12.1302
1660392000 12.1286
1660399200 12.1290
1660406400 12.1351
1660413600 12.1310
1660420800 12.1302
1660428000 12.1247
1660435200 12.1215
1660442400 12.1118
1660449600 12.1269
1660456800 12.1250
1660464000 12.1332
1660471200 12.1253
1660478400 12.1269
1660485600 12.1245
1660492800 12.1270
1660500000 12.1271
1660507200 12.1282
1660514400 12.1301
1660521600 12.1288
1660528800 12.1269
1660536000 12.1258
1660543200 12.1341
1660550400 12.1343
1660557600 12.1332
1660564800 12.1340
1660572000 12.1284
1660579200 12.1286
1660586400 12.1294
1660593600 12.1309
1660600800 12.1276
1660608000 12.1272
1660615200 12.1279
1660622400 12.1305
1660629600 12.1283
1660636800 12.1278
1660644000 12.1257
1660651200 12.1277
1660658400 12.1264
1660665600 12.1270
1660672800 12.1246
1660680000 12.1255
1660687200 12.1247
1660694400 12.1243
1660701600 12.1242
1660708800 12.1225
1660716000 12.1035
1660723200 12.1104
1660730400 12.1084
1660737600 12.1192
1660744800 12.1136
1660752000 12.1127
1660759200 12.1154
1660766400 12.1171
1660773600 12.1177
1660780800 12.1156
1660788000 12.1153
1660795200 12.1171
1660802400 12.1159
1660809600 12.1173
1660816800 12.1183
1660824000 12.1170
1660831200 12.1163
1660838400 12.1167
1660845600 12.1156
1660852800 12.1158
1660860000 12.1150
1660867200 12.1145
1660874400 12.1124
1660881600 12.1125
1660888800 12.1135
1660896000 12.1153
1660903200 12.1152
1660910400 12.1131
1660917600 12.1127
1660924800 12.1137
1660932000 12.1141
1660939200 12.1147
1660946400 12.1145
1660953600 12.1149
1660960800 12.1148
1660968000 12.1235
1660975200 12.1227
1660982400 12.1238
1660989600 12.1258
1660996800 12.1234
1661004000 12.1221
1661011200 12.1199
1661018400 12.1194
1661025600 12.1188
1661032800 12.1070
1661040000 12.1071
1661047200 12.1173
1661054400 12.1192
1661061600 12.1182
1661068800 12.1202
1661076000 12.1204
1661083200 12.1188
1661090400 12.1179
1661097600 12.1183
1661104800 12.1109
1661112000 12.1149
1661119200 12.1161
1661126400 12.1176
1661133600 12.1171
1661140800 12.1184
1661148000 12.1185
1661155200 12.1188
1661162400 12.1211
1661169600 12.1202
1661176800 12.1201
1661184000 12.1204
1661191200 12.1192
1661198400 12.1368
1661205600 12.1204
1661212800 12.1194
1661220000 12.1237
1661227200 12.1190
1661234400 12.1202
1661241600 12.1222
1661248800 12.1229
1661256000 12.1142
1661263200 12.1138
1661270400 12.1158
1661277600 12.1178
1661284800 12.1176
1661292000 12.1165
1661299200 12.1168
1661306400 12.1220
1661313600 12.1189
1661320800 12.1204
1661328000 12.1243
1661335200 12.1171
1661342400 12.1129
1661349600 12.1179
1661356800 12.1160
1661364000 12.1144
1661371200 12.1150
1661378400 12.1156
1661385600 12.1132
1661392800 12.1143
1661400000 12.1131
1661407200 12.1170
1661414400 12.1184
1661421600 12.1119
1661428800 12.1120
1661436000 12.1169
1661443200 12.1126
1661450400 12.1087
1661457600 12.1121
1661464800 12.1124
1661472000 12.1128
1661479200 12.1122
1661486400 12.1119
1661493600 12.1160
1661500800 12.1165
1661508000 12.1115
1661515200 12.1135
1661522400 12.1118
1661529600 12.1139
1661536800 12.1121
1661544000 12.1108
1661551200 12.1119
1661558400 12.1110
1661565600 12.1104
1661572800 12.1103
1661580000 12.1131
1661587200 12.1151
1661594400 12.1151
1661601600 12.1118
1661608800 12.1196
1661616000 12.1174
1661623200 12.1128
1661630400 12.1119
1661637600 12.1120
1661644800 12.1123
1661652000 12.1104
1661659200 12.1115
1661666400 12.1136
1661673600 12.1170
1661680800 12.1183
1661688000 12.1132
1661695200 12.1116
1661702400 12.1136
1661709600 12.1131
1661716800 12.1110
1661724000 12.1135
1661731200 12.1121
1661738400 12.1153
1661745600 12.1158
1661752800 12.1141
1661760000 12.1188
1661767200 12.1156
1661774400 12.1105
1661781600 12.1114
1661788800 12.1147
1661796000 12.1125
1661803200 12.1111
1661810400 12.1129
1661817600 12.1107
1661824800 12.1144
1661832000 12.1171
1661839200 12.1162
1661846400 12.1173
1661853600 12.1183
1661860800 12.1187
1661868000 12.1005
1661875200 12.1172
1661882400 12.1145
1661889600 12.1154
1661896800 12.1157
1661904000 12.1110
1661911200 12.1158
1661918400 12.1144
1661925600 12.1139
1661932800 12.1123
1661940000 12.1144
1661947200 12.1138
1661954400 12.1126
1661961600 12.1158
1661968800 12.1129
1661976000 12.1129
1661983200 12.1128
1661990400 12.1122
1661997600 12.1145
1662004800 12.1145
1662012000 12.1137
1662019200 12.1138
1662026400 12.1155
1662033600 12.1140
1662040800 12.1180
1662048000 12.1172
1662055200 12.1113
1662062400 12.1116
1662069600 12.1110
1662076800 12.1077
1662084000 12.1155
1662091200 12.1158
1662098400 12.1172
1662105600 12.1175
1662112800 12.1232
1662120000 12.1186
1662127200 12.1158
1662134400 12.1169
1662141600 12.1127
1662148800 12.1113
1662156000 12.1088
1662163200 12.1114
1662170400 12.1099
1662177600 12.1107
1662184800 12.1135
1662192000 12.1135
1662199200 12.1140
1662206400 12.1134
1662213600 12.1132
1662220800 12.1135
1662228000 12.1111
1662235200 12.1109
1662242400 12.1104
1662249600 12.1137
1662256800 12.1135
1662264000 12.1125
1662271200 12.1155
1662278400 12.1139
1662285600 12.1145
1662292800 12.1112
1662300000 12.1095
1662307200 12.1144
1662314400 12.1103
1662321600 12.1109
1662328800 12.1094
1662336000 12.1114
1662343200 12.1137
1662350400 12.1154
1662357600 12.1129
1662364800 12.1133
1662372000 12.1135
1662379200 12.1121
1662386400 12.1109
1662393600 12.1102
1662400800 12.1045
1662408000 12.1039
1662415200 12.1047
1662422400 12.1044
1662429600 12.1095
1662436800 12.1095
1662444000 12.1108
1662451200 12.1119
1662458400 12.1143
1662465600 12.1114
1662472800 12.1076
1662480000 12.1075
1662487200 12.1034
1662494400 12.1028
1662501600 12.1028
1662508800 12.1108
1662516000 12.1114
1662523200 12.1094
1662530400 12.1104
1662537600 12.1105
1662544800 12.1092
1662552000 12.1102
1662559200 12.1054
1662566400 12.1063
1662573600 12.1049
1662580800 12.1037
1662588000 12.1063
1662595200 12.1104
1662602400 12.1088
1662609600 12.1077
1662616800 12.1074
1662624000 12.1082
1662631200 12.1085
1662638400 12.1090
1662645600 12.1099
1662652800 12.1076
1662660000 12.1070
1662667200 12.1062
1662674400 12.1062
1662681600 12.1078
1662688800 12.1034
1662696000 12.1084
1662703200 12.1065
1662710400 12.1068
1662717600 12.1047
1662724800 12.1045
1662732000 12.1040
1662739200 12.1025
1662746400 12.1046
1662753600 12.1038
1662760800 12.1033
1662768000 12.1049
1662775200 12.1080
1662782400 12.1061
1662789600 12.1076
1662796800 12.1080
1662804000 12.1076
1662811200 12.0849
1662818400 12.0865
1662825600 12.0886
1662832800 12.0891
1662840000 12.0870
1662847200 12.0882
1662854400 12.0879
1662861600 12.0884
1662868800 12.0887
1662876000 12.0879
1662883200 12.0996
1662890400 12.0990
1662897600 12.1106
1662904800 12.1091
1662912000 12.1093
1662919200 12.1092
1662926400 12.1065
1662933600 12.1092
1662940800 12.1042
1662948000 12.1061
1662955200 12.1073
1662962400 12.1069
1662969600 12.1065
1662976800 12.1049
1662984000 12.1085
1662991200 12.1021
1662998400 12.1013
1663005600 12.1029
1663012800 12.1027
1663020000 12.0994
1663027200 12.1012
1663034400 12.0993
1663041600 12.0991
1663048800 12.0995
1663056000 12.1003
1663063200 12.1027
1663070400 12.1037
1663077600 12.1006
1663084800 12.0991
1663092000 12.0987
1663099200 12.0956
1663106400 12.0956
1663113600 12.0956
1663120800 12.0969
1663128000 12.0986
1663135200 12.0988
1663142400 12.0981
1663149600 12.1009
1663156800 12.0993
1663164000 12.0984
1663171200 12.0996
1663178400 12.0970
1663185600 12.0995
1663192800 12.1023
1663200000 12.1027
1663207200 12.1038
1663214400 12.1062
