1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0062
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0070
1523404800 10.0116
1523491200 10.0112
1523577600 10.0065
1523664000 10.0203
1523750400 10.0239
1523836800 10.0282
1523923200 10.0481
1524009600 10.0462
1524096000 10.0465
1524182400 10.0568
1524268800 10.0485
1524355200 10.0518
1524441600 10.0516
1524528000 10.0657
1524614400 10.0611
1524700800 10.0386
1524787200 10.0477
1524873600 10.0441
1524960000 10.0420
1525046400 10.0416
1525132800 10.0389
1525219200 10.0380
1525305600 10.0140
1525392000 10.0177
1525478400 10.0138
1525564800 
1525651200 10.0153
1525737600 10.0217
1525824000 10.0179
1525910400 10.0150
1525996800 10.0006
1526083200 10.0209
1526169600 10.0254
1526256000 10.0024
1526342400 
1526428800 10.0060
1526515200 
1526601600 10.0228
1526688000 10.0200
1526774400 10.0218
1526860800 10.0199
1526947200 10.0222
1527033600 10.0203
1527120000 10.0157
1527206400 10.0339
1527292800 10.0394
1527379200 10.0411
1527465600 10.0401
1527552000 10.0168
1527638400 10.0244
1527724800 10.0400
1527811200 10.0423
1527897600 10.0451
1527984000 10.0537
1528070400 10.0549
1528156800 10.0625
1528243200 10.0605
1528329600 10.0752
1528416000 10.0708
1528502400 10.0735
1528588800 10.0707
1528675200 10.0569
1528761600 10.0513
1528848000 10.0675
1528934400 10.0709
1529020800 10.0709
1529107200 10.0567
1529193600 10.0538
1529280000 10.0733
1529366400 10.0794
1529452800 10.0707
1529539200 10.0616
1529625600 10.0709
1529712000 10.0834
1529798400 10.0807
1529884800 10.0702
1529971200 10.0655
1530057600 10.0718
1530144000 10.0752
1530230400 10.0734
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 10.0656
1530748800 10.0738
1530835200 10.0725
1530921600 10.0583
1531008000 10.0780
1531094400 10.0588
1531180800 10.0689
1531267200 10.0761
1531353600 10.0646
1531440000 10.0631
1531526400 10.0591
1531612800 10.0505
1531699200 10.0450
1531785600 10.0628
1531872000 10.0578
1531958400 10.0668
1532044800 10.0677
1532131200 10.0619
1532217600 10.0586
1532304000 10.0377
1532390400 10.0250
1532476800 10.0737
1532563200 10.0787
1532649600 10.0729
1532736000 10.0796
1532822400 10.0847
1532908800 10.0855
1532995200 10.0865
1533081600 10.0599
1533168000 10.0704
1533254400 10.0688
1533340800 10.0661
1533427200 10.0482
1533513600 10.0613
1533600000 10.0585
1533686400 10.0370
1533772800 10.0467
1533859200 10.0593
1533945600 10.0520
1534032000 10.0339
1534118400 10.0342
1534204800 10.0547
1534291200 10.0498
1534377600 10.0494
1534464000 10.0546
1534550400 10.0599
1534636800 10.0624
1534723200 10.0581
1534809600 10.0546
1534896000 10.0552
1534982400 10.0520
1535068800 10.0535
1535155200 10.0588
1535241600 10.0554
1535328000 10.0416
1535414400 10.0596
1535500800 10.0634
1535587200 10.0706
1535673600 10.0951
1535760000 10.0982
1535846400 10.0958
1535932800 10.0842
1536019200 10.0486
1536105600 10.0780
1536192000 10.0874
1536278400 10.0998
1536364800 10.1030
1536451200 10.1085
1536537600 10.1076
1536624000 10.1032
1536710400 10.1064
1536796800 10.1025
1536883200 10.1350
1536969600 10.1399
1537056000 10.1375
1537142400 10.1257
1537228800 10.1379
1537315200 10.1398
1537401600 10.1442
1537488000 10.1442
1537574400 10.1540
1537660800 10.1612
1537747200 10.1531
1537833600 10.1549
1537920000 10.1619
1538006400 10.1745
1538092800 10.1636
1538179200 10.1697
1538265600 10.1782
1538352000 10.1785
1538438400 10.1767
1538524800 10.1697
1538611200 10.1535
1538697600 10.1718
1538784000 10.1758
1538870400 10.1766
1538956800 10.1749
1539043200 10.1513
1539129600 10.1809
1539216000 10.1735
1539302400 10.1642
1539388800 10.1754
1539475200 10.1783
1539561600 10.1811
1539648000 10.1966
1539734400 10.1711
1539820800 10.1567
1539907200 10.1675
1539993600 10.1757
1540080000 10.1725
1540166400 10.1684
1540252800 10.1685
1540339200 10.1693
1540425600 10.1685
1540512000 10.1841
1540598400 10.1769
1540684800 10.1798
1540771200 10.1818
1540857600 10.1916
1540944000 10.1830
1541030400 10.1900
1541116800 10.1986
1541203200 10.2012
1541289600 10.2009
1541376000 10.2026
1541462400 10.1778
1541548800 10.1981
1541635200 10.2304
1541721600 10.2032
1541808000 10.2252
1541894400 10.2463
1541980800 10.2356
1542067200 10.2313
1542153600 10.2308
1542240000 10.2357
1542326400 10.2151
1542412800 10.2485
1542499200 10.2438
1542585600 10.2389
1542672000 10.2401
1542758400 10.2391
1542844800 10.2351
1542931200 10.2212
1543017600 10.2558
1543104000 10.2551
1543190400 10.2490
1543276800 10.2450
1543363200 10.2475
1543449600 10.2433
1543536000 10.2488
1543622400 10.2552
1543708800 10.2429
1543795200 10.2363
1543881600 10.2358
1543968000 10.2195
1544054400 10.2321
1544140800 10.2338
1544227200 10.2377
1544313600 10.2406
1544400000 10.2431
1544486400 10.2418
1544572800 10.2417
1544659200 10.2427
1544745600 10.2458
1544832000 10.2423
1544918400 10.2475
1545004800 10.2423
1545091200 10.2360
1545177600 10.2374
1545264000 10.2577
1545350400 10.2530
1545436800 10.2482
1545523200 10.2478
1545609600 10.2532
1545696000 10.2539
1545782400 10.2524
1545868800 10.2518
1545955200 10.2522
1546041600 10.2461
1546128000 10.2502
1546214400 10.2450
1546300800 10.2466
1546387200 10.2477
1546473600 10.2481
1546560000 10.2420
1546646400 10.2495
1546732800 10.2626
1546819200 10.2579
1546905600 10.2478
1546992000 10.2291
1547078400 10.2464
1547164800 10.2486
1547251200 10.2151
1547337600 10.2537
1547424000 10.2533
1547510400 10.2528
1547596800 10.2453
1547683200 10.2597
1547769600 10.2510
1547856000 10.2534
1547942400 10.2470
1548028800 10.2592
1548115200 10.2584
1548201600 10.2623
1548288000 10.2580
1548374400 10.2626
1548460800 10.2666
1548547200 10.2674
1548633600 10.2654
1548720000 10.2593
1548806400 10.2531
1548892800 10.2513
1548979200 10.2320
1549065600 10.2354
1549152000 10.2310
1549238400 10.2277
1549324800 10.2295
1549411200 10.2373
1549497600 10.2366
1549584000 10.2542
1549670400 10.2480
1549756800 10.2494
1549843200 10.2478
1549929600 10.2384
1550016000 10.2516
1550102400 10.2614
1550188800 10.2512
1550275200 10.2571
1550361600 10.2173
1550448000 10.2258
1550534400 10.2269
1550620800 10.2298
1550707200 10.2340
1550793600 10.2314
1550880000 10.2437
1550966400 10.2270
1551052800 10.2228
1551139200 10.2364
1551225600 10.2279
1551312000 10.2492
1551398400 10.2441
1551484800 10.2405
1551571200 10.2433
1551657600 10.2391
1551744000 10.2322
1551830400 10.2376
1551916800 10.2419
1552003200 10.2427
1552089600 10.2364
1552176000 10.2292
1552262400 10.2357
1552348800 10.2455
1552435200 10.2543
1552521600 10.2487
1552608000 10.2453
1552694400 10.2438
1552780800 10.2386
1552867200 10.2326
1552953600 10.2305
1553040000 10.2198
1553126400 10.2185
1553212800 10.2221
1553299200 10.2161
1553385600 10.2176
1553472000 10.2228
1553558400 10.2187
1553644800 10.1993
1553731200 10.2052
1553817600 10.2087
1553904000 10.2100
1553990400 10.2008
1554076800 10.1935
1554163200 10.1964
1554249600 10.1932
1554336000 10.1921
1554422400 10.1805
1554508800 10.1798
1554595200 10.1814
1554681600 10.1779
1554768000 10.1479
1554854400 10.1723
1554940800 10.1733
1555027200 10.1723
1555113600 10.1565
1555200000 10.1783
1555286400 10.1792
1555372800 10.1760
1555459200 10.1548
1555545600 10.1424
1555632000 10.1553
1555718400 10.1672
1555804800 10.1571
1555891200 10.1427
1555977600 10.1538
1556064000 10.1376
1556150400 10.1500
1556236800 10.1565
1556323200 10.1507
1556409600 10.1528
1556496000 10.1334
1556582400 10.1411
1556668800 10.1411
1556755200 10.1390
1556841600 10.1390
1556928000 10.1372
1557014400 10.1444
1557100800 10.1412
1557187200 10.1480
1557273600 10.1528
1557360000 10.1446
1557446400 10.1435
1557532800 10.1397
1557619200 10.1371
1557705600 10.1457
1557792000 10.1488
1557878400 10.1435
1557964800 10.1156
1558051200 10.1383
1558137600 10.1407
1558224000 10.1448
1558310400 10.1420
1558396800 10.1416
1558483200 10.1419
1558569600 10.1419
1558656000 10.1366
1558742400 10.1380
1558828800 10.1414
1558915200 10.1347
1559001600 10.1327
1559088000 10.1309
1559174400 10.1275
1559260800 10.1309
1559347200 10.1253
1559433600 10.1326
1559520000 10.1277
1559606400 10.1423
1559692800 10.1309
1559779200 10.1099
1559865600 10.1333
1559952000 10.1345
1560038400 10.1177
1560124800 10.1203
1560211200 10.1150
1560297600 10.1057
1560384000 10.1050
1560470400 10.1059
1560556800 10.1069
1560643200 10.0907
1560729600 10.1085
1560816000 10.0990
1560902400 10.1057
1560988800 10.0732
1561075200 10.0882
1561161600 10.0821
1561248000 10.0844
1561334400 10.0808
1561420800 10.0807
1561507200 10.0628
1561593600 10.0748
1561680000 10.0853
1561766400 10.0812
1561852800 10.0804
1561939200 10.0821
1562025600 10.0810
1562112000 10.0779
1562198400 10.0875
1562284800 10.0874
1562371200 10.0833
1562457600 10.0889
1562544000 10.0721
1562630400 10.0854
1562716800 10.0903
1562803200 10.0745
1562889600 10.0909
1562976000 10.0985
1563062400 10.1012
1563148800 10.0969
1563235200 10.1134
1563321600 10.1203
1563408000 10.1173
1563494400 10.1132
1563580800 10.1082
1563667200 10.1121
1563753600 10.1191
1563840000 10.1210
1563926400 10.1198
1564012800 10.1098
1564099200 10.1184
1564185600 10.1045
1564272000 10.1207
1564358400 10.1361
1564444800 10.1013
1564531200 10.1197
1564617600 10.1272
1564704000 10.1281
1564790400 10.1315
1564876800 10.1313
1564963200 10.1273
1565049600 10.1231
1565136000 10.1202
1565222400 10.1399
1565308800 10.1395