1663221600 12.1042
1663228800 12.1016
1663236000 12.0956
1663243200 12.1018
1663250400 12.1007
1663257600 12.1037
1663264800 12.1045
1663272000 12.1037
1663279200 12.1039
1663286400 12.1055
1663293600 12.1058
1663300800 12.1043
1663308000 12.1062
1663315200 12.1044
1663322400 12.1041
1663329600 12.1075
1663336800 12.1070
1663344000 12.1082
1663351200 12.1091
1663358400 12.1078
1663365600 12.1072
1663372800 12.1083
1663380000 12.1065
1663387200 12.1073
1663394400 12.1097
1663401600 12.1100
1663408800 12.1107
1663416000 12.1096
1663423200 12.1079
1663430400 12.1085
1663437600 12.1053
1663444800 12.1072
1663452000 12.1046
1663459200 12.1077
1663466400 12.1072
1663473600 12.1073
1663480800 12.1071
1663488000 12.1074
1663495200 12.1078
1663502400 12.1050
1663509600 12.1066
1663516800 12.1093
1663524000 12.1064
1663531200 12.1039
1663538400 12.1060
1663545600 12.1064
1663552800 12.1075
1663560000 12.1051
1663567200 12.1090
1663574400 12.1095
1663581600 12.1096
1663588800 12.1098
1663596000 12.1097
1663603200 12.1104
1663610400 12.1053
1663617600 12.1079
1663624800 12.1076
1663632000 12.1092
1663639200 12.1101
1663646400 12.0973
1663653600 12.0994
1663660800 12.0994
1663668000 12.0986
1663675200 12.1015
1663682400 12.0999
1663689600 12.1039
1663696800 12.1023
1663704000 12.1029
1663711200 12.1017
1663718400 12.0994
1663725600 12.1004
1663732800 12.1011
1663740000 12.0975
1663747200 12.0959
1663754400 12.0951
1663761600 12.0939
1663768800 12.0958
1663776000 12.0950
1663783200 12.1020
1663790400 12.1026
1663797600 12.1040
1663804800 12.1022
1663812000 12.0956
1663819200 12.0887
1663826400 12.0956
1663833600 12.0964
1663840800 12.0940
1663848000 12.0942
1663855200 12.0923
1663862400 12.0940
1663869600 12.1010
1663876800 12.1023
1663884000 12.1052
1663891200 12.1043
1663898400 12.1042
1663905600 12.1042
1663912800 12.1048
1663920000 12.1058
1663927200 12.1056
1663934400 12.1064
1663941600 12.1046
1663948800 12.1049
1663956000 12.1053
1663963200 12.1023
1663970400 12.1034
1663977600 12.1029
1663984800 12.1036
1663992000 12.1046
1663999200 12.1032
1664006400 12.1056
1664013600 12.1055
1664020800 12.1020
1664028000 12.1005
1664035200 12.1039
1664042400 12.1042
1664049600 12.1034
1664056800 12.1059
1664064000 12.1043
1664071200 12.1062
1664078400 12.1010
1664085600 12.1050
1664092800 12.1043
1664100000 12.1040
1664107200 12.1047
1664114400 12.1046
1664121600 12.1025
1664128800 12.1004
1664136000 12.1020
1664143200 12.1025
1664150400 12.1029
1664157600 12.1028
1664164800 12.1053
1664172000 12.1052
1664179200 12.1065
1664186400 12.1077
1664193600 12.1061
1664200800 12.1063
1664208000 12.1017
1664215200 12.1014
1664222400 12.1071
1664229600 12.1058
1664236800 12.1054
1664244000 12.1053
1664251200 12.1049
1664258400 12.1053
1664265600 12.1079
1664272800 12.1086
1664280000 12.1087
1664287200 12.1068
1664294400 12.1065
1664301600 12.1071
1664308800 12.1068
1664316000 12.1070
1664323200 12.1100
1664330400 12.1098
1664337600 12.1099
1664344800 12.1101
1664352000 12.1180
1664359200 12.1149
1664366400 12.1095
1664373600 12.1081
1664380800 12.1050
1664388000 12.1035
1664395200 12.1047
1664402400 12.1073
1664409600 12.1086
1664416800 12.1074
1664424000 12.1107
1664431200 12.1104
1664438400 12.1074
1664445600 12.1101
1664452800 12.1067
1664460000 12.1046
1664467200 12.1064
1664474400 12.1053
1664481600 12.1066
1664488800 12.1061
1664496000 12.1066
1664503200 12.1049
1664510400 12.1054
1664517600 12.1063
1664524800 12.1077
1664532000 12.1070
1664539200 12.1088
1664546400 12.1052
1664553600 12.1067
1664560800 12.1031
1664568000 12.1041
1664575200 12.1056
1664582400 12.1056
1664589600 12.1041
1664596800 12.1033
1664604000 12.1069
1664611200 12.1094
1664618400 12.1100
1664625600 12.1103
1664632800 12.1090
1664640000 12.1076
1664647200 12.1103
1664654400 12.1078
1664661600 12.1103
1664668800 12.1108
1664676000 12.1100
1664683200 12.1105
1664690400 12.1098
1664697600 12.1098
1664704800 12.1124
1664712000 12.1104
1664719200 12.1087
1664726400 12.1095
1664733600 12.1085
1664740800 12.1060
1664748000 12.1062
1664755200 12.1062
1664762400 12.1055
1664769600 12.1066
1664776800 12.1095
1664784000 12.1111
1664791200 12.1061
1664798400 12.1053
1664805600 12.1062
1664812800 12.1053
1664820000 12.1060
1664827200 12.1044
1664834400 12.1042
1664841600 12.1046
1664848800 12.1039
1664856000 12.1026
1664863200 12.1039
1664870400 12.1045
1664877600 12.1032
1664884800 12.1087
1664892000 12.1087
1664899200 12.1008
1664906400 12.0985
1664913600 12.1018
1664920800 12.0906
1664928000 12.0914
1664935200 12.0872
1664942400 12.0930
1664949600 12.0971
1664956800 12.0954
1664964000 12.0988
1664971200 12.0981
1664978400 12.0933
1664985600 12.0928
1664992800 12.0921
1665000000 12.0916
1665007200 12.0926
1665014400 12.0926
1665021600 12.0875
1665028800 12.0859
1665036000 12.0925
1665043200 12.0898
1665050400 12.0911
1665057600 12.0910
1665064800 12.0941
1665072000 12.0951
1665079200 12.0906
1665086400 12.0932
1665093600 12.0923
1665100800 12.0925
1665108000 12.0960
1665115200 12.0942
1665122400 12.0970
1665129600 12.0971
1665136800 12.0993
1665144000 12.0933
1665151200 12.0920
1665158400 12.0913
1665165600 12.0894
1665172800 12.0918
1665180000 12.0904
1665187200 12.0907
1665194400 12.0894
1665201600 12.0891
1665208800 12.0902
1665216000 12.0929
1665223200 12.0922
1665230400 12.0943
1665237600 12.0909
1665244800 12.0900
1665252000 12.0880
1665259200 12.0887
1665266400 12.0897
1665273600 12.0917
1665280800 12.0901
1665288000 12.0890
1665295200 12.0886
1665302400 12.0898
1665309600 12.0904
1665316800 12.0906
1665324000 12.0900
1665331200 12.0897
1665338400 12.0913
1665345600 12.0893
1665352800 12.0914
1665360000 12.0915
1665367200 12.0920
1665374400 12.0895
1665381600 12.0902
1665388800 12.0961
1665396000 12.0923
1665403200 12.0961
1665410400 12.0950
1665417600 12.0933
1665424800 12.0928
1665432000 12.0904
1665439200 12.0923
1665446400 12.0921
1665453600 12.0923
1665460800 12.0886
1665468000 12.0871
1665475200 12.0873
1665482400 12.0868
1665489600 12.0856
1665496800 12.0851
1665504000 12.0880
1665511200 12.0912
1665518400 12.0914
1665525600 12.0854
1665532800 12.0885
1665540000 12.0892
1665547200 12.0898
1665554400 12.0903
1665561600 12.0894
1665568800 12.0856
1665576000 12.0898
1665583200 12.0894
1665590400 12.0887
1665597600 12.0879
1665604800 12.0884
1665612000 12.0888
1665619200 12.0902
1665626400 12.0891
1665633600 12.0875
1665640800 12.0871
1665648000 12.0865
1665655200 12.0857
1665662400 12.0852
1665669600 12.0870
1665676800 12.0853
1665684000 12.0859
1665691200 12.0885
1665698400 12.0879
1665705600 12.0924
1665712800 12.0895
1665720000 12.0905
1665727200 12.0901
1665734400 12.0924
1665741600 12.0938
1665748800 12.0942
1665756000 12.0952
1665763200 12.0931
1665770400 12.0920
1665777600 12.0922
1665784800 12.0925
1665792000 12.0913
1665799200 12.0907
1665806400 12.0913
1665813600 12.0927
1665820800 12.0882
1665828000 12.3125
1665835200 12.3324
1665842400 12.2607
1665849600 12.2128
1665856800 12.0972
1665864000 12.0128
1665871200 12.0458
1665878400 12.0894
1665885600 12.0904
1665892800 12.0911
1665900000 12.0922
1665907200 12.0946
1665914400 12.0938
1665921600 12.0931
1665928800 12.0914
1665936000 12.0946
1665943200 12.0953
1665950400 12.0959
1665957600 12.0945
1665964800 12.0954
1665972000 12.0951
1665979200 12.0958
1665986400 12.0979
1665993600 12.0951
1666000800 12.0842
1666008000 12.0885
1666015200 12.0896
1666022400 12.0893
1666029600 12.0908
1666036800 12.0884
1666044000 12.0883
1666051200 12.0664
1666058400 12.0887
1666065600 12.0894
1666072800 12.0904
1666080000 12.0893
1666087200 12.0879
1666094400 12.0850
1666101600 12.0880
1666108800 12.0873
1666116000 12.0867
1666123200 12.0883
1666130400 12.0917
1666137600 12.0934
1666144800 12.0935
1666152000 12.0945
1666159200 12.0962
1666166400 12.0931
1666173600 12.0946
1666180800 12.0849
1666188000 12.0916
1666195200 12.0923
1666202400 12.0862
1666209600 12.0896
1666216800 12.0939
1666224000 12.0906
1666231200 12.0913
1666238400 12.0907
1666245600 12.0928
1666252800 12.0926
1666260000 12.0849
1666267200 12.0880
1666274400 12.0914
1666281600 12.0894
1666288800 12.0940
1666296000 12.0954
1666303200 12.0905
1666310400 12.0895
1666317600 12.0929
1666324800 12.0932
1666332000 12.0943
1666339200 12.0955
1666346400 12.0956
1666353600 12.0988
1666360800 12.0982
1666368000 12.0981
1666375200 12.0947
1666382400 12.0949
1666389600 12.0954
1666396800 12.0957
1666404000 12.0952
1666411200 12.0948
1666418400 12.0944
1666425600 12.0959
1666432800 12.0957
1666440000 12.0955
1666447200 12.1000
1666454400 12.0996
1666461600 12.1008
1666468800 12.0974
1666476000 12.0960
1666483200 12.0996
1666490400 12.1002
1666497600 12.1001
1666504800 12.1061
1666512000 12.1073
1666519200 12.1032
1666526400 12.1018
1666533600 12.0998
1666540800 12.1059
1666548000 12.1051
1666555200 12.1032
1666562400 12.1025
1666569600 12.1046
1666576800 12.1028
1666584000 12.1029
1666591200 12.1040
1666598400 12.0967
1666605600 12.0981
1666612800 12.0961
1666620000 12.0944
1666627200 12.0984
1666634400 12.0989
1666641600 12.0999
1666648800 12.1009
1666656000 12.1023
1666663200 12.1000
1666670400 12.1022
1666677600 12.1006
1666684800 12.0982
1666692000 12.0971
1666699200 12.0921
1666706400 12.0868
1666713600 12.0987
1666720800 12.0983
1666728000 12.0981
1666735200 12.1013
1666742400 12.1020
1666749600 12.0997
1666756800 12.1008
1666764000 12.1020
1666771200 12.1008
1666778400 12.0984
1666785600 12.0968
1666792800 12.0974
1666800000 12.0959
1666807200 12.1016
1666814400 12.1011
1666821600 12.1046
1666828800 12.0892
1666836000 12.1048
1666843200 12.1038
1666850400 12.1068
1666857600 12.1070
1666864800 12.1011
1666872000 12.1009
1666879200 12.0975
1666886400 12.1012
1666893600 12.1029
1666900800 12.1020
1666908000 12.1008
1666915200 12.1025
1666922400 12.1024
1666929600 12.1023
1666936800 12.1018
1666944000 12.1022
1666951200 12.1051
1666958400 12.1043
1666965600 12.1053
1666972800 12.1059
1666980000 12.1066
1666987200 12.1077
1666994400 12.1033
1667001600 12.1049
1667008800 12.1047
1667016000 12.1050
1667023200 12.1068
1667030400 12.1052
1667037600 12.1036
1667044800 12.1090
1667052000 12.1075
1667059200 12.1074
1667066400 12.1082
1667073600 12.1065
1667080800 12.1080
1667088000 12.1088
1667095200 12.1087
1667102400 12.1084
1667109600 12.1088
1667116800 12.1091
1667124000 12.1071
1667131200 12.1066
1667138400 12.1071
1667145600 12.1102
1667152800 12.1099
1667160000 12.1103
1667167200 12.1098
1667174400 12.1103
1667181600 12.1086
1667188800 12.1084
1667196000 12.1073
1667203200 12.1144
1667210400 12.1125
1667217600 12.1146
1667224800 12.1156
1667232000 12.1158
1667239200 12.1144
1667246400 12.1167
1667253600 12.1178
1667260800 12.1141
1667268000 12.1173
1667275200 12.1173
1667282400 12.1137
1667289600 12.1181
1667296800 12.1187
1667304000 12.1196
1667311200 12.1200
1667318400 12.1206
1667325600 12.1201
1667332800 12.1196
1667340000 12.1185
1667347200 12.1233
1667354400 12.1237
1667361600 12.1240
1667368800 12.1182
1667376000 12.1173
1667383200 12.1182
1667390400 12.1171
1667397600 12.1215
1667404800 12.1154
1667412000 12.1162
1667419200 12.1153
1667426400 12.1185
1667433600 12.1171
1667440800 12.1183
1667448000 12.1154
1667455200 12.1167
1667462400 12.1138
1667469600 12.1143
1667476800 12.1159
1667484000 12.1148
1667491200 12.1163
1667498400 12.1138
1667505600 12.1150
1667512800 12.1135
1667520000 12.1147
1667527200 12.1141
1667534400 12.1146
1667541600 12.1165
1667548800 12.1145
1667556000 12.1134
1667563200 12.1129
1667570400 12.1151
1667577600 12.1152
1667584800 12.1163
1667592000 12.1139
1667599200 12.1150
1667606400 12.1145
1667613600 12.1147
1667620800 12.1141
1667628000 12.1144
1667635200 12.1167
1667642400 12.1178
1667649600 12.1170
1667656800 12.1144
1667664000 12.1125
1667671200 12.1132
1667678400 12.1144
1667685600 12.1167
1667692800 12.1144
1667700000 12.1121
1667707200 12.1140
1667714400 12.1135
1667721600 12.1132
1667728800 12.1144
1667736000 12.1146
1667743200 12.1148
1667750400 12.1135
1667757600 12.1141
1667764800 12.1139
1667772000 12.1121
1667779200 12.1137
1667786400 12.1133
1667793600 12.1142
1667800800 12.1163
1667808000 12.1173
1667815200 12.1163
1667822400 12.1180
1667829600 12.1166
1667836800 12.1152
1667844000 12.1162
1667851200 12.1179
1667858400 12.1180
1667865600 12.1174
1667872800 12.1167
1667880000 12.1137
1667887200 12.1159
1667894400 12.1163
1667901600 12.1161
1667908800 12.1160
1667916000 12.1186
1667923200 12.1189
1667930400 12.1194
1667937600 12.1205
1667944800 12.1168
1667952000 12.1184
1667959200 12.1167
1667966400 12.1176
1667973600 12.1185
1667980800 12.1191
1667988000 12.1195
1667995200 12.1203
1668002400 12.1198
1668009600 12.1185
1668016800 12.1162
1668024000 12.1183
1668031200 12.1158
1668038400 12.1159
1668045600 12.1173
1668052800 12.1130
1668060000 12.1187
1668067200 12.1183
1668074400 12.1109
1668081600 12.1123
1668088800 12.1134
1668096000 12.1156
1668103200 12.1145
1668110400 12.1174
1668117600 12.1153
1668124800 12.1135
1668132000 12.1138
1668139200 12.1134
1668146400 12.1147
1668153600 12.1183
1668160800 12.1176
1668168000 12.1155
1668175200 12.1162
1668182400 12.1183
1668189600 12.1168
1668196800 12.1170
1668204000 12.1178
1668211200 12.1181
1668218400 12.1186
1668225600 12.1187
1668232800 12.1175
1668240000 12.1223
1668247200 12.1208
1668254400 12.1246
1668261600 12.1223
1668268800 12.1207
1668276000 12.1208
1668283200 12.1189
1668290400 12.1191
1668297600 12.1154
1668304800 12.1157
1668312000 12.1162
1668319200 12.1169
1668326400 12.1194
1668333600 12.1175
1668340800 12.1176
1668348000 12.1188
1668355200 12.1201
1668362400 12.1203
1668369600 12.1194
1668376800 12.1175
1668384000 12.1189
1668391200 12.1203
1668398400 12.1199
1668405600 12.1185
1668412800 12.1212
1668420000 12.1185
1668427200 12.1108
1668434400 12.1215
1668441600 12.1234
1668448800 12.1237
1668456000 12.1226
1668463200 12.1204
1668470400 12.1205
1668477600 12.1210
1668484800 12.1186
1668492000 12.1231
1668499200 12.1247
1668506400 12.1226
1668513600 12.1239
1668520800 12.1243
1668528000 12.1265
1668535200 12.1249
1668542400 12.1256
1668549600 12.1261
1668556800 12.1266
1668564000 12.1272
1668571200 12.1245
1668578400 12.1263
1668585600 12.1264
1668592800 12.1203
1668600000 12.1229
1668607200 12.1229
1668614400 12.1145
1668621600 12.1139
1668628800 12.1134
1668636000 12.1208
1668643200 12.1199
1668650400 12.1206
1668657600 12.1226
1668664800 12.1221
1668672000 12.1227
1668679200 12.1198
1668686400 12.1189
1668693600 12.1185
1668700800 12.1207
1668708000 12.1199
1668715200 12.1157
1668722400 12.1157
1668729600 12.1193
1668736800 12.1181
1668744000 12.1191
1668751200 12.1198
1668758400 12.1194
1668765600 12.1198
1668772800 12.1195
1668780000 12.1204
1668787200 12.1214
1668794400 12.1221
1668801600 12.1201
1668808800 12.1170
1668816000 12.1175
1668823200 12.1166
1668830400 12.1170
1668837600 12.1175
1668844800 12.1175
1668852000 12.1184
1668859200 12.1183
1668866400 12.1169
1668873600 12.1173
1668880800 12.1168