1565395200 10.1388
1565481600 10.1523
1565568000 10.1489
1565654400 10.1498
1565740800 10.1487
1565827200 10.1514
1565913600 10.1567
1566000000 10.1551
1566086400 10.1582
1566172800 10.1521
1566259200 10.1536
1566345600 10.1433
1566432000 10.1473
1566518400 10.1252
1566604800 10.1432
1566691200 10.1278
1566777600 10.1433
1566864000 10.1404
1566950400 10.1249
1567036800 10.1459
1567123200 10.1378
1567209600 10.1188
1567296000 10.1385
1567382400 10.1354
1567468800 10.1299
1567555200 10.1372
1567641600 10.1395
1567728000 10.1337
1567814400 10.1419
1567900800 10.1393
1567987200 10.1323
1568073600 10.1127
1568160000 10.1296
1568246400 10.1287
1568332800 10.1227
1568419200 10.1320
1568505600 10.1321
1568592000 10.1312
1568678400 10.1259
1568764800 10.1277
1568851200 10.1290
1568937600 10.1282
1569024000 10.1294
1569110400 10.1310
1569196800 10.1391
1569283200 10.1272
1569369600 10.1235
1569456000 10.1466
1569542400 10.1283
1569628800 10.1365
1569715200 10.1125
1569801600 10.1387
1569888000 10.1383
1569974400 10.1412
1570060800 10.1434
1570147200 10.1447
1570233600 10.1374
1570320000 10.1403
1570406400 10.1432
1570492800 10.1305
1570579200 10.1146
1570665600 10.1368
1570752000 10.1464
1570838400 10.1577
1570924800 10.1544
1571011200 10.1581
1571097600 10.1583
1571184000 10.1401
1571270400 10.1384
1571356800 10.1588
1571443200 10.1575
1571529600 10.1604
1571616000 10.1627
1571702400 10.1620
1571788800 10.1593
1571875200 10.1560
1571961600 10.1643
1572048000 10.1663
1572134400 10.1743
1572220800 10.1729
1572307200 10.1757
1572393600 10.1788
1572480000 10.1816
1572566400 10.1724
1572652800 10.2002
1572739200 10.1998
1572825600 10.2034
1572912000 10.1749
1572998400 10.1848
1573084800 10.1883
1573171200 10.1847
1573257600 10.1772
1573344000 10.1892
1573430400 10.1845
1573516800 10.1905
1573603200 10.2034
1573689600 10.2106
1573776000 10.2095
1573862400 10.2089
1573948800 10.1970
1574035200 10.2126
1574121600 10.2135
1574208000 10.1932
1574294400 10.2188
1574380800 10.2261
1574467200 10.2267
1574553600 10.2269
1574640000 10.2234
1574726400 10.2217
1574812800 10.2260
1574899200 10.2218
1574985600 10.2119
1575072000 10.2167
1575158400 10.2182
1575244800 10.2167
1575331200 10.2166
1575417600 10.2160
1575504000 10.2182
1575590400 10.2263
1575676800 10.2228
1575763200 10.2230
1575849600 10.2246
1575936000 10.2219
1576022400 10.2289
1576108800 10.2266
1576195200 10.2379
1576281600 10.2414
1576368000 10.2427
1576454400 10.2456
1576540800 10.2246
1576627200 10.2527
1576713600 10.2487
1576800000 10.2490
1576886400 10.2476
1576972800 10.2535
1577059200 10.2519
1577145600 10.2569
1577232000 10.2601
1577318400 10.2637
1577404800 10.2664
1577491200 10.2654
1577577600 10.2670
1577664000 10.2668
1577750400 10.2644
1577836800 10.2645
1577923200 10.2597
1578009600 10.2530
1578096000 10.2543
1578182400 10.2568
1578268800 10.2564
1578355200 10.2636
1578441600 10.2603
1578528000 10.2598
1578614400 10.2576
1578700800 10.2650
1578787200 10.2651
1578873600 10.2703
1578960000 10.2609
1579046400 10.2658
1579132800 10.2620
1579219200 10.2647
1579305600 10.2718
1579392000 10.2650
1579478400 10.2604
1579564800 10.2646
1579651200 10.2656
1579737600 10.2646
1579824000 10.2615
1579910400 10.2395
1579996800 10.2542
1580083200 10.2585
1580169600 10.2631
1580256000 10.2548
1580342400 10.2610
1580428800 10.2602
1580515200 10.2623
1580601600 10.2634
1580688000 10.2673
1580774400 10.2602
1580860800 10.2600
1580947200 10.2645
1581033600 10.2570
1581120000 10.2519
1581206400 10.2582
1581292800 10.2601
1581379200 10.2567
1581465600 10.2654
1581552000 10.2655
1581638400 10.2706
1581724800 10.2711
1581811200 10.2768
1581897600 10.2759
1581984000 10.2678
1582070400 10.2659
1582156800 10.2805
1582243200 10.2861
1582329600 10.2799
1582416000 10.2811
1582502400 10.2682
1582588800 10.2848
1582675200 10.2839
1582761600 10.2723
1582848000 10.2764
1582934400 10.2834
1583020800 10.2912
1583107200 10.2884
1583193600 10.2902
1583280000 10.2595
1583366400 10.2991
1583452800 10.2864
1583539200 10.2978
1583625600 10.3052
1583712000 10.2947
1583798400 10.2983
1583884800 10.3035
1583971200 10.3005
1584057600 10.2967
1584144000 10.2810
1584230400 10.2979
1584316800 10.2919
1584403200 10.2921
1584489600 10.2901
1584576000 10.2904
1584662400 10.2994
1584748800 10.2962
1584835200 10.2919
1584921600 10.2856
1585008000 10.2750
1585094400 10.2844
1585180800 10.2795
1585267200 10.2835
1585353600 10.2703
1585440000 10.2738
1585526400 10.2684
1585612800 10.2700
1585699200 10.2620
1585785600 10.2660
1585872000 10.2650
1585958400 10.2760
1586044800 10.2764
1586131200 10.2852
1586217600 10.2668
1586304000 10.2686
1586390400 10.6509
1586476800 10.2785
1586563200 10.2767
1586649600 10.2759
1586736000 10.2761
1586822400 10.2739
1586908800 10.2716
1586995200 10.2801
1587081600 10.2807
1587168000 10.2862
1587254400 10.2883
1587340800 10.2880
1587427200 10.2723
1587513600 10.2911
1587600000 10.2924
1587686400 10.3000
1587772800 10.3056
1587859200 10.3073
1587945600 10.3097
1588032000 10.3120
1588118400 10.3102
1588204800 10.3154
1588291200 10.3074
1588377600 10.3122
1588464000 10.3108
1588550400 10.3102
1588636800 10.3096
1588723200 10.3026
1588809600 10.3334
1588896000 10.3265
1588982400 10.3337
1589068800 10.3258
1589155200 10.3380
1589241600 10.3396
1589328000 10.3312
1589414400 10.3330
1589500800 10.3302
1589587200 10.3298
1589673600 10.3284
1589760000 10.3207
1589846400 10.3283
1589932800 10.3193
1590019200 10.3150
1590105600 10.3186
1590192000 10.3236
1590278400 10.3281
1590364800 10.3263
1590451200 10.3281
1590537600 10.3307
1590624000 10.3337
1590710400 10.3317
1590796800 10.3338
1590883200 10.3339
1590969600 10.3326
1591056000 10.3310
1591142400 10.3319
1591228800 10.3293
1591315200 10.3391
1591401600 10.3523
1591488000 10.3543
1591574400 10.3465
1591660800 10.3442
1591747200 10.3494
1591833600 10.3511
1591920000 10.3332
1592006400 10.3302
1592092800 10.3333
1592179200 10.3215
1592265600 10.3260
1592352000 10.3304
1592438400 10.3306
1592524800 10.3338
1592611200 10.3409
1592697600 10.3337
1592784000 10.3399
1592870400 10.3429
1592956800 10.3300
1593043200 10.3325
1593129600 10.3300
1593216000 10.3385
1593302400 10.3504
1593388800 10.3448
1593475200 10.3431
1593561600 10.3415
1593648000 10.3339
1593734400 10.3353
1593820800 10.3448
1593907200 10.3503
1593993600 10.3512
1594080000 10.3533
1594166400 10.3577
1594252800 10.3512
1594339200 10.3485
1594425600 10.3414
1594512000 10.3447
1594598400 10.3497
1594684800 10.3431
1594771200 10.3416
1594857600 10.3572
1594944000 10.3630
1595030400 10.3681
1595116800 10.3640
1595203200 10.3723
1595289600 10.3727
1595376000 10.3721
1595462400 10.3576
1595548800 10.3536
1595635200 10.3489
1595721600 10.3539
1595808000 10.3536
1595894400 10.3490
1595980800 10.3547
1596067200 10.3526
1596153600 10.3453
1596240000 10.3450
1596326400 10.3465
1596412800 10.3517
1596499200 10.3460
1596585600 10.3678
1596672000 10.3649
1596758400 10.3703
1596844800 10.3687
1596931200 10.3660
1597017600 10.3634
1597104000 10.3635
1597190400 10.3769
1597276800 10.3818
1597363200 10.3829
1597449600 10.3796
1597536000 10.3756
1597622400 10.3812
1597708800 10.3825
1597795200 10.3738
1597881600 10.3739
1597968000 10.3700
1598054400 10.3721
1598140800 10.3700
1598227200 10.3737
1598313600 10.3753
1598400000 10.3666
1598486400 10.3647
1598572800 10.3849
1598659200 10.3777
1598745600 10.3810
1598832000 10.3817
1598918400 10.3887
1599004800 10.3737
1599091200 10.3731
1599177600 10.3843
1599264000 10.3918
1599350400 10.4032
1599436800 10.4009
1599523200 10.4134
1599609600 10.3921
1599696000 10.3898
1599782400 10.3950
1599868800 10.4002
1599955200 10.3992
1600041600 10.3977
1600128000 10.4077
1600214400 10.3975
1600300800 10.4088
1600387200 10.4191
1600473600 10.4178
1600560000 10.4223
1600646400 10.4271
1600732800 10.4208
1600819200 10.4143
1600905600 10.4166
1600992000 10.4284
1601078400 10.4177
1601164800 10.4182
1601251200 10.4210
1601337600 10.4189
1601424000 10.4257
1601510400 10.4236
1601596800 10.4257
1601683200 10.4324
1601769600 10.4326
1601856000 10.4300
1601942400 10.4326
1602028800 10.4398
1602115200 10.4298
1602201600 10.4362
1602288000 10.4596
1602374400 10.4649
1602460800 10.4643
1602547200 10.4647
1602633600 10.4711
1602720000 10.4623
1602806400 10.4667
1602892800 10.4740
1602979200 10.4658
1603065600 10.4778
1603152000 10.4731
1603238400 10.4823
1603324800 10.4795
1603411200 10.4836
1603497600 10.4844
1603584000 10.4868
1603670400 10.4882
1603756800 10.4782
1603843200 10.4844
1603929600 10.4728
1604016000 10.4773
1604102400 10.4825
1604188800 10.4811
1604275200 10.4798
1604361600 10.4704
1604448000 10.4682
1604534400 10.4790
1604620800 10.4877
1604707200 10.4833
1604793600 10.4884
1604880000 10.4869
1604966400 10.4861
1605052800 10.4900
1605139200 10.4816
1605225600 10.4777
1605312000 10.4823
1605398400 10.4915
1605484800 10.4852
1605571200 10.4866
1605657600 10.4806
1605744000 10.4823
1605830400 10.4789
1605916800 10.4769
1606003200 10.4774
1606089600 10.4764
1606176000 10.4978
1606262400 10.5027
1606348800 10.5172
1606435200 10.5127
1606521600 10.5153
1606608000 10.5167
1606694400 10.5150
1606780800 10.5054
1606867200 10.5104
1606953600 10.5202
1607040000 10.5120
1607126400 10.5178
1607212800 10.5269
1607299200 10.5273
1607385600 10.5323
1607472000 10.5211
1607558400 10.5259
1607644800 10.5194
1607731200 10.5110
1607817600 10.5197
1607904000 10.5267
1607990400 10.5296
1608076800 10.5127
1608163200 10.5369
1608249600 10.5306
1608336000 10.5353
1608422400 10.5445
1608508800 10.5397
1608595200 10.5460
1608681600 10.5355
1608768000 10.5423
1608854400 10.5425
1608940800 10.5427
1609027200 10.5418
1609113600 10.5398
1609200000 10.5407
1609286400 10.5357
1609372800 10.5463
1609459200 10.5472
1609545600 10.5406
1609632000 10.5435
1609718400 10.5439
1609804800 10.5507
1609891200 10.5489
1609977600 10.5492
1610064000 10.5463
1610150400 10.5513
1610236800 10.5516
1610323200 10.5464
1610409600 10.5551
1610496000 10.5538
1610582400 10.5611
1610668800 10.5481
1610755200 10.5390
1610841600 10.5433
1610928000 10.5502
1611014400 10.5541
1611100800 10.5492
1611187200 10.5531
1611273600 10.5553
1611360000 10.5351
1611446400 10.5364
1611532800 10.5367
1611619200 10.5339
1611705600 10.5281
1611792000 10.5315
1611878400 10.5274
1611964800 10.5276
1612051200 10.5291
1612137600 10.5218
1612224000 10.5205
1612310400 10.5307
1612396800 10.5772
1612483200 10.5254
1612569600 10.5548
1612656000 10.5590
1612742400 10.5643
1612828800 10.5582
1612915200 10.5460
1613001600 10.5535
1613088000 10.5560
1613174400 10.5540
1613260800 10.5545
1613347200 10.5598
1613433600 10.5610
1613520000 10.5552
1613606400 10.5673
1613692800 10.5699
1613779200 10.5623
1613865600 10.5658
1613952000 10.5649
1614038400 10.5682
1614124800 10.5674
1614211200 10.5699
1614297600 10.5606
1614384000 10.5666
1614470400 10.5697
1614556800 10.5619
1614643200 10.5595
1614729600 10.5576
1614816000 10.5643
1614902400 10.5634
1614988800 10.5648
1615075200 10.5659
1615161600 10.5670
1615248000 10.5649
1615334400 10.5701
1615420800 10.5786
1615507200 10.5762
1615593600 10.5784
1615680000 10.5736
1615766400 10.5706
1615852800 10.5863
1615939200 10.5895
1616025600 10.5950
1616112000 10.5975
1616198400 10.5935
1616284800 10.5951
1616371200 10.5882
1616457600 10.5910
1616544000 10.5929
1616630400 10.5930
1616716800 10.5920
1616803200 10.5933
1616889600 10.5918
1616976000 10.5898
1617062400 10.5888
1617148800 10.5868
1617235200 10.5992
1617321600 10.6026
1617408000 10.6058
1617494400 10.6078
1617580800 10.6094
1617667200 10.6120
1617753600 10.6086
1617840000 10.6233
1617926400 10.6329
1618012800 10.6332
1618099200 10.6343
1618185600 10.6242
1618272000 10.6359
1618358400 10.6356
1618444800 10.6329
1618531200 10.6705
1618617600 10.6408
1618704000 10.6308
1618790400 10.6255
1618876800 10.6267
1618963200 10.6251
1619049600 10.6316
1619136000 10.6427
1619222400 10.6392
1619308800 10.6378
1619395200 10.6339
1619481600 10.6413
1619568000 10.6451
1619654400 10.6464
1619740800 10.6481
1619827200 10.6484
1619913600 10.6434
1620000000 10.6372
1620086400 10.6455
1620172800 10.6496
1620259200 10.6579
1620345600 10.6511
1620432000 10.6548
1620518400 10.6520
1620604800 10.6503
1620691200 10.6538
1620777600 10.6481
1620864000 10.6351
1620950400 10.6404
1621036800 10.6502
1621123200 10.6545
1621209600 10.6516
1621296000 10.6479
1621382400 10.6475
1621468800 10.6355
1621555200 10.6362
1621641600 10.6342
1621728000 10.6326
1621814400 10.6340
1621900800 10.6338
1621987200 10.6311
1622073600 10.6456
1622160000 10.6474
1622246400 10.6308
1622332800 10.6398
1622419200 10.6376
1622505600 10.6414
1622592000 10.6458
1622678400 10.6460
1622764800 10.6432
1622851200 10.6485
1622937600 10.6534
1623024000 10.6531
1623110400 10.6441
1623196800 10.6442
1623283200 10.6390
1623369600 10.6520
1623456000 10.6488
1623542400 10.6494
1623628800 10.6484
1623715200 10.6380
1623801600 10.6385
1623888000 10.6411
1623974400 10.6439
1624060800 10.6458
1624147200 10.6510
1624233600 10.6492
1624320000 10.6560
1624406400 10.6467
1624492800 10.6516
1624579200 10.6486
1624665600 10.6495
1624752000 10.6539
1624838400 10.6553
1624924800 10.6544
1625011200 10.6581
1625097600 10.6487
1625184000 10.6559
1625270400 10.6481
1625356800 10.6480
1625443200 10.6468
1625529600 10.6355
1625616000 10.6348
1625702400 10.6619
1625788800 10.6402
1625875200 10.6473
1625961600 10.6516
1626048000 10.6947
1626134400 10.6610
1626220800 10.6508
1626307200 10.6560
1626393600 10.6563
1626480000 10.6553
1626566400 10.6849
1626652800 10.6613
1626739200 10.6582
1626825600 10.6572
1626912000 10.6580
1626998400 10.6557
1627084800 10.6551
1627171200 10.6592
1627257600 10.6566
1627344000 10.6585
1627430400 10.6488
1627516800 10.6527
1627603200 10.6507
1627689600 10.6552
1627776000 10.6495
1627862400 10.6569
1627948800 10.6525
1628035200 10.6453
1628121600 10.6634
1628208000 10.6500
1628294400 10.6412
1628380800 10.6465
1628467200 10.6499
1628553600 10.6452
1628640000 10.6410
1628726400 10.6482
1628812800 10.6447
1628899200 10.6439
1628985600 10.6439
1629072000 10.6379
1629158400 10.6407
1629244800 10.6480
1629331200 10.6404
1629417600 10.6363
1629504000 10.6374
1629590400 10.6373
1629676800 10.6373
1629763200 10.6330
1629849600 10.6368
1629936000 10.6441
1630022400 10.6376
1630108800 10.6464
1630195200 10.6498
1630281600 10.6508
1630368000 10.6523
1630454400 10.6464
1630540800 10.6453
1630627200 10.6449
1630713600 10.6527
1630800000 10.6493
1630886400 10.6584
1630972800 10.6587
1631059200 10.6524
1631145600 10.6474
1631232000 10.6444
1631318400 10.6439
1631404800 10.6534
1631491200 10.6525
1631577600 10.6462
1631664000 10.6507
1631750400 10.6457
1631836800 10.6411
1631923200 10.6463
1632009600 10.6424
1632096000 10.6422
1632182400 10.6401
1632268800 10.6502
1632355200 10.6511
1632441600 10.6408
1632528000 10.6421
1632614400 10.6431
1632700800 10.6399
1632787200 10.6435
1632873600 10.6412
1632960000 10.6454
1633046400 10.6457
1633132800 10.6469
1633219200 10.6446
1633305600 10.6433
1633392000 10.6414
1633478400 10.6394
1633564800 10.6487
1633651200 10.6476
1633737600 10.6492
1633824000 10.6499
1633910400 10.6511
1633996800 10.6512
1634083200 10.6509
1634169600 10.6679
1634256000 10.6758
1634342400 10.6796
1634428800 10.6923
1634515200 10.6907
1634601600 10.7127
1634688000 10.7213
1634774400 10.7161
1634860800 10.7075
1634947200 10.7154
1635033600 10.7088
1635120000 10.7083
1635206400 10.7139
1635292800 10.7096
1635379200 10.7447
1635465600 10.7541
1635552000 10.7184
1635638400 10.7602
1635724800 10.7606
1635811200 10.7583
1635897600 10.7792
1635984000 10.7785
1636070400 10.7762
1636156800 10.7848
1636243200 10.7916
1636329600 10.7899
1636416000 10.7884
1636502400 10.7828
1636588800 10.7820
1636675200 10.7818
1636761600 10.7794
1636848000 10.7786
1636934400 10.7808
1637020800 10.7788
1637107200 10.7802
1637193600 10.7799
1637280000 10.7855
1637366400 10.7848
1637452800 10.7828
1637539200 10.7784
1637625600 10.7781
1637712000 10.7728
1637798400 10.7723
1637884800 10.7689
1637971200 10.7750
1638057600 10.7690
1638144000 10.7760
1638230400 10.7718
1638316800 10.7725
1638403200 10.7711
1638489600 10.7699
1638576000 10.7654
1638662400 10.7678
1638748800 10.7650
1638835200 10.7662
1638921600 10.7646
1639008000 10.7589
1639094400 10.7636
1639180800 10.7527
1639267200 10.7569
1639353600 10.7513
1639440000 10.7568
1639526400 10.7604
1639612800 10.7630
1639699200 10.7607
1639785600 10.7558
1639872000 10.7531
1639958400 10.7506
1640044800 10.7511
1640131200 10.7445
1640217600 10.7476
1640304000 10.7429
1640390400 10.7401
1640476800 10.7383
1640563200 10.7358
1640649600 10.7383
1640736000 10.7395
1640822400 10.7376
1640908800 10.7403
1640995200 10.7415
1641081600 10.7394
1641168000 10.7420
1641254400 10.7394
1641340800 10.7385
1641427200 10.7471
1641513600 10.7355
1641600000 10.7400
1641686400 10.7445
1641772800 10.7364
1641859200 10.7326
1641945600 10.7287
1642032000 10.7220
1642118400 10.7340
1642204800 10.7302
1642291200 10.7299
1642377600 10.7300
1642464000 10.7288
1642550400 10.7285
1642636800 10.7359
1642723200 10.7330
1642809600 10.7360
1642896000 10.7341
1642982400 10.7370
1643068800 10.7240
1643155200 10.7296
1643241600 10.7440
1643328000 10.7459
1643414400 10.7443
1643500800 10.7447
1643587200 10.7456
1643673600 10.7427
1643760000 10.7535
1643846400 10.7536
1643932800 10.7494
1644019200 10.7466
1644105600 10.7432
1644192000 10.7416
1644278400 10.7375
1644364800 10.7362
1644451200 10.7399
1644537600 10.7297
1644624000 10.7221
1644710400 10.7233
1644796800 10.7179
1644883200 10.7154
1644969600 10.7189
1645056000 10.7242
1645142400 10.7117
1645228800 10.7150
1645315200 10.7184
1645401600 10.7144
1645488000 10.7131
1645574400 10.7131
1645660800 10.7159
1645747200 10.7138
1645833600 10.7151
1645920000 10.7127
1646006400 10.7138
1646092800 10.7164
1646179200 10.6994
1646265600 10.7188
1646352000 10.7159
1646438400 10.7169
1646524800 10.7073
1646611200 10.7107
1646697600 10.6980
1646784000 10.6882
1646870400 10.6834
1646956800 10.6532
1647043200 10.6774
1647129600 10.6761
1647216000 10.6706
1647302400 10.6720
1647388800 10.6631
1647475200 10.6644
1647561600 10.6622
1647648000 10.6682
1647734400 10.6665
1647820800 10.6616
1647907200 10.6642
1647993600 10.6655
1648080000 10.6631
1648166400 10.6707
1648252800 10.6769
1648339200 10.6661
1648425600 10.6701
1648512000 10.6601
1648598400 10.6707
1648684800 10.6836
1648771200 10.6706
1648857600 10.6759
1648944000 10.6817
1649030400 10.6835
1649116800 10.6901
1649203200 10.6875
1649289600 10.6904
1649376000 10.6936
1649462400 10.6933
1649548800 10.6923
1649635200 10.6758
1649721600 10.6870
1649808000 10.6934
1649894400 10.6950