1668888000 12.1177
1668895200 12.1174
1668902400 12.1171
1668909600 12.1154
1668916800 12.1186
1668924000 12.1196
1668931200 12.1221
1668938400 12.1212
1668945600 12.1211
1668952800 12.1211
1668960000 12.1206
1668967200 12.1216
1668974400 12.1203
1668981600 12.1193
1668988800 12.1188
1668996000 12.1148
1669003200 12.1166
1669010400 12.1165
1669017600 12.1149
1669024800 12.1161
1669032000 12.1148
1669039200 12.1157
1669046400 12.1129
1669053600 12.1125
1669060800 12.0758
1669068000 12.0829
1669075200 12.0848
1669082400 12.0916
1669089600 12.0897
1669096800 12.0881
1669104000 12.0886
1669111200 12.0905
1669118400 12.1033
1669125600 12.1000
1669132800 12.1038
1669140000 12.1162
1669147200 12.1109
1669154400 12.1139
1669161600 12.1176
1669168800 12.1152
1669176000 12.1141
1669183200 12.1144
1669190400 12.1151
1669197600 12.1175
1669204800 12.1173
1669212000 12.1221
1669219200 12.1233
1669226400 12.1226
1669233600 12.1222
1669240800 12.1215
1669248000 12.1265
1669255200 12.1296
1669262400 12.1310
1669269600 12.1220
1669276800 12.1221
1669284000 12.1205
1669291200 12.1226
1669298400 12.1248
1669305600 12.1220
1669312800 12.1242
1669320000 12.1209
1669327200 12.1211
1669334400 12.1223
1669341600 12.1230
1669348800 12.1185
1669356000 12.1175
1669363200 12.1180
1669370400 12.1172
1669377600 12.1163
1669384800 12.1174
1669392000 12.1162
1669399200 12.1166
1669406400 12.1148
1669413600 12.1149
1669420800 12.1158
1669428000 12.1132
1669435200 12.1143
1669442400 12.1140
1669449600 12.1146
1669456800 12.1138
1669464000 12.1153
1669471200 12.1137
1669478400 12.1129
1669485600 12.1132
1669492800 12.1101
1669500000 12.1126
1669507200 12.1104
1669514400 12.1112
1669521600 12.1117
1669528800 12.1109
1669536000 12.1113
1669543200 12.1131
1669550400 12.1127
1669557600 12.1138
1669564800 12.1131
1669572000 12.1113
1669579200 12.1113
1669586400 12.1100
1669593600 12.1112
1669600800 12.1103
1669608000 12.1108
1669615200 12.1097
1669622400 12.1097
1669629600 12.1131
1669636800 12.1116
1669644000 12.1155
1669651200 12.1159
1669658400 12.1149
1669665600 12.1110
1669672800 12.1096
1669680000 12.1078
1669687200 12.1069
1669694400 12.1060
1669701600 12.1056
1669708800 12.1046
1669716000 12.1035
1669723200 12.1015
1669730400 12.0816
1669737600 12.0882
1669744800 12.0977
1669752000 12.0878
1669759200 12.0946
1669766400 12.0968
1669773600 12.0959
1669780800 12.0965
1669788000 12.1010
1669795200 12.1014
1669802400 12.1061
1669809600 12.1059
1669816800 12.1034
1669824000 12.1039
1669831200 12.1043
1669838400 12.1017
1669845600 12.1030
1669852800 12.1030
1669860000 12.1080
1669867200 12.1023
1669874400 12.1050
1669881600 12.1091
1669888800 12.1067
1669896000 12.1070
1669903200 12.1050
1669910400 12.1048
1669917600 12.1054
1669924800 12.1064
1669932000 12.1038
1669939200 12.1027
1669946400 12.1022
1669953600 12.1040
1669960800 12.0927
1669968000 12.0970
1669975200 12.0972
1669982400 12.1038
1669989600 12.1070
1669996800 12.1041
1670004000 12.1075
1670011200 12.1080
1670018400 12.1081
1670025600 12.1083
1670032800 12.1078
1670040000 12.1084
1670047200 12.1073
1670054400 12.1087
1670061600 12.1073
1670068800 12.1065
1670076000 12.1087
1670083200 12.1068
1670090400 12.1070
1670097600 12.1064
1670104800 12.1049
1670112000 12.1039
1670119200 12.1050
1670126400 12.1068
1670133600 12.1052
1670140800 12.1043
1670148000 12.1035
1670155200 12.1028
1670162400 12.0998
1670169600 12.1000
1670176800 12.1013
1670184000 12.1005
1670191200 12.1011
1670198400 12.1004
1670205600 12.1005
1670212800 12.1025
1670220000 12.1015
1670227200 12.1056
1670234400 12.1019
1670241600 12.1010
1670248800 12.1000
1670256000 12.1006
1670263200 12.1022
1670270400 12.0990
1670277600 12.0935
1670284800 12.0933
1670292000 12.0975
1670299200 12.0991
1670306400 12.0993
1670313600 12.1064
1670320800 12.1030
1670328000 12.1019
1670335200 12.1010
1670342400 12.1027
1670349600 12.1033
1670356800 12.1047
1670364000 12.1031
1670371200 12.0769
1670378400 12.1050
1670385600 12.1028
1670392800 12.1043
1670400000 12.1029
1670407200 12.1020
1670414400 12.1001
1670421600 12.1004
1670428800 12.1027
1670436000 12.1026
1670443200 12.1024
1670450400 12.1009
1670457600 12.0999
1670464800 12.0995
1670472000 12.1014
1670479200 12.0985
1670486400 12.1022
1670493600 12.1010
1670500800 12.0988
1670508000 12.1001
1670515200 12.0990
1670522400 12.1000
1670529600 12.1051
1670536800 12.1025
1670544000 12.1024
1670551200 12.1026
1670558400 12.1024
1670565600 12.1003
1670572800 12.1005
1670580000 12.1032
1670587200 12.0993
1670594400 12.0996
1670601600 12.1001
1670608800 12.0982
1670616000 12.0957
1670623200 12.0893
1670630400 12.1025
1670637600 12.1020
1670644800 12.1033
1670652000 12.1000
1670659200 12.1010
1670666400 12.1005
1670673600 12.1006
1670680800 12.1013
1670688000 12.1008
1670695200 12.0887
1670702400 12.0998
1670709600 12.0987
1670716800 12.1002
1670724000 12.1019
1670731200 12.1022
1670738400 12.1006
1670745600 12.1023
1670752800 12.1016
1670760000 12.1008
1670767200 12.0998
1670774400 12.1025
1670781600 12.1009
1670788800 12.1007
1670796000 12.1008
1670803200 12.1022
1670810400 12.1026
1670817600 12.1022
1670824800 12.0990
1670832000 12.0992
1670839200 12.1045
1670846400 12.1034
1670853600 12.1037
1670860800 12.1028
1670868000 12.1017
1670875200 12.0975
1670882400 12.0972
1670889600 12.1003
1670896800 12.0936
1670904000 12.0933
1670911200 12.0982
1670918400 12.0961
1670925600 12.0968
1670932800 12.0941
1670940000 12.0894
1670947200 12.0967
1670954400 12.0978
1670961600 12.0962
1670968800 12.0946
1670976000 12.0905
1670983200 12.0899
1670990400 12.0916
1670997600 12.0939
1671004800 12.0939
1671012000 12.0933
1671019200 12.0945
1671026400 12.0954
1671033600 12.0960
1671040800 12.0955
1671048000 12.0922
1671055200 12.0956
1671062400 12.0943
1671069600 12.0961
1671076800 12.0952
1671084000 12.0948
1671091200 12.0952
1671098400 12.0963
1671105600 12.0927
1671112800 12.0947
1671120000 12.0908
1671127200 12.0913
1671134400 12.0906
1671141600 12.0907
1671148800 12.0913
1671156000 12.0906
1671163200 12.0947
1671170400 12.0956
1671177600 12.0970
1671184800 12.0978
1671192000 12.0978
1671199200 12.0976
1671206400 12.0951
1671213600 12.0968
1671220800 12.0954
1671228000 12.0948
1671235200 12.0937
1671242400 12.0936
1671249600 12.0938
1671256800 12.0933
1671264000 12.0960
1671271200 12.0956
1671278400 12.0953
1671285600 12.0965
1671292800 12.0952
1671300000 12.0937
1671307200 12.0954
1671314400 12.0951
1671321600 12.0896
1671328800 12.0948
1671336000 12.0939
1671343200 12.0954
1671350400 12.0961
1671357600 12.0963
1671364800 12.0966
1671372000 12.0948
1671379200 12.0912
1671386400 12.0910
1671393600 12.0869
1671400800 12.0868
1671408000 12.0859
1671415200 12.0857
1671422400 12.0853
1671429600 12.0897
1671436800 12.0913
1671444000 12.0914
1671451200 12.0887
1671458400 12.0885
1671465600 12.0881
1671472800 12.0866
1671480000 12.0881
1671487200 12.0877
1671494400 12.0898
1671501600 12.0853
1671508800 12.0869
1671516000 12.0882
1671523200 12.0876
1671530400 12.0875
1671537600 12.0850
1671544800 12.0848
1671552000 12.0865
1671559200 12.0821
1671566400 12.0833
1671573600 12.0832
1671580800 12.0840
1671588000 12.0850
1671595200 12.0809
1671602400 12.0821
1671609600 12.0792
1671616800 12.0813
1671624000 12.0772
1671631200 12.0758
1671638400 12.0766
1671645600 12.4773
1671652800 12.4071
1671660000 12.3492
1671667200 12.3117
1671674400 12.2790
1671681600 12.2306
1671688800 12.2116
1671696000 12.1209
1671703200 12.0743
1671710400 12.0744
1671717600 12.0716