1649980800 10.7028
1650067200 10.7006
1650153600 10.6986
1650240000 10.6972
1650326400 10.7006
1650412800 10.7015
1650499200 10.7014
1650585600 10.7040
1650672000 10.7015
1650758400 10.7028
1650844800 10.7044
1650931200 10.7004
1651017600 10.7023
1651104000 10.7050
1651190400 10.6967
1651276800 10.7030
1651363200 10.7025
1651449600 10.7059
1651536000 10.7022
1651622400 10.7048
1651708800 10.7066
1651795200 10.7033
1651881600 10.7012
1651968000 10.6971
1652054400 10.6947
1652140800 10.6982
1652227200 10.6879
1652313600 10.6945
1652400000 10.7010
1652486400 10.6996
1652572800 10.7033
1652659200 10.6962
1652745600 10.6964
1652832000 10.7005
1652918400 10.7042
1653004800 10.7034
1653091200 10.7042
1653177600 10.7004
1653264000 10.7017
1653350400 10.6980
1653436800 10.7092
1653523200 10.7003
1653609600 10.7032
1653696000 10.7002
1653782400 10.6972
1653868800 10.6983
1653955200 10.7033
1654041600 10.7038
1654128000 10.7061
1654214400 10.7105
1654300800 10.7120
1654387200 10.7117
1654473600 10.7086
1654560000 10.7232
1654646400 10.7201
1654732800 10.7169
1654819200 10.7183
1654905600 10.7105
1654992000 10.7121
1655078400 10.7117
1655164800 10.7189
1655251200 10.7130
1655337600 10.7178
1655424000 10.7217
1655510400 10.7226
1655596800 10.7226
1655683200 10.7251
1655769600 10.7117
1655856000 10.7115
1655942400 10.7188
1656028800 10.7158
1656115200 10.7137
1656201600 10.7122
1656288000 10.7078
1656374400 10.7015
1656460800 10.7036
1656547200 10.7102
1656633600 10.7092
1656720000 10.7198
1656806400 10.7181
1656892800 10.7124
1656979200 10.7126
1657065600 10.7069
1657152000 10.7090
1657238400 10.7092
1657324800 10.6967
1657411200 10.7066
1657497600 10.7070
1657584000 10.7114
1657670400 10.7011
1657756800 10.7054
1657843200 10.7103
1657929600 10.7089
1658016000 10.7121
1658102400 10.7091
1658188800 10.7087
1658275200 10.7258
1658361600 10.7130
1658448000 10.7029
1658534400 10.7035
1658620800 10.7096
1658707200 10.7050
1658793600 10.7121
1658880000 10.7018
1658966400 10.7024
1659052800 10.7019
1659139200 10.7018
1659225600 10.7076
1659312000 10.7094
1659398400 10.7100
1659484800 10.7036
1659571200 10.7057
1659657600 10.7046
1659744000 10.7029
1659830400 10.7061
1659916800 10.7040
1660003200 10.7063
1660089600 10.7049
1660176000 10.7036
1660262400 10.7071
1660348800 10.7039
1660435200 10.7047
1660521600 10.7044
1660608000 10.7073
1660694400 10.7015
1660780800 10.7049
1660867200 10.7054
1660953600 10.7077
1661040000 10.7151
1661126400 10.7137
1661212800 10.7166
1661299200 10.7121
1661385600 10.7096
1661472000 10.7105
1661558400 10.7084
1661644800 10.7264
1661731200 10.7107
1661817600 10.7033
1661904000 10.7020
1661990400 10.6980
1662076800 10.7007
1662163200 10.6983
1662249600 10.7019
1662336000 10.7026
1662422400 10.7035
1662508800 10.7055
1662595200 10.7052
1662681600 10.7009
1662768000 10.7054
1662854400 10.7006
1662940800 10.7061
1663027200 10.7064
1663113600 10.7031
1663200000 10.7059
1663286400 10.7119
1663372800 10.6991
1663459200 10.6983
1663545600 10.6972
1663632000 10.6975
1663718400 10.7010
1663804800 10.6953
1663891200 10.6972
1663977600 10.6997
1664064000 10.6969
1664150400 10.6966
1664236800 10.6989
1664323200 10.6980
1664409600 10.6982
1664496000 10.6930
1664582400 10.6903
1664668800 10.6993
1664755200 10.6962
1664841600 10.6923
1664928000 10.6928
1665014400 10.6968
1665100800 10.6907
1665187200 10.6865
1665273600 10.6799
1665360000 10.6856
1665446400 10.6882
1665532800 10.6924
1665619200 10.6933
1665705600 10.6903
1665792000 10.6927
1665878400 10.6925
1665964800 10.6914
1666051200 10.6943
1666137600 10.6966
1666224000 10.6991
1666310400 10.6888
1666396800 10.6915
1666483200 10.6889
1666569600 10.6891
1666656000 10.6884
1666742400 10.6887
1666828800 10.6942
1666843200 10.6922
1666850400 10.6920
1666857600 10.6932
1666864800 10.6925
1666872000 10.6919
1666879200 10.6900
1666886400 10.6911
1666893600 10.6875
1666900800 10.6872
1666908000 10.6878
1666915200 10.6885
1666922400 10.6882
1666929600 10.6884
1666936800 10.6867
1666944000 10.6864
1666951200 10.6922
1666958400 10.6918
1666965600 10.6912
1666972800 10.6937
1666980000 10.6925
1666987200 10.6960
1666994400 10.6955
1667001600 10.6966
1667008800 10.6974
1667016000 10.6946
1667023200 10.6964
1667030400 10.6954
1667037600 10.6944
1667044800 10.6959
1667052000 10.6942
1667059200 10.6952
1667066400 10.6956
1667073600 10.6954
1667080800 10.6998
1667088000 10.6998
1667095200 10.6998
1667102400 10.6985
1667109600 10.6978
1667116800 10.6984
1667124000 10.6982
1667131200 10.6975
1667138400 10.7006
1667145600 10.6984
1667152800 10.6984
1667160000 10.6974
1667167200 10.6990
1667174400 10.6989
1667181600 10.6968
1667188800 10.6981
1667196000 10.6977
1667203200 10.7017
1667210400 10.7025
1667217600 10.7024
1667224800 10.6975
1667232000 10.6977
1667239200 10.6964
1667246400 10.6995
1667253600 10.6995
1667260800 10.6958
1667268000 10.6979
1667275200 10.6983
1667282400 10.6977
1667289600 10.6981
1667296800 10.6981
1667304000 10.6974
1667311200 10.6980
1667318400 10.6975
1667325600 10.6979
1667332800 10.6977
1667340000 10.6999
1667347200 10.6933
1667354400 10.6933
1667361600 10.6918
1667368800 10.6911
1667376000 10.6894
1667383200 10.6866
1667390400 10.6866
1667397600 10.6924
1667404800 10.6830
1667412000 10.6866
1667419200 10.6889
1667426400 10.6903
1667433600 10.6904
1667440800 10.6888
1667448000 10.6886
1667455200 10.6879
1667462400 10.6856
1667469600 10.6883
1667476800 10.6903
1667484000 10.6897
1667491200 10.6873
1667498400 10.6875
1667505600 10.6821
1667512800 10.6840
1667520000 10.6889
1667527200 10.6852
1667534400 10.6856
1667541600 10.6892
1667548800 10.6858
1667556000 10.6862
1667563200 10.6887
1667570400 10.6891
1667577600 10.6886
1667584800 10.6895
1667592000 10.6904
1667599200 10.6898
1667606400 10.6906
1667613600 10.6911
1667620800 10.6916
1667628000 10.6940
1667635200 10.6934
1667642400 10.6918
1667649600 10.6932
1667656800 10.6933
1667664000 10.6942
1667671200 10.6936
1667678400 10.6964
1667685600 10.6943
1667692800 10.6912
1667700000 10.6934
1667707200 10.6944
1667714400 10.6946
1667721600 10.6939
1667728800 10.6928
1667736000 10.6930
1667743200 10.6927
1667750400 10.6942
1667757600 10.6960
1667764800 10.6967
1667772000 10.6950
1667779200 10.6961
1667786400 10.6960
1667793600 10.6983
1667800800 10.6977
1667808000 10.6971
1667815200 10.6983
1667822400 10.6960
1667829600 10.6969
1667836800 10.6952
1667844000 10.6925
1667851200 10.6931
1667858400 10.6936
1667865600 10.6972
1667872800 10.6975
1667880000 10.6979
1667887200 10.6955
1667894400 10.6934
1667901600 10.6982
1667908800 10.6962
1667916000 10.6985
1667923200 10.7000
1667930400 10.6990
1667937600 10.6995
1667944800 10.6982
1667952000 10.6976
1667959200 10.6976
1667966400 10.6988
1667973600 10.6997
1667980800 10.7002
1667988000 10.6953
1667995200 10.6981
1668002400 10.6996
1668009600 10.6973
1668016800 10.6965
1668024000 10.6978
1668031200 10.6985
1668038400 10.6991
1668045600 10.7002
1668052800 10.6991
1668060000 10.7009
1668067200 10.7014
1668074400 10.7003
1668081600 10.7036
1668088800 10.7021
1668096000 10.7017
1668103200 10.7012
1668110400 10.7040
1668117600 10.6995
1668124800 10.7003
1668132000 10.7030
1668139200 10.7051
1668146400 10.7056
1668153600 10.7026
1668160800 10.7026
1668168000 10.7014
1668175200 10.7043
1668182400 10.7029
1668189600 10.7004
1668196800 10.6962
1668204000 10.7004
1668211200 10.7004
1668218400 10.7012
1668225600 10.7011
1668232800 10.7016
1668240000 10.7013
1668247200 10.7004
1668254400 10.7032
1668261600 10.7016
1668268800 10.7021
1668276000 10.7003
1668283200 10.6988
1668290400 10.7001
1668297600 10.7002
1668304800 10.6999
1668312000 10.6998
1668319200 10.6997
1668326400 10.6958
1668333600 10.6965
1668340800 10.6976
1668348000 10.6975
1668355200 10.6983
1668362400 10.6961
1668369600 10.6989
1668376800 10.6992
1668384000 10.7003
1668391200 10.7012
1668398400 10.7009
1668405600 10.7000
1668412800 10.6991
1668420000 10.6975
1668427200 10.6935
1668434400 10.6982
1668441600 10.6999
1668448800 10.7000
1668456000 10.6986
1668463200 10.6991
1668470400 10.6990
1668477600 10.6981
1668484800 10.6990
1668492000 10.6961
1668499200 10.6956
1668506400 10.6944
1668513600 10.6958
1668520800 10.6931
1668528000 10.6986
1668535200 10.6979
1668542400 10.6957
1668549600 10.6972
1668556800 10.6973
1668564000 10.6973
1668571200 10.6928
1668578400 10.6979
1668585600 10.6987
1668592800 10.6989
1668600000 10.6978
1668607200 10.6983
1668614400 10.6952
1668621600 10.6925
1668628800 10.6957
1668636000 10.6949
1668643200 10.6960
1668650400 10.6991
1668657600 10.6978
1668664800 10.6985
1668672000 10.6976
1668679200 10.6973
1668686400 10.6991
1668693600 10.6987
1668700800 10.6981
1668708000 10.6992
1668715200 10.6981
1668722400 10.6990
1668729600 10.6997
1668736800 10.6990
1668744000 10.6989
1668751200 10.6995
1668758400 10.6990
1668765600 10.7003
1668772800 10.6984
1668780000 10.6968
1668787200 10.6973
1668794400 10.6970
1668801600 10.6921
1668808800 10.6943
1668816000 10.6974
1668823200 10.6969
1668830400 10.6967
1668837600 10.6958
1668844800 10.6967
1668852000 10.6955
1668859200 10.6952
1668866400 10.6949
1668873600 10.6925
1668880800 10.6964
1668888000 10.6969
1668895200 10.6959
1668902400 10.6970
1668909600 10.6950
1668916800 10.6950
1668924000 10.6957
1668931200 10.6969
1668938400 10.6963
1668945600 10.6980
1668952800 10.6982
1668960000 10.6966
1668967200 10.6959
1668974400 10.6943
1668981600 10.6944
1668988800 10.6952
1668996000 10.6930
1669003200 10.6930
1669010400 10.6932
1669017600 10.6929
1669024800 10.6927
1669032000 10.6912
1669039200 10.6943
1669046400 10.6935
1669053600 10.6915
1669060800 10.6992
1669068000 10.6894
1669075200 10.6901
1669082400 10.6878
1669089600 10.6875
1669096800 10.6886
1669104000 10.6878
1669111200 10.6880
1669118400 10.6871
1669125600 10.6869
1669132800 10.6847
1669140000 10.6852
1669147200 10.6845
1669154400 10.6842
1669161600 10.6855
1669168800 10.6858
1669176000 10.6862
1669183200 10.6834
1669190400 10.6815
1669197600 10.6801
1669204800 10.6833
1669212000 10.6832
1669219200 10.6770
1669226400 10.6785
1669233600 10.6786
1669240800 10.6781
1669248000 10.6840
1669255200 10.6765
1669262400 10.6787
1669269600 10.6772
1669276800 10.6749
1669284000 10.6773
1669291200 10.6763
1669298400 10.6825
1669305600 10.6844
1669312800 10.6838
1669320000 10.6855
1669327200 10.6855
1669334400 10.6870
1669341600 10.6906
1669348800 10.6884
1669356000 10.6889
1669363200 10.6897
1669370400 10.6901
1669377600 10.6886
1669384800 10.6888
1669392000 10.6872
1669399200 10.6855
1669406400 10.6877
1669413600 10.6875
1669420800 10.6891
1669428000 10.6880
1669435200 10.6890
1669442400 10.6892
1669449600 10.6887
1669456800 10.6886
1669464000 10.6879
1669471200 10.6892
1669478400 10.6879
1669485600 10.6873
1669492800 10.6881
1669500000 10.6871
1669507200 10.6879
1669514400 10.6875
1669521600 10.6888
1669528800 10.6887
1669536000 10.6892
1669543200 10.6878
1669550400 10.6879
1669557600 10.6910
1669564800 10.6912
1669572000 10.6878
1669579200 10.6879
1669586400 10.6834
1669593600 10.6826
1669600800 10.6817
1669608000 10.6812
1669615200 10.6805
1669622400 10.6803
1669629600 10.6870
1669636800 10.6856
1669644000 10.6848
1669651200 10.6858
1669658400 10.6845
1669665600 10.6853
1669672800 10.6827
1669680000 10.6829
1669687200 10.6836
1669694400 10.6847
1669701600 10.6859
1669708800 10.6838
1669716000 10.6810
1669723200 10.6799
1669730400 10.6795
1669737600 10.6736
1669744800 10.6802
1669752000 10.6748
1669759200 10.6735
1669766400 10.6740
1669773600 10.6729
1669780800 10.6733
1669788000 10.6752
1669795200 10.6719
1669802400 10.6713
1669809600 10.6765
1669816800 10.6774
1669824000 10.6819
1669831200 10.6818
1669838400 10.6776
1669845600 10.6778
1669852800 10.6773
1669860000 10.6751
1669867200 10.6775
1669874400 10.6787
1669881600 10.6800
1669888800 10.6801
1669896000 10.6817
1669903200 10.6798
1669910400 10.6822
1669917600 10.6818
1669924800 10.6797
1669932000 10.6773
1669939200 10.6770
1669946400 10.6773
1669953600 10.6790
1669960800 10.6790
1669968000 10.6783
1669975200 10.6758
1669982400 10.6787
1669989600 10.6738
1669996800 10.6761
1670004000 10.6768
1670011200 10.6792
1670018400 10.6787
1670025600 10.6785
1670032800 10.6791
1670040000 10.6786
1670047200 10.6787
1670054400 10.6792
1670061600 10.6780
1670068800 10.6778
1670076000 10.6768
1670083200 10.6774
1670090400 10.6785
1670097600 10.6794
1670104800 10.6768
1670112000 10.6761
1670119200 10.6791
1670126400 10.6801
1670133600 10.6794
1670140800 10.6786
1670148000 10.6772
1670155200 10.6771
1670162400 10.6758
1670169600 10.6766
1670176800 10.6767
1670184000 10.6758
1670191200 10.6773
1670198400 10.6757
1670205600 10.6752
1670212800 10.6767
1670220000 10.6764
1670227200 10.6747
1670234400 10.6764
1670241600 10.6755
1670248800 10.6738
1670256000 10.6747
1670263200 10.6772
1670270400 10.6782
1670277600 10.6764
1670284800 10.6734
1670292000 10.6723
1670299200 10.6744
1670306400 10.6733
1670313600 10.6778
1670320800 10.6717
1670328000 10.6716
1670335200 10.6706
1670342400 10.6708
1670349600 10.6707
1670356800 10.6688
1670364000 10.6684
1670371200 10.6687
1670378400 10.6677
1670385600 10.6676
1670392800 10.6676
1670400000 10.6679
1670407200 10.6674
1670414400 10.6676
1670421600 10.6676
1670428800 10.6680
1670436000 10.6698
1670443200 10.6715
1670450400 10.6719
1670457600 10.6730
1670464800 10.6725
1670472000 10.6737
1670479200 10.6729
1670486400 10.6738
1670493600 10.6730
1670500800 10.6743
1670508000 10.6753
1670515200 10.6738
1670522400 10.6787
1670529600 10.6805
1670536800 10.6835
1670544000 10.6828
1670551200 10.6836
1670558400 10.6819
1670565600 10.6794
1670572800 10.6801
1670580000 10.6801
1670587200 10.6805
1670594400 10.6799
1670601600 10.6825
1670608800 10.6838
1670616000 10.6856
1670623200 10.6878
1670630400 10.6871
1670637600 10.6861
1670644800 10.6863
1670652000 10.6869
1670659200 10.6864
1670666400 10.6861
1670673600 10.6872
1670680800 10.6840
1670688000 10.6825
1670695200 10.6832
1670702400 10.6882
1670709600 10.6880
1670716800 10.6894
1670724000 10.6905
1670731200 10.6900
1670738400 10.6895
1670745600 10.6884
1670752800 10.6870
1670760000 10.6866
1670767200 10.6857
1670774400 10.6862
1670781600 10.6845
1670788800 10.6862
1670796000 10.6876
1670803200 10.6873
1670810400 10.6891
1670817600 10.6891
1670824800 10.6882
1670832000 10.6861
1670839200 10.6856
1670846400 10.6854
1670853600 10.6840
1670860800 10.6831
1670868000 10.6877
1670875200 10.6887
1670882400 10.6897
1670889600 10.6920
1670896800 10.6873
1670904000 10.6908
1670911200 10.6873
1670918400 10.6863
1670925600 10.6803
1670932800 10.6801
1670940000 10.6796
1670947200 10.6794
1670954400 10.6818
1670961600 10.6801
1670968800 10.6793
1670976000 10.6788
1670983200 10.6770
1670990400 10.6770
1670997600 10.6759
1671004800 10.6781
1671012000 10.6777
1671019200 10.6805
1671026400 10.6802
1671033600 10.6795
1671040800 10.6797
1671048000 10.6833
1671055200 10.6842
1671062400 10.6851
1671069600 10.6851
1671076800 10.6854
1671084000 10.6826
1671091200 10.6872
1671098400 10.6865
1671105600 10.6888
1671112800 10.6858
1671120000 10.6859
1671127200 10.6853
1671134400 10.6848
1671141600 10.6843
1671148800 10.6816
1671156000 10.6833
1671163200 10.6818
1671170400 10.6832
1671177600 10.6849
1671184800 10.6860
1671192000 10.6863
1671199200 10.6862
1671206400 10.6882
1671213600 10.6873
1671220800 10.6868
1671228000 10.6835
1671235200 10.6877
1671242400 10.6870
1671249600 10.6859
1671256800 10.6854
1671264000 10.6876
1671271200 10.6854
1671278400 10.6840
1671285600 10.6834
1671292800 10.6867
1671300000 10.6871
1671307200 10.6885
1671314400 10.6899
1671321600 10.6902
1671328800 10.6871
1671336000 10.6880
1671343200 10.6880
1671350400 10.6859
1671357600 10.6859
1671364800 10.6869
1671372000 10.6856
1671379200 10.6866
1671386400 10.6857
1671393600 10.6865
1671400800 10.6873
1671408000 10.6859
1671415200 10.6861
1671422400 10.6865
1671429600 10.6895
1671436800 10.6903
1671444000 10.6892
1671451200 10.6882
1671458400 10.6854
1671465600 10.6862
1671472800 10.6878
1671480000 10.6897
1671487200 10.6900
1671494400 10.6917
1671501600 10.6898
1671508800 10.6923
1671516000 10.6937
1671523200 10.6922
1671530400 10.6928
1671537600 10.6912
1671544800 10.6910
1671552000 10.6909
1671559200 10.6892
1671566400 10.6893
1671573600 10.6906
1671580800 10.6914
1671588000 10.6931
1671595200 10.6883
1671602400 10.6877
1671609600 10.6920
1671616800 10.6934
1671624000 10.6898
1671631200 10.6880
1671638400 10.6870
1671645600 10.7794
1671652800 10.6861
1671660000 10.6598
1671667200 10.6328
1671674400 10.6384
1671681600 10.6006
1671688800 10.6319
1671696000 10.6431
1671703200 10.6819
1671710400 10.6868
1671717600 10.6861
1671724800 10.6863
1671732000 10.6853
1671739200 10.6840
1671746400 10.6838
1671753600 10.6844
1671760800 10.6863
1671768000 10.6840
1671775200 10.6859
1671782400 10.6852
1671789600 10.6834
1671796800 10.6838
1671804000 10.6820
1671811200 10.6816
1671818400 10.6819
1671825600 10.6810
1671832800 10.6799
1671840000 10.6799
1671847200 10.6842
1671854400 10.6823
1671861600 10.6837
1671868800 10.6818
1671876000 10.6833
1671883200 10.6832
1671890400 10.6814
1671897600 10.6826
1671904800 10.6816
1671912000 10.6808
1671919200 10.6814
1671926400 10.6813
1671933600 10.6806
1671940800 10.6825
1671948000 10.6829
1671955200 10.6824
1671962400 10.6835
1671969600 10.6838
1671976800 10.6836
1671984000 10.6829
1671991200 10.6823
1671998400 10.6838
1672005600 10.6837
1672012800 10.6828
1672020000 10.6814
1672027200 10.6824
1672034400 10.6879
1672041600 10.6848
1672048800 10.6838
1672056000 10.6831
1672063200 10.6839
1672070400 10.6858
1672077600 10.6845
1672084800 10.6843
1672092000 10.6853
1672099200 10.6857
1672106400 10.6854
1672113600 10.6856
1672120800 10.6856
1672128000 10.6858
1672135200 10.6840
1672142400 10.6854
1672149600 10.6847
1672156800 10.6869
1672164000 10.6844
1672171200 10.6849
1672178400 10.6854
1672185600 10.6853
1672192800 10.6836
1672200000 10.6855
1672207200 10.6851
1672214400 10.6859
1672221600 10.6849
1672228800 10.6814
1672236000 10.6799
1672243200 10.6807
1672250400 10.6795
1672257600 10.6850
1672264800 10.6840
1672272000 10.6847
1672279200 10.6842
1672286400 10.6836
1672293600 10.6848
1672300800 10.6850
1672308000 10.6846
1672315200 10.6838
1672322400 10.6870
1672329600 10.6863
1672336800 10.6858
1672344000 10.6860
1672351200 10.6859
1672358400 10.6866
1672365600 10.6852
1672372800 10.6834
1672380000 10.6860
1672387200 10.6860
1672394400 10.6867
1672401600 10.6876
1672408800 10.6861
1672416000 10.6849
1672423200 10.6866
1672430400 10.6883
1672437600 10.6874
1672444800 10.6867
1672452000 10.6862
1672459200 10.6860
1672466400 10.6858
1672473600 10.6851