1671724800 12.0729
1671732000 12.0731
1671739200 12.0735
1671746400 12.0706
1671753600 12.0710
1671760800 12.0719
1671768000 12.0703
1671775200 12.0704
1671782400 12.0725
1671789600 12.0729
1671796800 12.0731
1671804000 12.0728
1671811200 12.0740
1671818400 12.0747
1671825600 12.0745
1671832800 12.0744
1671840000 12.0752
1671847200 12.0848
1671854400 12.0834
1671861600 12.0839
1671868800 12.0850
1671876000 12.0844
1671883200 12.0837
1671890400 12.0831
1671897600 12.0836
1671904800 12.0840
1671912000 12.0843
1671919200 12.0843
1671926400 12.0841
1671933600 12.0846
1671940800 12.0843
1671948000 12.0824
1671955200 12.0832
1671962400 12.0808
1671969600 12.0805
1671976800 12.0828
1671984000 12.0832
1671991200 12.0831
1671998400 12.0799
1672005600 12.0809
1672012800 12.0808
1672020000 12.0796
1672027200 12.0791
1672034400 12.0647
1672041600 12.0794
1672048800 12.0795
1672056000 12.0814
1672063200 12.0820
1672070400 12.0827
1672077600 12.0799
1672084800 12.0793
1672092000 12.0782
1672099200 12.0819
1672106400 12.0814
1672113600 12.0792
1672120800 12.0803
1672128000 12.0830
1672135200 12.0729
1672142400 12.0737
1672149600 12.0736
1672156800 12.0827
1672164000 12.0834
1672171200 12.0824
1672178400 12.0812
1672185600 12.0817
1672192800 12.0806
1672200000 12.0815
1672207200 12.0817
1672214400 12.0836
1672221600 12.0831
1672228800 12.0744
1672236000 12.0729
1672243200 12.0729
1672250400 12.0715
1672257600 12.0821
1672264800 12.0797
1672272000 12.0803
1672279200 12.0819
1672286400 12.0824
1672293600 12.0815
1672300800 12.0821
1672308000 12.0828
1672315200 12.0836
1672322400 12.0826
1672329600 12.0832
1672336800 12.0806
1672344000 12.0808
1672351200 12.0792
1672358400 12.0804
1672365600 12.0829
1672372800 12.0818
1672380000 12.0809
1672387200 12.0819
1672394400 12.0825
1672401600 12.0828
1672408800 12.0822
1672416000 12.0828
1672423200 12.0818
1672430400 12.0809
1672437600 12.0811
1672444800 12.0809
1672452000 12.0810
1672459200 12.0802
1672466400 12.0805
1672473600 12.0813
1672480800 12.0888
1672488000 12.0795
1672495200 12.0806
1672502400 12.0805
1672509600 12.0809
1672516800 12.0791
1672524000 12.0796
1672531200 12.0809
1672538400 12.0805
1672545600 12.0806
1672552800 12.0800
1672560000 12.0806
1672567200 12.0799
1672574400 12.0797
1672581600 12.0800
1672588800 12.0804
1672596000 12.0787
1672603200 12.0795
1672610400 12.0764
1672617600 12.0780
1672624800 12.0726
1672632000 12.0761
1672639200 12.0765
1672646400 12.0771
1672653600 12.0766
1672660800 12.0764
1672668000 12.0747
1672675200 12.0765
1672682400 12.0797
1672689600 12.0803
1672696800 12.0805
1672704000 12.0802
1672711200 12.0836
1672718400 12.0845
1672725600 12.0821
1672732800 12.0814
1672740000 12.0809
1672747200 12.0789
1672754400 12.0795
1672761600 12.0767
1672768800 12.0783
1672776000 12.0771
1672783200 12.0786
1672790400 12.0809
1672797600 12.0790
1672804800 12.0799
1672812000 12.0785
1672819200 12.0781
1672826400 12.0768
1672833600 12.0765
1672840800 12.0776
1672848000 12.0788
1672855200 12.0791
1672862400 12.0800
1672869600 12.0784
1672876800 12.0822
1672884000 12.0782
1672891200 12.0780
1672898400 12.0783
1672905600 12.0775
1672912800 12.0752
1672920000 12.0776
1672927200 12.0780
1672934400 12.0781
1672941600 12.0781
1672948800 12.0789
1672956000 12.0783
1672963200 12.0797
1672970400 12.0796
1672977600 12.0795
1672984800 12.0807
1672992000 12.0776
1672999200 12.0789
1673006400 12.0784
1673013600 12.0775
1673020800 12.0770
1673028000 12.0780
1673035200 12.0776
1673042400 12.0802
1673049600 12.0802
1673056800 12.0789
1673064000 12.0803
1673071200 12.0799
1673078400 12.0798
1673085600 12.0790
1673092800 12.0810
1673100000 12.0811
1673107200 12.0806
1673114400 12.0810
1673121600 12.0814
1673128800 12.0806
1673136000 12.0809
1673143200 12.0801
1673150400 12.0792
1673157600 12.0786
1673164800 12.0801
1673172000 12.0785
1673179200 12.0779
1673186400 12.0778
1673193600 12.0784
1673200800 12.0781
1673208000 12.0800
1673215200 12.0775
1673222400 12.0755
1673229600 12.0775
1673236800 12.0783
1673244000 12.0778
1673251200 12.0778
1673258400 12.0775
1673265600 12.0795
1673272800 12.0822
1673280000 12.0802
1673287200 12.0798
1673294400 12.0815
1673301600 12.0821
1673308800 12.0819
1673316000 12.0820
1673323200 12.0816
1673330400 12.0816
1673337600 12.0808
1673344800 12.0816
1673352000 12.0815
1673359200 12.0803
1673366400 12.0807
1673373600 12.0810
1673380800 12.0819
1673388000 12.0781
1673395200 12.0753
1673402400 12.0743
1673409600 12.0770
1673416800 12.0744
1673424000 12.0750
1673431200 12.0742
1673438400 12.0734
1673445600 12.0749
1673452800 12.0762
1673460000 12.0792
1673467200 12.0808
1673474400 12.0793
1673481600 12.0816
1673488800 12.0802
1673496000 12.0805
1673503200 12.0796
1673510400 12.0775
1673517600 12.0779
1673524800 12.0792
1673532000 12.0755
1673539200 12.0767
1673546400 12.0759
1673553600 12.0789
1673560800 12.0737
1673568000 12.0761
1673575200 12.0763
1673582400 12.0763
1673589600 12.0776
1673596800 12.0771
1673604000 12.0798
1673611200 12.0766
1673618400 12.0766
1673625600 12.0805
1673632800 12.0822
1673640000 12.0817
1673647200 12.0813
1673654400 12.0833
1673661600 12.0818
1673668800 12.0838
1673676000 12.0806
1673683200 12.0834
1673690400 12.0836
1673697600 12.0832
1673704800 12.0824
1673712000 12.0821
1673719200 12.0818
1673726400 12.0810
1673733600 12.0816
1673740800 12.0804
1673748000 12.0814
1673755200 12.0788
1673762400 12.0793
1673769600 12.0812
1673776800 12.0786
1673784000 12.0807
1673791200 12.0802
1673798400 12.0815
1673805600 12.0817
1673812800 12.0823
1673820000 12.0813
1673827200 12.0813
1673834400 12.0802
1673841600 12.0807
1673848800 12.0806
1673856000 12.0800
1673863200 12.0789
1673870400 12.0777
1673877600 12.0792
1673884800 12.0793
1673892000 12.0756
1673899200 12.0721
1673906400 12.0710
1673913600 12.0737
1673920800 12.0705
1673928000 12.0720
1673935200 12.0724
1673942400 12.0753
1673949600 12.0774
1673956800 12.0754
1673964000 12.0727
1673971200 12.0721
1673978400 12.0714
1673985600 12.0714
1673992800 12.0682
1674000000 12.0701
1674007200 12.0716
1674014400 12.0724
1674021600 12.0723
1674028800 12.0740
1674036000 12.0727
1674043200 12.0718
1674050400 12.0708
1674057600 12.0731
1674064800 12.0711
1674072000 12.0726
1674079200 12.0723
1674086400 12.0694
1674093600 12.0720
1674100800 12.0706
1674108000 12.0731
1674115200 12.0728
1674122400 12.0712
1674129600 12.0702
1674136800 12.0709
1674144000 12.0710
1674151200 12.0700
1674158400 12.0712
1674165600 12.0709
1674172800 12.0729
1674180000 12.0718
1674187200 12.0725
1674194400 12.0703
1674201600 12.0708
1674208800 12.0706
1674216000 12.0719
1674223200 12.0728
1674230400 12.0712
1674237600 12.0721
1674244800 12.0706
1674252000 12.0700
1674259200 12.0693
1674266400 12.0686
1674273600 12.0689
1674280800 12.0679
1674288000 12.0704
1674295200 12.0677
1674302400 12.0714
1674309600 12.0693
1674316800 12.0640
1674324000 12.0638
1674331200 12.0681
1674338400 12.0673
1674345600 12.0669
1674352800 12.0674
1674360000 12.0669
1674367200 12.0636
1674374400 12.0664
1674381600 12.0702
1674388800 12.0660
1674396000 12.0660
1674403200 12.0643
1674410400 12.0639
1674417600 12.0677
1674424800 12.0611
1674432000 12.0612
1674439200 12.0644
1674446400 12.0667
1674453600 12.0660
1674460800 12.0677
1674468000 12.0643
1674475200 12.0656
1674482400 12.0691
1674489600 12.0661
1674496800 12.0630
1674504000 12.0629
1674511200 12.0691
1674518400 12.0687
1674525600 12.0659
1674532800 12.0622
1674540000 12.0639
1674547200 12.0670