1672480800 10.6887
1672488000 10.6857
1672495200 10.6866
1672502400 10.6841
1672509600 10.6851
1672516800 10.6864
1672524000 10.6859
1672531200 10.6855
1672538400 10.6845
1672545600 10.6836
1672552800 10.6847
1672560000 10.6850
1672567200 10.6840
1672574400 10.6853
1672581600 10.6838
1672588800 10.6842
1672596000 10.6841
1672603200 10.6859
1672610400 10.6868
1672617600 10.6873
1672624800 10.6875
1672632000 10.6857
1672639200 10.6857
1672646400 10.6851
1672653600 10.6846
1672660800 10.6864
1672668000 10.6866
1672675200 10.6879
1672682400 10.6875
1672689600 10.6897
1672696800 10.6891
1672704000 10.6884
1672711200 10.6899
1672718400 10.6909
1672725600 10.6895
1672732800 10.6854
1672740000 10.6894
1672747200 10.6886
1672754400 10.6874
1672761600 10.6885
1672768800 10.6853
1672776000 10.6847
1672783200 10.6851
1672790400 10.6879
1672797600 10.6871
1672804800 10.6867
1672812000 10.6874
1672819200 10.6851
1672826400 10.6859
1672833600 10.6845
1672840800 10.6848
1672848000 10.6841
1672855200 10.6848
1672862400 10.6866
1672869600 10.6849
1672876800 10.6775
1672884000 10.6871
1672891200 10.6881
1672898400 10.6861
1672905600 10.6862
1672912800 10.6839
1672920000 10.6849
1672927200 10.6844
1672934400 10.6848
1672941600 10.6825
1672948800 10.6819
1672956000 10.6812
1672963200 10.6827
1672970400 10.6826
1672977600 10.6840
1672984800 10.6848
1672992000 10.6838
1672999200 10.6840
1673006400 10.6838
1673013600 10.6840
1673020800 10.6830
1673028000 10.6817
1673035200 10.6836
1673042400 10.6825
1673049600 10.6829
1673056800 10.6833
1673064000 10.6840
1673071200 10.6844
1673078400 10.6851
1673085600 10.6848
1673092800 10.6849
1673100000 10.6823
1673107200 10.6823
1673114400 10.6823
1673121600 10.6842
1673128800 10.6837
1673136000 10.6840
1673143200 10.6856
1673150400 10.6856
1673157600 10.6844
1673164800 10.6850
1673172000 10.6835
1673179200 10.6851
1673186400 10.6845
1673193600 10.6847
1673200800 10.6842
1673208000 10.6857
1673215200 10.6856
1673222400 10.6857
1673229600 10.6849
1673236800 10.6838
1673244000 10.6837
1673251200 10.6812
1673258400 10.6839
1673265600 10.6840
1673272800 10.6791
1673280000 10.6830
1673287200 10.6840
1673294400 10.6867
1673301600 10.6865
1673308800 10.6874
1673316000 10.6874
1673323200 10.6877
1673330400 10.6892
1673337600 10.6880
1673344800 10.6874
1673352000 10.6835
1673359200 10.6846
1673366400 10.6847
1673373600 10.6867
1673380800 10.6889
1673388000 10.6905
1673395200 10.6906
1673402400 10.6881
1673409600 10.6893
1673416800 10.6862
1673424000 10.6924
1673431200 10.6915
1673438400 10.6912
1673445600 10.6893
1673452800 10.6936
1673460000 10.6904
1673467200 10.6924
1673474400 10.6912
1673481600 10.6947
1673488800 10.6940
1673496000 10.6941
1673503200 10.6941
1673510400 10.6934
1673517600 10.6939
1673524800 10.6930
1673532000 10.6915
1673539200 10.6925
1673546400 10.6921
1673553600 10.6906
1673560800 10.6922
1673568000 10.6918
1673575200 10.6928
1673582400 10.6920
1673589600 10.6921
1673596800 10.6924
1673604000 10.6931
1673611200 10.6912
1673618400 10.6922
1673625600 10.6904
1673632800 10.6907
1673640000 10.6915
1673647200 10.6911
1673654400 10.6925
1673661600 10.6944
1673668800 10.6941
1673676000 10.6944
1673683200 10.6941
1673690400 10.6926
1673697600 10.6966
1673704800 10.6948
1673712000 10.6922
1673719200 10.6912
1673726400 10.6925
1673733600 10.6928
1673740800 10.6923
1673748000 10.6910
1673755200 10.6908
1673762400 10.6908
1673769600 10.6887
1673776800 10.6913
1673784000 10.6932
1673791200 10.6923
1673798400 10.6937
1673805600 10.6913
1673812800 10.6929
1673820000 10.6928
1673827200 10.6947
1673834400 10.6944
1673841600 10.6937
1673848800 10.6938
1673856000 10.6928
1673863200 10.6912
1673870400 10.6907
1673877600 10.6918
1673884800 10.6926
1673892000 10.6903
1673899200 10.6871
1673906400 10.6885
1673913600 10.6902
1673920800 10.6902
1673928000 10.6911
1673935200 10.6922
1673942400 10.6972
1673949600 10.6951
1673956800 10.6932
1673964000 10.6909
1673971200 10.6907
1673978400 10.6916
1673985600 10.6879
1673992800 10.6910
1674000000 10.6912
1674007200 10.6907
1674014400 10.6933
1674021600 10.6939
1674028800 10.6930
1674036000 10.6920
1674043200 10.6940
1674050400 10.6938
1674057600 10.6963
1674064800 10.6943
1674072000 10.6946
1674079200 10.6966
1674086400 10.6979
1674093600 10.6984
1674100800 10.6994
1674108000 10.6990
1674115200 10.6987
1674122400 10.7006
1674129600 10.7033
1674136800 10.7020
1674144000 10.7045
1674151200 10.6985
1674158400 10.7003
1674165600 10.7004
1674172800 10.7025
1674180000 10.7016
1674187200 10.6971
1674194400 10.6998
1674201600 10.6996
1674208800 10.6999
1674216000 10.7008
1674223200 10.6990
1674230400 10.6967
1674237600 10.6956
1674244800 10.6979
1674252000 10.6977
1674259200 10.6976
1674266400 10.6991
1674273600 10.6988
1674280800 10.6983
1674288000 10.6982
1674295200 10.6975
1674302400 10.6993
1674309600 10.6972
1674316800 10.6954
1674324000 10.6946
1674331200 10.6966
1674338400 10.6942
1674345600 10.6970
1674352800 10.6966
1674360000 10.6976
1674367200 10.6949
1674374400 10.6970
1674381600 10.6971
1674388800 10.6962
1674396000 10.6966
1674403200 10.6971
1674410400 10.6949
1674417600 10.6982
1674424800 10.6928
1674432000 10.6935
1674439200 10.6956
1674446400 10.6958
1674453600 10.6943
1674460800 10.6957
1674468000 10.6953
1674475200 10.6950
1674482400 10.7005
1674489600 10.6959
1674496800 10.6966
1674504000 10.7004
1674511200 10.6997
1674518400 10.6990
1674525600 10.6985
1674532800 10.6979
1674540000 10.6987
1674547200 10.6982
1674554400 10.6976
1674561600 10.6961
1674568800 10.6994
1674576000 10.6995
1674583200 10.6997
1674590400 10.7003
1674597600 10.6980
1674604800 10.6982
1674612000 10.7011
1674619200 10.7003
1674626400 10.6978
1674633600 10.6975
1674640800 10.6973
1674648000 10.6983
1674655200 10.6969
1674662400 10.6976
1674669600 10.6990
1674676800 10.7018
1674684000 10.6991
1674691200 10.6996
1674698400 10.6974
1674705600 10.7007
1674712800 10.6989
1674720000 10.6966
1674727200 10.6945
1674734400 10.6950
1674741600 10.7007
1674748800 10.7012
1674756000 10.6991
1674763200 10.6994
1674770400 10.6961
1674777600 10.6974
1674784800 10.6985
1674792000 10.6913
1674799200 10.6956
1674806400 10.6956
1674813600 10.6899
1674820800 10.6918
1674828000 10.6934
1674835200 10.6891
1674842400 10.6946
1674849600 10.6942
1674856800 10.6935
1674864000 10.6969
1674871200 10.6934
1674878400 10.6943
1674885600 10.6930
1674892800 10.6931
1674900000 10.6916
1674907200 10.6935
1674914400 10.6938
1674921600 10.6930
1674928800 10.6928
1674936000 10.6953
1674943200 10.6929
1674950400 10.6947
1674957600 10.6905
1674964800 10.6921
1674972000 10.6890
1674979200 10.6900
1674986400 10.6901
1674993600 10.6897
1675000800 10.6959
1675008000 10.6967
1675015200 10.6944
1675022400 10.6916
1675029600 10.6930
1675036800 10.6943
1675044000 10.6942
1675051200 10.6940
1675058400 10.6946
1675065600 10.6942
1675072800 10.6964
1675080000 10.6943
1675087200 10.6945
1675094400 10.6941
1675101600 10.6926
1675108800 10.6913
1675116000 10.6917
1675123200 10.6959
1675130400 10.6916
1675137600 10.6922
1675144800 10.6927
1675152000 10.6937
1675159200 10.6969
1675166400 10.6936
1675173600 10.6948
1675180800 10.6953
1675188000 10.6944
1675195200 10.6932
1675202400 10.6925
1675209600 10.6933
1675216800 10.6952
1675224000 10.6924
1675231200 10.6843
1675238400 10.6808
1675245600 10.6888
1675252800 10.6895
1675260000 10.6882
1675267200 10.6884
1675274400 10.6853
1675281600 10.6872
1675288800 10.6893
1675296000 10.6895
1675303200 10.6896
1675310400 10.6841
1675317600 10.6815
1675324800 10.6823
1675332000 10.6836
1675339200 10.6831
1675346400 10.6856
1675353600 10.6831
1675360800 10.6845
1675368000 10.6917
1675375200 10.6899
1675382400 10.6900
1675389600 10.6896
1675396800 10.6906
1675404000 10.6920
1675411200 10.6923
1675418400 10.6886
1675425600 10.6890
1675432800 10.6887
1675440000 10.6883
1675447200 10.6878
1675454400 10.6868
1675461600 10.6882
1675468800 10.6914
1675476000 10.6928
1675483200 10.6920
1675490400 10.6898
1675497600 10.6905
1675504800 10.6916
1675512000 10.6935
1675519200 10.6923
1675526400 10.6931
1675533600 10.6919
1675540800 10.6925
1675548000 10.6919
1675555200 10.6907
1675562400 10.6916
1675569600 10.6917
1675576800 10.6908
1675584000 10.6891
1675591200 10.6870
1675598400 10.6902
1675605600 10.6970
1675612800 10.6909
1675620000 10.6900
1675627200 10.6877
1675634400 10.6856
1675641600 10.6880
1675648800 10.6907
1675656000 10.6915
1675663200 10.6882
1675670400 10.6890
1675677600 10.6894
1675684800 10.6864
1675692000 10.6885
1675699200 10.6876
1675706400 10.6857
1675713600 10.6841
1675720800 10.6846
1675728000 10.6850
1675735200 10.6834
1675742400 10.6824
1675749600 10.6827
1675756800 10.6794
1675764000 10.6783
1675771200 10.6766
1675778400 10.6755
1675785600 10.6766
1675792800 10.6773
1675800000 10.6806
1675807200 10.6802
1675814400 10.6807
1675821600 10.6835
1675828800 10.6828
1675836000 10.6783
1675843200 10.6808
1675850400 10.6742
1675857600 10.6760
1675864800 10.6756
1675872000 10.6753
1675879200 10.6774
1675886400 10.6753
1675893600 10.6762
1675900800 10.6774
1675908000 10.6748
1675915200 10.6770
1675922400 10.6643
1675929600 10.6640
1675936800 10.6658
1675944000 10.6658
1675951200 10.6656
1675958400 10.6668
1675965600 10.6660
1675972800 10.6684
1675980000 10.6691
1675987200 10.6701
1675994400 10.6696
1676001600 10.6709
1676008800 10.6719
1676016000 10.6705
1676023200 10.6706
1676030400 10.6735
1676037600 10.6717
1676044800 10.6724
1676052000 10.6714
1676059200 10.6725
1676066400 10.6719
1676073600 10.6722
1676080800 10.6735
1676088000 10.6731
1676095200 10.6715
1676102400 10.6722
1676109600 10.6719
1676116800 10.6710
1676124000 10.6728
1676131200 10.6737
1676138400 10.6738
1676145600 10.6716
1676152800 10.6713
1676160000 10.6719
1676167200 10.6707
1676174400 10.6739
1676181600 10.6742
1676188800 10.6725
1676196000 10.6718
1676203200 10.6736
1676210400 10.6718
1676217600 10.6717
1676224800 10.6693
1676232000 10.6702
1676239200 10.6716
1676246400 10.6703
1676253600 10.6691
1676260800 10.6725
1676268000 10.6716
1676275200 10.6716
1676282400 10.6713
1676289600 10.6729
1676296800 10.6694
1676304000 10.6728
1676311200 10.6668
1676318400 10.6690
1676325600 10.6694
1676332800 10.6690
1676340000 10.6705
1676347200 10.6699
1676354400 10.6709
1676361600 10.6693
1676368800 10.6677
1676376000 10.6694
1676383200 10.6713
1676390400 10.6564
1676397600 10.6572
1676404800 10.6599
1676412000 10.6601
1676419200 10.6585
1676426400 10.6590
1676433600 10.6576
1676440800 10.6599
1676448000 10.6592
1676455200 10.6593
1676462400 10.6574
1676469600 10.6612
1676476800 10.6621
1676484000 10.6625
1676491200 10.6610
1676498400 10.6604
1676505600 10.6594
1676512800 10.6615
1676520000 10.6627
1676527200 10.6623
1676534400 10.6613
1676541600 10.6608
1676548800 10.6582
1676556000 10.6580
1676563200 10.6598
1676570400 10.6603
1676577600 10.6621
1676584800 10.6628
1676592000 10.6614
1676599200 10.6587
1676620800 10.6416
1676628000 10.6571
1676635200 10.6588
1676642400 10.6614
1676649600 10.6607
1676656800 10.6616
1676664000 10.6636
1676671200 10.6629
1676678400 10.6598
1676685600 10.6637
1676692800 10.6622
1676700000 10.6623
1676707200 10.6610
1676714400 10.6618
1676721600 10.6631
1676728800 10.6628
1676736000 10.6622
1676743200 10.6631
1676750400 10.6629
1676757600 10.6648
1676764800 10.6647
1676772000 10.6615
1676779200 10.6624
1676786400 10.6657
1676793600 10.6628
1676800800 10.6625
1676808000 10.6620
1676815200 10.6620
1676822400 10.6594
1676829600 10.6587
1676836800 10.6617
1676844000 10.6648
1676851200 10.6617
1676858400 10.6606
1676865600 10.6610
1676872800 10.6609
1676880000 10.6604
1676887200 10.6588
1676894400 10.6591
1676901600 10.6612
1676908800 10.6612
1676916000 10.6594
1676923200 10.6602
1676930400 10.6643
1676937600 10.6643
1676944800 10.6607
1676952000 10.6624
1676959200 10.6623
1676966400 10.6606
1676973600 10.6584
1676980800 10.6604
1676988000 10.6619
1676995200 10.6644
1677002400 10.6655
1677009600 10.6653
1677016800 10.6632
1677024000 10.6637
1677031200 10.6605
1677038400 10.6643
1677045600 10.6685
1677052800 10.6703
1677060000 10.6661
1677067200 10.6670
1677074400 10.6661
1677081600 10.6649
1677088800 10.6626
1677096000 10.6653
1677103200 10.6667
1677110400 10.6636
1677117600 10.6631
1677124800 10.6618
1677132000 10.6614
1677139200 10.6615
1677146400 10.6615
1677153600 10.6611
1677160800 10.6618
1677168000 10.6591
1677175200 10.6571
1677182400 10.6577
1677189600 10.6564
1677196800 10.6548
1677204000 10.6542
1677211200 10.6567
1677218400 10.6561
1677225600 10.6583
1677232800 10.6578
1677240000 10.6613
1677247200 10.6606
1677254400 10.6592
1677261600 10.6615
1677268800 10.6630
1677276000 10.6630
1677283200 10.6640
1677290400 10.6643
1677297600 10.6628
1677304800 10.6613
1677312000 10.6617
1677319200 10.6628
1677326400 10.6630
1677333600 10.6633
1677340800 10.6633
1677348000 10.6657
1677355200 10.6673
1677362400 10.6667
1677369600 10.6641
1677376800 10.6637
1677384000 10.6622
1677391200 10.6630
1677398400 10.6647
1677405600 10.6626
1677412800 10.6649
1677420000 10.6640
1677427200 10.6608
1677434400 10.6642
1677441600 10.6637
1677448800 10.6644
1677456000 10.6679
1677463200 10.6652
1677470400 10.6639
1677477600 10.6637
1677484800 10.6608
1677492000 10.6601
1677499200 10.6590
1677506400 10.6611
1677513600 10.6610
1677520800 10.6599
1677528000 10.6604
1677535200 10.6597
1677542400 10.6556
1677549600 10.6591
1677556800 10.6593
1677564000 10.6591
1677571200 10.6584
1677578400 10.6573
1677585600 10.6559
1677592800 10.6561
1677600000 10.6573
1677607200 10.6568
1677614400 10.6578
1677621600 10.6564
1677628800 10.6518
1677636000 10.6534
1677643200 10.6554
1677650400 10.6595
1677657600 10.6648
1677664800 10.6665
1677672000 10.6651
1677679200 10.6646
1677686400 10.6630
1677693600 10.6628
1677700800 10.6672
1677708000 10.6672
1677715200 10.6670
1677722400 10.6657
1677729600 10.6636
1677736800 10.6651
1677744000 10.6639
1677751200 10.6671
1677758400 10.6672
1677765600 10.6629
1677772800 10.6639
1677780000 10.6636
1677787200 10.6591
1677794400 10.6603
1677801600 10.6606
1677808800 10.6610
1677816000 10.6591
1677823200 10.6588
1677830400 10.6611
1677837600 10.6589
1677844800 10.6601
1677852000 10.6601
1677859200 10.6596
1677866400 10.6590
1677873600 10.6621
1677880800 10.6624
1677888000 10.6586
1677895200 10.6581
1677902400 10.6595
1677909600 10.6631
1677916800 10.6631
1677924000 10.6599
1677931200 10.6640
1677938400 10.6659
1677945600 10.6644
1677952800 10.6672
1677960000 10.6680
1677967200 10.6676
1677974400 10.6682
1677981600 10.6635
1677988800 10.6637
1677996000 10.6635
1678003200 10.6645
1678010400 10.6607
1678017600 10.6621
1678024800 10.6624
1678032000 10.6629
1678039200 10.6672
1678046400 10.6650
1678053600 10.6656
1678060800 10.6655
1678068000 10.6656
1678075200 10.6652
1678082400 10.6633
1678089600 10.6627
1678096800 10.6570
1678104000 10.6644
1678111200 10.6683
1678118400 10.6670
1678125600 10.6706
1678132800 10.6692
1678140000 10.6706
1678147200 10.6687
1678154400 10.6667
1678161600 10.6679
1678168800 10.6665
1678176000 10.6688
1678183200 10.6693
1678190400 10.6690
1678197600 10.6680
1678204800 10.6697
1678212000 10.6711
1678219200 10.6710
1678226400 10.6714
1678233600 10.6687
1678240800 10.6729
1678248000 10.6742
1678255200 10.6757
1678262400 10.6705
1678269600 10.6627
1678276800 10.6667
1678284000 10.6614
1678291200 10.6632
1678298400 10.6644
1678305600 10.6699
1678312800 10.6719
1678320000 10.6740
1678327200 10.6702
1678334400 10.6733
1678341600 10.6741
1678348800 10.6719
1678356000 10.6701
1678363200 10.6727
1678370400 10.6713
1678377600 10.6708
1678384800 10.6680
1678392000 10.6700
1678399200 10.6748
1678406400 10.6756
1678413600 10.6782
1678420800 10.6774
1678428000 10.6789
1678435200 10.6760
1678442400 10.6783
1678449600 10.6776
1678456800 10.6772
1678464000 10.6745
1678471200 10.6751
1678478400 10.6726
1678485600 10.6735
1678492800 10.6742
1678500000 10.6746
1678507200 10.6745
1678514400 10.6725
1678521600 10.6720
1678528800 10.6714
1678536000 10.6726
1678543200 10.6717
1678550400 10.6710
1678557600 10.6697
1678564800 10.6715
1678572000 10.6700
1678579200 10.6723
1678586400 10.6694
1678593600 10.6705
1678600800 10.6709
1678608000 10.6701
1678615200 10.6695
1678622400 10.6681
1678629600 10.6683
1678636800 10.6656
1678644000 10.6677
1678651200 10.6679
1678658400 10.6684
1678665600 10.6686
1678672800 10.6727
1678680000 10.6673
1678687200 10.6636
1678694400 10.6634
1678701600 10.6629
1678708800 10.6587
1678716000 10.6610
1678723200 10.6603
1678730400 10.6620
1678737600 10.6614
1678744800 10.6566
1678752000 10.6591
1678759200 10.6620
1678766400 10.6620
1678773600 10.6621
1678780800 10.6611
1678788000 10.6641
1678795200 10.6638
1678802400 10.6610
1678809600 10.6611
1678816800 10.6592
1678824000 10.6597
1678831200 10.6670
1678838400 10.6593
1678845600 10.6655
1678852800 10.6692
1678860000 10.6713
1678867200 10.6691
1678874400 10.6680
1678881600 10.6685
1678888800 10.6646
1678896000 10.6614
1678903200 10.6621
1678910400 10.6637
1678917600 10.6634
1678924800 10.6645
1678932000 10.6633
1678939200 10.6627
1678946400 10.6626
1678953600 10.6628
1678960800 10.6648
1678968000 10.6671
1678975200 10.6633
1678982400 10.6601
1678989600 10.6599
1678996800 10.6634
1679004000 10.6634
1679011200 10.6648
1679018400 10.6645
1679025600 10.6638
1679032800 10.6634
1679040000 10.6631
1679047200 10.6622
1679054400 10.6634
1679061600 10.6664
1679068800 10.6673
1679076000 10.6638
1679083200 10.6659
1679090400 10.6654
1679097600 10.6631
1679104800 10.6612
1679112000 10.6636
1679119200 10.6589
1679126400 10.6616
1679133600 10.6616
1679140800 10.6663
1679148000 10.6751
1679155200 10.6682
1679162400 10.6681
1679169600 10.6666
1679176800 10.6639
1679184000 10.6660
1679191200 10.6660
1679198400 10.6658
1679205600 10.6659
1679212800 10.6662
1679220000 10.6669
1679227200 10.6663
1679234400 10.6671
1679241600 10.6676
1679248800 10.6672
1679256000 10.6669
1679263200 10.6668
1679270400 10.6661
1679277600 10.6661
1679284800 10.6652
1679292000 10.6637
1679299200 10.6642
1679306400 10.6640
1679313600 10.6657
1679320800 10.6634
1679328000 10.6648
1679335200 10.6642
1679342400 10.6661
1679349600 10.6669
1679356800 10.6685
1679364000 10.6657
1679371200 10.6601
1679378400 10.6596
1679385600 10.6623
1679392800 10.6628
1679400000 10.6587
1679407200 10.6601
1679414400 10.6605
1679421600 10.6586
1679428800 10.6608
1679436000 10.6582
1679443200 10.6560
1679450400 10.6569
1679457600 10.6561
1679464800 10.6557
1679472000 10.6549
1679479200 10.6664
1679486400 10.6654
1679493600 10.6652
1679500800 10.6658
1679508000 10.6664
1679515200 10.6680
1679522400 10.6683
1679529600 10.6658
1679536800 10.6659