1674554400 12.0688
1674561600 12.0619
1674568800 12.0688
1674576000 12.0696
1674583200 12.0655
1674590400 12.0649
1674597600 12.0647
1674604800 12.0633
1674612000 12.0596
1674619200 12.0615
1674626400 12.0621
1674633600 12.0620
1674640800 12.0597
1674648000 12.0595
1674655200 12.0555
1674662400 12.0578
1674669600 12.0589
1674676800 12.0607
1674684000 12.0580
1674691200 12.0581
1674698400 12.0549
1674705600 12.0603
1674712800 12.0594
1674720000 12.0601
1674727200 12.0563
1674734400 12.0547
1674741600 12.0609
1674748800 12.0626
1674756000 12.0649
1674763200 12.0587
1674770400 12.0563
1674777600 12.0612
1674784800 12.0620
1674792000 12.0624
1674799200 12.0611
1674806400 12.0605
1674813600 12.0572
1674820800 12.0585
1674828000 12.0611
1674835200 12.0583
1674842400 12.0640
1674849600 12.0631
1674856800 12.0619
1674864000 12.0643
1674871200 12.0640
1674878400 12.0637
1674885600 12.0633
1674892800 12.0632
1674900000 12.0623
1674907200 12.0650
1674914400 12.0639
1674921600 12.0647
1674928800 12.0636
1674936000 12.0643
1674943200 12.0626
1674950400 12.0626
1674957600 12.0556
1674964800 12.0565
1674972000 12.0579
1674979200 12.0593
1674986400 12.0569
1674993600 12.0559
1675000800 12.0648
1675008000 12.0615
1675015200 12.0600
1675022400 12.0606
1675029600 12.0609
1675036800 12.0623
1675044000 12.0603
1675051200 12.0594
1675058400 12.0615
1675065600 12.0625
1675072800 12.0626
1675080000 12.0634
1675087200 12.0599
1675094400 12.0648
1675101600 12.0644
1675108800 12.0650
1675116000 12.0639
1675123200 12.0659
1675130400 12.0652
1675137600 12.0648
1675144800 12.0659
1675152000 12.0644
1675159200 12.0657
1675166400 12.0648
1675173600 12.0677
1675180800 12.0670
1675188000 12.0655
1675195200 12.0653
1675202400 12.0650
1675209600 12.0624
1675216800 12.0505
1675224000 12.0609
1675231200 12.0655
1675238400 12.0671
1675245600 12.0627
1675252800 12.0610
1675260000 12.0628
1675267200 12.0649
1675274400 12.0621
1675281600 12.0626
1675288800 12.0606
1675296000 12.0624
1675303200 12.0634
1675310400 12.0641
1675317600 12.0630
1675324800 12.0665
1675332000 12.0632
1675339200 12.0626
1675346400 12.0612
1675353600 12.0620
1675360800 12.0606
1675368000 12.0619
1675375200 12.0591
1675382400 12.0606
1675389600 12.0610
1675396800 12.0605
1675404000 12.0602
1675411200 12.0607
1675418400 12.0548
1675425600 12.0555
1675432800 12.0601
1675440000 12.0585
1675447200 12.0570
1675454400 12.0563
1675461600 12.0568
1675468800 12.0590
1675476000 12.0610
1675483200 12.0586
1675490400 12.0584
1675497600 12.0575
1675504800 12.0580
1675512000 12.0589
1675519200 12.0620
1675526400 12.0631
1675533600 12.0583
1675540800 12.0578
1675548000 12.0591
1675555200 12.0595
1675562400 12.0615
1675569600 12.0619
1675576800 12.0615
1675584000 12.0636
1675591200 12.0641
1675598400 12.0653
1675605600 12.0638
1675612800 12.0666
1675620000 12.0629
1675627200 12.0616
1675634400 12.0632
1675641600 12.0634
1675648800 12.0645
1675656000 12.0668
1675663200 12.0658
1675670400 12.0657
1675677600 12.0635
1675684800 12.0646
1675692000 12.0629
1675699200 12.0606
1675706400 12.0609
1675713600 12.0596
1675720800 12.0564
1675728000 12.0572
1675735200 12.0550
1675742400 12.0577
1675749600 12.0556
1675756800 12.0528
1675764000 12.0513
1675771200 12.0530
1675778400 12.0497
1675785600 12.0491
1675792800 12.0514
1675800000 12.0503
1675807200 12.0487
1675814400 12.0504
1675821600 12.0559
1675828800 12.0569
1675836000 12.0556
1675843200 12.0602
1675850400 12.0573
1675857600 12.0578
1675864800 12.0566
1675872000 12.0587
1675879200 12.0593
1675886400 12.0543
1675893600 12.0513
1675900800 12.0525
1675908000 12.0496
1675915200 12.0513
1675922400 12.0481
1675929600 12.0506
1675936800 12.0493
1675944000 12.0514
1675951200 12.0434
1675958400 12.0462
1675965600 12.0525
1675972800 12.0518
1675980000 12.0507
1675987200 12.0517
1675994400 12.0513
1676001600 12.0507
1676008800 12.0495
1676016000 12.0530
1676023200 12.0538
1676030400 12.0521
1676037600 12.0499
1676044800 12.0516
1676052000 12.0512
1676059200 12.0551
1676066400 12.0537
1676073600 12.0546
1676080800 12.0531
1676088000 12.0487
1676095200 12.0477
1676102400 12.0501
1676109600 12.0489
1676116800 12.0491
1676124000 12.0482
1676131200 12.0432
1676138400 12.0490
1676145600 12.0498
1676152800 12.0501
1676160000 12.0532
1676167200 12.0506
1676174400 12.0382
1676181600 12.0378
1676188800 12.0396
1676196000 12.0504
1676203200 12.0492
1676210400 12.0513
1676217600 12.0526
1676224800 12.0483
1676232000 12.0495
1676239200 12.0506
1676246400 12.0478
1676253600 12.0495
1676260800 12.0511
1676268000 12.0505
1676275200 12.0535
1676282400 12.0515
1676289600 12.0522
1676296800 12.0508
1676304000 12.0537
1676311200 12.0521
1676318400 12.0546
1676325600 12.0516
1676332800 12.0499
1676340000 12.0514
1676347200 12.0512
1676354400 12.0533
1676361600 12.0440
1676368800 12.0541
1676376000 12.0516
1676383200 12.0559
1676390400 12.0604
1676397600 12.0618
1676404800 12.0609
1676412000 12.0601
1676419200 12.0557
1676426400 12.0610
1676433600 12.0592
1676440800 12.0598
1676448000 12.0593
1676455200 12.0604
1676462400 12.0599
1676469600 12.0630
1676476800 12.0631
1676484000 12.0596
1676491200 12.0593
1676498400 12.0585
1676505600 12.0595
1676512800 12.0598
1676520000 12.0599
1676527200 12.0572
1676534400 12.0576
1676541600 12.0544
1676548800 12.0581
1676556000 12.0655
1676563200 12.0661
1676570400 12.0640
1676577600 12.0648
1676584800 12.0634
1676592000 12.0623
1676599200 12.0678
1676620800 12.1399
1676628000 12.0610
1676635200 12.0581
1676642400 12.0552
1676649600 12.0542
1676656800 12.0551
1676664000 12.0546
1676671200 12.0543
1676678400 12.0545
1676685600 12.0534
1676692800 12.0530
1676700000 12.0536
1676707200 12.0537
1676714400 12.0530
1676721600 12.0549
1676728800 12.0556
1676736000 12.0570
1676743200 12.0577
1676750400 12.0606
1676757600 12.0603
1676764800 12.0586
1676772000 12.0579
1676779200 12.0561
1676786400 12.0561
1676793600 12.0563
1676800800 12.0487
1676808000 12.0565
1676815200 12.0564
1676822400 12.0598
1676829600 12.0586
1676836800 12.0581
1676844000 12.0615
1676851200 12.0578
1676858400 12.0564
1676865600 12.0567
1676872800 12.0559
1676880000 12.0565
1676887200 12.0538
1676894400 12.0552
1676901600 12.0572
1676908800 12.0584
1676916000 12.0570
1676923200 12.0542
1676930400 12.0606
1676937600 12.0588
1676944800 12.0580
1676952000 12.0604
1676959200 12.0580
1676966400 12.0567
1676973600 12.0540
1676980800 12.0555
1676988000 12.0546
1676995200 12.0587
1677002400 12.0587
1677009600 12.0577
1677016800 12.0587
1677024000 12.0499
1677031200 12.0463
1677038400 12.0574
1677045600 12.0614
1677052800 12.0659
1677060000 12.0569
1677067200 12.0555
1677074400 12.0537
1677081600 12.0550
1677088800 12.0550
1677096000 12.0559
1677103200 12.0584
1677110400 12.0541
1677117600 12.0520
1677124800 12.0517
1677132000 12.0514
1677139200 12.0515
1677146400 12.0514
1677153600 12.0503
1677160800 12.0511
1677168000 12.0495
1677175200 12.0496
1677182400 12.0466
1677189600 12.0425
1677196800 12.0476
1677204000 12.0421
1677211200 12.0453
1677218400 12.0465
1677225600 12.0461
1677232800 12.0442
1677240000 12.0446
1677247200 12.0450
1677254400 12.0460
1677261600 12.0481
1677268800 12.0477
1677276000 12.0459
1677283200 12.0474
1677290400 12.0481
1677297600 12.0461
1677304800 12.0433
1677312000 12.0444
1677319200 12.0453
1677326400 12.0464
1677333600 12.0456
1677340800 12.0454
1677348000 12.0485
1677355200 12.0451
1677362400 12.0499
1677369600 12.0472
1677376800 12.0462
1677384000 12.0453
1677391200 12.0468
1677398400 12.0463