1679544000 10.6685
1679551200 10.6652
1679558400 10.6670
1679565600 10.6705
1679572800 10.6668
1679580000 10.6635
1679587200 10.6616
1679594400 10.6652
1679601600 10.6651
1679608800 10.6661
1679616000 10.6683
1679623200 10.6656
1679630400 10.6657
1679637600 10.6653
1679644800 10.6657
1679652000 10.6670
1679659200 10.6668
1679666400 10.6674
1679673600 10.6691
1679680800 10.6666
1679688000 10.6671
1679695200 10.5009
1679702400 10.5163
1679709600 10.5784
1679716800 10.6718
1679724000 10.6558
1679731200 10.6634
1679738400 10.6665
1679745600 10.6664
1679752800 10.6356
1679760000 10.6224
1679767200 10.6015
1679774400 10.6071
1679781600 10.6070
1679788800 10.6154
1679796000 10.6434
1679803200 10.6574
1679810400 10.6492
1679817600 10.6473
1679824800 10.6508
1679832000 10.6612
1679839200 10.6600
1679846400 10.6674
1679853600 10.6736
1679860800 10.6737
1679868000 10.6731
1679875200 10.6725
1679882400 10.6715
1679889600 10.6733
1679896800 10.6660
1679904000 10.6729
1679911200 10.6730
1679918400 10.6756
1679925600 10.6737
1679932800 10.6743
1679940000 10.6722
1679947200 10.6731
1679954400 10.6728
1679961600 10.6725
1679968800 10.6708
1679976000 10.6720
1679983200 10.6714
1679990400 10.6688
1679997600 10.6699
1680004800 10.6741
1680012000 10.6721
1680019200 10.6748
1680026400 10.6738
1680033600 10.6726
1680040800 10.6753
1680048000 10.6739
1680055200 10.6718
1680062400 10.6751
1680069600 10.6747
1680076800 10.6716
1680084000 10.6654
1680091200 10.6694
1680098400 10.6679
1680105600 10.6747
1680112800 10.6724
1680120000 10.6737
1680127200 10.6737
1680134400 10.6719
1680141600 10.6741
1680148800 10.6737
1680156000 10.6738
1680163200 10.6755
1680170400 10.6766
1680177600 10.6777
1680184800 10.6778
1680192000 10.6770
1680199200 10.6770
1680206400 10.6765
1680213600 10.6778
1680220800 10.6778
1680228000 10.6754
1680235200 10.6758
1680242400 10.6756
1680249600 10.6801
1680256800 10.6756
1680264000 10.6767
1680271200 10.6785
1680278400 10.6767
1680285600 10.6733
1680292800 10.6721
1680300000 10.6729
1680307200 10.6708
1680314400 10.6698
1680321600 10.6710
1680328800 10.6694
1680336000 10.6688
1680343200 10.6680
1680350400 10.6695
1680357600 10.6694
1680364800 10.6702
1680372000 10.6681
1680379200 10.6705
1680386400 10.6706
1680393600 10.6706
1680400800 10.6708
1680408000 10.6727
1680415200 10.6704
1680422400 10.6717
1680429600 10.6711
1680436800 10.6708
1680444000 10.6714
1680451200 10.6712
1680458400 10.6708
1680465600 10.6553
1680472800 10.6573
1680480000 10.6573
1680487200 10.6577
1680494400 10.6693
1680501600 10.6670
1680508800 10.6713
1680516000 10.6689
1680523200 10.6686
1680530400 10.6674
1680537600 10.6640
1680544800 10.6660
1680552000 10.6677
1680559200 10.6722
1680566400 10.6708
1680573600 10.6695
1680580800 10.6640
1680588000 10.6618
1680595200 10.6650
1680602400 10.6633
1680616800 10.6691
1680624000 10.6687
1680631200 10.6707
1680638400 10.6708
1680645600 10.6664
1680652800 10.6660
1680660000 10.6657
1680667200 10.6686
1680674400 10.6618
1680681600 10.6607
1680688800 10.6590
1680696000 10.6587
1680703200 10.6585
1680710400 10.6558
1680717600 10.6548
1680724800 10.6488
1680732000 10.6473
1680739200 10.6466
1680746400 10.6489
1680753600 10.6480
1680760800 10.6465
1680768000 10.6457
1680775200 10.6464
1680782400 10.6465
1680789600 10.6457
1680796800 10.6460
1680804000 10.6460
1680811200 10.6464
1680818400 10.6459
1680825600 10.6464
1680832800 10.6457
1680840000 10.6471
1680847200 10.6448
1680854400 10.6448
1680861600 10.6494
1680868800 10.6469
1680876000 10.6451
1680883200 10.6490
1680890400 10.6465
1680897600 10.6461
1680904800 10.6454
1680912000 10.6444
1680919200 10.6449
1680926400 10.6455
1680933600 10.6463
1680940800 10.6443
1680948000 10.6445
1680955200 10.6451
1680962400 10.6436
1680969600 10.6458
1680976800 10.6457
1680984000 10.6470
1680991200 10.6452
1680998400 10.6438
1681005600 10.6442
1681012800 10.6448
1681020000 10.6446
1681027200 10.6464
1681034400 10.6454
1681041600 10.6471
1681048800 10.6474
1681056000 10.6479
1681063200 10.6511
1681070400 10.6577
1681077600 10.6568
1681084800 10.6570
1681092000 10.6561
1681099200 10.6570
1681106400 10.6600
1681113600 10.6601
1681120800 10.6584
1681128000 10.6593
1681135200 10.6609
1681142400 10.6512
1681149600 10.6526
1681156800 10.6521
1681164000 10.6530
1681171200 10.6542
1681178400 10.6536
1681185600 10.6538
1681192800 10.6517
1681200000 10.6591
1681207200 10.6576
1681214400 10.6546
1681221600 10.6583
1681228800 10.6591
1681236000 10.6570
1681243200 10.6590
1681250400 10.6595
1681257600 10.6566
1681264800 10.6552
1681272000 10.6561
1681279200 10.6541
1681286400 10.6538
1681293600 10.6671
1681300800 10.6617
1681308000 10.6541
1681315200 10.6534
1681322400 10.6525
1681329600 10.6521
1681336800 10.6498
1681344000 10.6508
1681351200 10.6523
1681358400 10.6540
1681365600 10.6547
1681372800 10.6540
1681380000 10.6542
1681387200 10.6545
1681394400 10.6512
1681401600 10.6512
1681408800 10.6509
1681416000 10.6505
1681423200 10.6506
1681430400 10.6529
1681437600 10.6504
1681444800 10.6507
1681452000 10.6502
1681459200 10.6490
1681466400 10.6501
1681473600 10.6554
1681480800 10.6569
1681488000 10.6585
1681495200 10.6540
1681502400 10.6549
1681509600 10.6592
1681516800 10.6575
1681524000 10.6592
1681531200 10.6538
1681538400 10.6566
1681545600 10.6553
1681552800 10.6558
1681560000 10.6560
1681567200 10.6564
1681574400 10.6576
1681581600 10.6583
1681588800 10.6574
1681596000 10.6588
1681603200 10.6595
1681610400 10.6590
1681617600 10.6578
1681624800 10.6580
1681632000 10.6583
1681639200 10.6574
1681646400 10.6578
1681653600 10.6573
1681660800 10.6577
1681668000 10.6583
1681675200 10.6576
1681682400 10.6587
1681689600 10.6595
1681696800 10.6589
1681704000 10.6584
1681711200 10.6568
1681718400 10.6588
1681725600 10.6569
1681732800 10.6586
1681740000 10.6581
1681747200 10.6584
1681754400 10.6573
1681761600 10.6590
1681768800 10.6574
1681776000 10.6575
1681783200 10.6583
1681790400 10.6576
1681797600 10.6581
1681804800 10.6587
1681812000 10.6578
1681819200 10.6564
1681826400 10.6568
1681833600 10.6577
1681840800 10.6576
1681848000 10.6581
1681855200 10.6588
1681862400 10.6586
1681869600 10.6568
1681876800 10.6558
1681884000 10.6563
1681891200 10.6576
1681898400 10.6603
1681905600 10.6610
1681912800 10.6589
1681920000 10.6562
1681927200 10.6571
1681934400 10.6534
1681941600 10.6571
1681948800 10.6571
1681956000 10.6590
1681963200 10.6605
1681970400 10.6619
1681977600 10.6581
1681984800 10.6581
1681992000 10.6516
1681999200 10.6501
1682006400 10.6479
1682013600 10.6527
1682020800 10.6536
1682028000 10.6526
1682035200 10.6513
1682042400 10.6549
1682049600 10.6528
1682056800 10.6509
1682064000 10.6489
1682071200 10.6484
1682078400 10.6446
1682085600 10.6459
1682092800 10.6468
1682100000 10.6440
1682107200 10.6451
1682114400 10.6471
1682121600 10.6455
1682128800 10.6450
1682136000 10.6459
1682143200 10.6476
1682150400 10.6453
1682157600 10.6455
1682164800 10.6401
1682172000 10.6458
1682179200 10.6437
1682186400 10.6452
1682193600 10.6447
1682200800 10.6452
1682208000 10.6450
1682215200 10.6475
1682222400 10.6475
1682229600 10.6479
1682236800 10.6474
1682244000 10.6481
1682251200 10.6483
1682258400 10.6471
1682265600 10.6460
1682272800 10.6494
1682280000 10.6496
1682287200 10.6477
1682294400 10.6480
1682301600 10.6486
1682308800 10.6506
1682316000 10.6501
1682323200 10.6515
1682330400 10.6501
1682337600 10.6494
1682344800 10.6490
1682352000 10.6458
1682359200 10.6384
1682366400 10.6389
1682373600 10.6391
1682380800 10.6398
1682388000 10.6390
1682395200 10.6391
1682402400 10.6398
1682409600 10.6393
1682416800 10.6376
1682424000 10.6377
1682431200 10.6360
1682438400 10.6359
1682445600 10.6365
1682452800 10.6377
1682460000 10.6386
1682467200 10.6346
1682474400 10.6354
1682481600 10.6339
1682488800 10.6329
1682496000 10.6336
1682503200 10.6357
1682510400 10.6369
1682517600 10.6357
1682524800 10.6347
1682532000 10.6347
1682539200 10.6320
1682546400 10.6345
1682553600 10.6342
1682560800 10.6374
1682568000 10.6373
1682575200 10.6376
1682582400 10.6289
1682589600 10.6283
1682596800 10.6291
1682604000 10.6312
1682611200 10.6328
1682618400 10.6299
1682625600 10.6309
1682632800 10.6312
1682640000 10.6300
1682647200 10.6291
1682654400 10.6308
1682661600 10.6315
1682668800 10.6304
1682676000 10.6300
1682683200 10.4391
1682690400 10.6283
1682697600 10.6275
1682704800 10.6254
1682712000 10.6253
1682719200 10.6258
1682726400 10.6282
1682733600 10.6279
1682740800 10.6288
1682748000 10.6297
1682755200 10.6294
1682762400 10.6300
1682769600 10.6309
1682776800 10.6295
1682784000 10.6322
1682791200 10.6311
1682798400 10.6322
1682805600 10.6322
1682812800 10.6328
1682820000 10.6321
1682827200 10.6326
1682834400 10.6330
1682841600 10.6327
1682848800 10.6325
1682856000 10.6325
1682863200 10.6328
1682870400 10.6328
1682877600 10.6323
1682884800 10.6329
1682892000 10.6339
1682899200 10.6338
1682906400 10.6324
1682913600 10.6337
1682920800 10.6341
1682928000 10.6329
1682935200 10.6312
1682942400 10.6320
1682949600 10.6322
1682956800 10.6319
1682964000 10.6310
1682971200 10.6300
1682978400 10.6307
1682985600 10.6326
1682992800 10.6332
1683000000 10.6330
1683007200 10.6312
1683014400 10.6283
1683021600 10.6272
1683028800 10.6281
1683036000 10.6294
1683043200 10.6275
1683050400 10.6321
1683057600 10.6275
1683064800 10.6295
1683072000 10.6268