1677405600 12.0439
1677412800 12.0481
1677420000 12.0478
1677427200 12.0478
1677434400 12.0471
1677441600 12.0475
1677448800 12.0488
1677456000 12.0447
1677463200 12.0442
1677470400 12.0435
1677477600 12.0422
1677484800 12.0375
1677492000 12.0405
1677499200 12.0410
1677506400 12.0415
1677513600 12.0421
1677520800 12.0408
1677528000 12.0395
1677535200 12.0403
1677542400 12.0379
1677549600 12.0372
1677556800 12.0362
1677564000 12.0371
1677571200 12.0366
1677578400 12.0338
1677585600 12.0363
1677592800 12.0324
1677600000 12.0341
1677607200 12.0343
1677614400 12.0344
1677621600 12.0311
1677628800 12.0321
1677636000 12.0300
1677643200 12.0308
1677650400 12.0348
1677657600 12.0356
1677664800 12.0369
1677672000 12.0357
1677679200 12.0346
1677686400 12.0365
1677693600 12.0335
1677700800 12.0361
1677708000 12.0345
1677715200 12.0357
1677722400 12.0349
1677729600 12.0328
1677736800 12.0346
1677744000 12.0362
1677751200 12.0376
1677758400 12.0381
1677765600 12.0408
1677772800 12.0386
1677780000 12.0386
1677787200 12.0341
1677794400 12.0346
1677801600 12.0366
1677808800 12.0345
1677816000 12.0354
1677823200 12.0340
1677830400 12.0374
1677837600 12.0351
1677844800 12.0379
1677852000 12.0370
1677859200 12.0376
1677866400 12.0375
1677873600 12.0379
1677880800 12.0390
1677888000 12.0384
1677895200 12.0400
1677902400 12.0421
1677909600 12.0411
1677916800 12.0401
1677924000 12.0394
1677931200 12.0413
1677938400 12.0397
1677945600 12.0435
1677952800 12.0423
1677960000 12.0427
1677967200 12.0405
1677974400 12.0415
1677981600 12.0401
1677988800 12.0384
1677996000 12.0391
1678003200 12.0395
1678010400 12.0377
1678017600 12.0401
1678024800 12.0390
1678032000 12.0382
1678039200 12.0419
1678046400 12.0418
1678053600 12.0412
1678060800 12.0435
1678068000 12.0391
1678075200 12.0406
1678082400 12.0395
1678089600 12.0388
1678096800 12.0414
1678104000 12.0412
1678111200 12.0415
1678118400 12.0399
1678125600 12.0413
1678132800 12.0399
1678140000 12.0407
1678147200 12.0354
1678154400 12.0276
1678161600 12.0348
1678168800 12.0335
1678176000 12.0317
1678183200 12.0312
1678190400 12.0307
1678197600 12.0298
1678204800 12.0254
1678212000 12.0293
1678219200 12.0279
1678226400 12.0263
1678233600 12.0249
1678240800 12.0143
1678248000 12.0146
1678255200 12.0163
1678262400 12.0335
1678269600 12.0344
1678276800 12.0328
1678284000 12.0309
1678291200 12.0353
1678298400 12.0362
1678305600 12.0393
1678312800 12.0377
1678320000 12.0381
1678327200 12.0329
1678334400 12.0371
1678341600 12.0375
1678348800 12.0358
1678356000 12.0284
1678363200 12.0296
1678370400 12.0310
1678377600 12.0303
1678384800 12.0278
1678392000 12.0274
1678399200 12.0276
1678406400 12.0271
1678413600 12.0264
1678420800 12.0271
1678428000 12.0300
1678435200 12.0304
1678442400 12.0286
1678449600 12.0276
1678456800 12.0269
1678464000 12.0268
1678471200 12.0277
1678478400 12.0239
1678485600 12.0235
1678492800 12.0240
1678500000 12.0247
1678507200 12.0257
1678514400 12.0201
1678521600 12.0253
1678528800 12.0248
1678536000 12.0207
1678543200 12.0223
1678550400 12.0249
1678557600 12.0248
1678564800 12.0249
1678572000 12.0213
1678579200 12.0221
1678586400 12.0190
1678593600 12.0200
1678600800 12.0197
1678608000 12.0198
1678615200 12.0199
1678622400 12.0208
1678629600 12.0208
1678636800 12.0201
1678644000 12.0190
1678651200 12.0184
1678658400 12.0182
1678665600 12.0204
1678672800 12.0195
1678680000 12.0217
1678687200 12.0202
1678694400 12.0216
1678701600 12.0229
1678708800 12.0192
1678716000 12.0196
1678723200 12.0209
1678730400 12.0191
1678737600 12.0175
1678744800 12.0113
1678752000 12.0082
1678759200 12.0163
1678766400 12.0184
1678773600 12.0203
1678780800 12.0197
1678788000 12.0201
1678795200 12.0223
1678802400 12.0203
1678809600 12.0216
1678816800 12.0182
1678824000 12.0209
1678831200 12.0172
1678838400 12.0295
1678845600 12.0219
1678852800 12.0203
1678860000 12.0209
1678867200 12.0214
1678874400 12.0175
1678881600 12.0219
1678888800 12.0242
1678896000 12.0217
1678903200 12.0194
1678910400 12.0209
1678917600 12.0198
1678924800 12.0167
1678932000 12.0148
1678939200 12.0156
1678946400 12.0147
1678953600 12.0144
1678960800 12.0159
1678968000 12.0186
1678975200 12.0160
1678982400 12.0147
1678989600 12.0132
1678996800 12.0148
1679004000 12.0151
1679011200 12.0146
1679018400 12.0127
1679025600 12.0143
1679032800 12.0160
1679040000 12.0144
1679047200 12.0088
1679054400 12.0100
1679061600 12.0177
1679068800 12.0182
1679076000 12.0167
1679083200 12.0164
1679090400 12.0154
1679097600 12.0126
1679104800 12.0138
1679112000 12.0151
1679119200 12.0131
1679126400 12.0141
1679133600 12.0140
1679140800 12.0133
1679148000 11.9759
1679155200 12.0120
1679162400 12.0154
1679169600 12.0153
1679176800 12.0168
1679184000 12.0122
1679191200 12.0111
1679198400 12.0124
1679205600 12.0129
1679212800 12.0137
1679220000 12.0138
1679227200 12.0129
1679234400 12.0138
1679241600 12.0150
1679248800 12.0139
1679256000 12.0144
1679263200 12.0144
1679270400 12.0140
1679277600 12.0144
1679284800 12.0145
1679292000 12.0137
1679299200 12.0154
1679306400 12.0144
1679313600 12.0133
1679320800 12.0137
1679328000 12.0138
1679335200 12.0115
1679342400 12.0127
1679349600 12.0113
1679356800 12.0114
1679364000 12.0099
1679371200 12.0089
1679378400 12.0126
1679385600 12.0111
1679392800 12.0102
1679400000 12.0109
1679407200 12.0105
1679414400 12.0118
1679421600 12.0103
1679428800 12.0111
1679436000 12.0069
1679443200 12.0072
1679450400 12.0074
1679457600 12.0062
1679464800 12.0068
1679472000 12.0074
1679479200 12.0062
1679486400 12.0054
1679493600 12.0056
1679500800 12.0046
1679508000 12.0025
1679515200 12.0027
1679522400 11.9978
1679529600 12.0001
1679536800 11.9986
1679544000 12.0003
1679551200 11.9981
1679558400 11.9975
1679565600 11.9976
1679572800 11.9970
1679580000 11.9949
1679587200 11.9965
1679594400 11.9971
1679601600 11.9967
1679608800 11.9968
1679616000 11.9935
1679623200 11.9968
1679630400 11.9964
1679637600 11.9968
1679644800 11.9993
1679652000 11.9965
1679659200 11.9967
1679666400 11.9981
1679673600 11.9985
1679680800 11.9977
1679688000 11.9949
1679695200 12.0318
1679702400 12.0173
1679709600 12.0136
1679716800 11.9808
1679724000 12.0020
1679731200 12.0099
1679738400 12.0226
1679745600 12.0594
1679752800 12.0549
1679760000 12.0452
1679767200 12.0640
1679774400 12.0498
1679781600 12.0401
1679788800 12.0287
1679796000 12.0270
1679803200 12.0268
1679810400 12.0256
1679817600 12.0250
1679824800 12.0154
1679832000 12.0083
1679839200 12.0010
1679846400 11.9968
1679853600 11.9997
1679860800 11.9986
1679868000 11.9995
1679875200 12.0002
1679882400 12.0002
1679889600 11.9999
1679896800 11.9920
1679904000 12.0005
1679911200 12.0003
1679918400 12.0009
1679925600 12.0003
1679932800 12.0004
1679940000 12.0018
1679947200 12.0021
1679954400 12.0025
1679961600 12.0014
1679968800 12.0039
1679976000 12.0036
1679983200 12.0026
1679990400 12.0025
1679997600 12.0025
1680004800 12.0022
1680012000 12.0024
1680019200 12.0047
1680026400 12.0010
1680033600 12.0010
1680040800 11.9861
1680048000 11.9900
1680055200 12.0034
1680062400 12.0051
1680069600 12.0071
1680076800 12.0008
1680084000 11.9958
1680091200 11.9958
1680098400 11.9962
1680105600 11.9974
1680112800 11.9948
1680120000 11.9946
1680127200 11.9948
1680134400 11.9950
1680141600 11.9938
1680148800 11.9942
1680156000 11.9963
1680163200 11.9945
1680170400 11.9918
1680177600 11.9926
1680184800 11.9927
1680192000 11.9923
1680199200 11.9840
1680206400 11.9900
1680213600 11.9938
1680220800 11.9934
1680228000 11.9931
1680235200 11.9932
1680242400 11.9923
1680249600 11.9882
1680256800 11.9937
1680264000 11.9952
1680271200 11.9859
1680278400 11.9856
1680285600 11.9926
1680292800 11.9847
1680300000 11.9882
1680307200 11.9856
1680314400 11.9923
1680321600 11.9954
1680328800 11.9941
1680336000 11.9933
1680343200 11.9934
1680350400 11.9937
1680357600 11.9946
1680364800 11.9931
1680372000 11.9919
1680379200 11.9926
1680386400 11.9943
1680393600 11.9917
1680400800 11.9918
1680408000 11.9963
1680415200 11.9982
1680422400 11.9980
1680429600 11.9970
1680436800 11.9983
1680444000 11.9964
1680451200 11.9969
1680458400 11.9963
1680465600 11.9993
1680472800 11.9985
1680480000 11.9976
1680487200 11.9934
1680494400 12.0004
1680501600 12.0028
1680508800 11.9971
1680516000 11.9957
1680523200 11.9971
1680530400 11.9957
1680537600 11.9930
1680544800 11.9954
1680552000 11.9957
1680559200 11.9971
1680566400 11.9970
1680573600 11.9939
1680580800 11.9971
1680588000 12.0002
1680595200 11.9880
1680602400 11.9908
1680616800 11.9910
1680624000 11.9943
1680631200 11.9955
1680638400 11.9936
1680645600 11.9884
1680652800 11.9919
1680660000 11.9949
1680667200 11.9915
1680674400 11.9943
1680681600 11.9949
1680688800 11.9930
1680696000 11.9927
1680703200 11.9918
1680710400 11.9896
1680717600 11.9913
1680724800 11.9834
1680732000 11.9752
1680739200 11.9828
1680746400 11.9756
1680753600 11.9840
1680760800 11.9856
1680768000 11.9846
1680775200 11.9841
1680782400 11.9842
1680789600 11.9859
1680796800 11.9856
1680804000 11.9847
1680811200 11.9862
1680818400 11.9864
1680825600 11.9857
1680832800 11.9770
1680840000 11.9852
1680847200 11.9852
1680854400 11.9851
1680861600 11.9839
1680868800 11.9853
1680876000 11.9846
1680883200 11.9830
1680890400 11.9825
1680897600 11.9811
1680904800 11.9816
1680912000 11.9826
1680919200 11.9814
1680926400 11.9812
1680933600 11.9817
1680940800 11.9808
1680948000 11.9820
1680955200 11.9815
1680962400 11.9818
1680969600 11.9823
1680976800 11.9817
1680984000 11.9817
1680991200 11.9790
1680998400 11.9798
1681005600 11.9798
1681012800 11.9793
1681020000 11.9787
1681027200 11.9803
1681034400 11.9784
1681041600 11.9798
1681048800 11.9803
1681056000 11.9801
1681063200 11.9788
1681070400 11.9813
1681077600 11.9808
1681084800 11.9796
1681092000 11.9777
1681099200 11.9803
1681106400 11.9797
1681113600 11.9811
1681120800 11.9800
1681128000 11.9782
1681135200 11.9798
1681142400 11.9809
1681149600 11.9812
1681156800 11.9789
1681164000 11.9793
1681171200 11.9752
1681178400 11.9796
1681185600 11.9792
1681192800 11.9775
1681200000 11.9801
1681207200 11.9800
1681214400 11.9800
1681221600 11.9805
1681228800 11.9820
1681236000 11.9791
1681243200 11.9755
1681250400 11.9744
1681257600 11.9799
1681264800 11.9790
1681272000 11.9782
1681279200 11.9789
1681286400 11.9826
1681293600 11.9448
1681300800 11.9772
1681308000 11.9786
1681315200 11.9783
1681322400 11.9789
1681329600 11.9791
1681336800 11.9796
1681344000 11.9782
1681351200 11.9786
1681358400 11.9797
1681365600 11.9788
1681372800 11.9784
1681380000 11.9772
1681387200 11.9781
1681394400 11.9804
1681401600 11.9763
1681408800 11.9784
1681416000 11.9795
1681423200 11.9798
1681430400 11.9823
1681437600 11.9788
1681444800 11.9823
1681452000 11.9839
1681459200 11.9840
1681466400 11.9827
1681473600 11.9842
1681480800 11.9828
1681488000 11.9818
1681495200 11.9816
1681502400 11.9823
1681509600 11.9805
1681516800 11.9816
1681524000 11.9793
1681531200 11.9854
1681538400 11.9825
1681545600 11.9826
1681552800 11.9844
1681560000 11.9834
1681567200 11.9831
1681574400 11.9845
1681581600 11.9841
1681588800 11.9845
1681596000 11.9849
1681603200 11.9830
1681610400 11.9817
1681617600 11.9803
1681624800 11.9790
1681632000 11.9808
1681639200 11.9812
1681646400 11.9813
1681653600 11.9800
1681660800 11.9814
1681668000 11.9821
1681675200 11.9821
1681682400 11.9816
1681689600 11.9819
1681696800 11.9810
1681704000 11.9813
1681711200 11.9839
1681718400 11.9843
1681725600 11.9834
1681732800 11.9823
1681740000 11.9838
1681747200 11.9826
1681754400 11.9837
1681761600 11.9850
1681768800 11.9848
1681776000 11.9830
1681783200 11.9839
1681790400 11.9837
1681797600 11.9828
1681804800 11.9848
1681812000 11.9838
1681819200 11.9839
1681826400 11.9805
1681833600 11.9851
1681840800 11.9861
1681848000 11.9839
1681855200 11.9843
1681862400 11.9825
1681869600 11.9814
1681876800 11.9823
1681884000 11.9833
1681891200 11.9659
1681898400 11.9667
1681905600 11.9662
1681912800 11.9670
1681920000 11.9703
1681927200 11.9713
1681934400 11.9683
1681941600 11.9813
1681948800 11.9823
1681956000 11.9698
1681963200 11.9722
1681970400 11.9723
1681977600 11.9682
1681984800 11.9675
1681992000 11.9684
1681999200 11.9678
1682006400 11.9653
1682013600 11.9528
1682020800 11.9536
1682028000 11.9654
1682035200 11.9634
1682042400 11.9577
1682049600 11.9575
1682056800 11.9573
1682064000 11.9573
1682071200 11.9581
1682078400 11.9577
1682085600 11.9576
1682092800 11.9598
1682100000 11.9594
1682107200 11.9606
1682114400 11.9615
1682121600 11.9588
1682128800 11.9593
1682136000 11.9598
1682143200 11.9603
1682150400 11.9611
1682157600 11.9599
1682164800 11.9613
1682172000 11.9617
1682179200 11.9629
1682186400 11.9623
1682193600 11.9614
1682200800 11.9609
1682208000 11.9612
1682215200 11.9593
1682222400 11.9606
1682229600 11.9588
1682236800 11.9589
1682244000 11.9589
1682251200 11.9592
1682258400 11.9582
1682265600 11.9597
1682272800 11.9584
1682280000 11.9576
1682287200 11.9627
1682294400 11.9641
1682301600 11.9567
1682308800 11.9589
1682316000 11.9585
1682323200 11.9596
1682330400 11.9570
1682337600 11.9633
1682344800 11.9624
1682352000 11.9620
1682359200 11.9647
1682366400 11.9668
1682373600 11.9651
1682380800 11.9643
1682388000 11.9642
1682395200 11.9644
1682402400 11.9642
1682409600 11.9661
1682416800 11.9670
1682424000 11.9663
1682431200 11.9653
1682438400 11.9670
1682445600 11.9669
1682452800 11.9640
1682460000 11.9679
1682467200 11.9683
1682474400 11.9679
1682481600 11.9681
1682488800 11.9674
1682496000 11.9671
1682503200 11.9680
1682510400 11.9700
1682517600 11.9711
1682524800 11.9725
1682532000 11.9716
1682539200 11.9707
1682546400 11.9703
1682553600 11.9709
1682560800 11.9733
1682568000 11.9738
1682575200 11.9781
1682582400 11.9664
1682589600 11.9666
1682596800 11.9631
1682604000 11.9642
1682611200 11.9644
1682618400 11.9629
1682625600 11.9614
1682632800 11.9620
1682640000 11.9607
1682647200 11.9607
1682654400 11.9606
1682661600 11.9596
1682668800 11.9553
1682676000 11.9561
1682683200 11.9104
1682690400 11.9564
1682697600 11.9584
1682704800 11.9590
1682712000 11.9587
1682719200 11.9588
1682726400 11.9596
1682733600 11.9569
1682740800 11.9566
1682748000 11.9573
1682755200 11.9581
1682762400 11.9583
1682769600 11.9583
1682776800 11.9588
1682784000 11.9599
1682791200 11.9576
1682798400 11.9560
1682805600 11.9550
1682812800 11.9546
1682820000 11.9547
1682827200 11.9557
1682834400 11.9555
1682841600 11.9560
1682848800 11.9549
1682856000 11.9568
1682863200 11.9566
1682870400 11.9571
1682877600 11.9578
1682884800 11.9577
1682892000 11.9578
1682899200 11.9580
1682906400 11.9572
1682913600 11.9579
1682920800 11.9582
1682928000 11.9555
1682935200 11.9567
1682942400 11.9574
1682949600 11.9568
1682956800 11.9576
1682964000 11.9581
1682971200 11.9574
1682978400 11.9567
1682985600 11.9533
1682992800 11.9595
1683000000 11.9573
1683007200 11.9570
1683014400 11.9602
1683021600 11.9583
1683028800 11.9567
1683036000 11.9579
1683043200 11.9572
1683050400 11.9617
1683057600 11.9569
1683064800 11.9562
1683072000 11.9556