1412906400 53.8693
1412913600 53.8562
1412920800 53.8514
1412928000 53.8386
1412935200 53.8335
1412942400 53.8413
1412949600 53.8405
1412956800 53.8517
1412964000 53.8522
1412971200 53.8424
1412978400 53.8393
1412985600 53.8511
1412992800 53.8656
1413000000 53.8508
1413007200 53.8549
1413014400 53.8557
1413021600 53.8625
1413028800 53.8636
1413036000 53.8824
1413043200 53.8838
1413050400 53.8854
1413057600 53.8704
1413064800 53.8775
1413072000 53.8781
1413079200 53.8797
1413086400 53.8808
1413093600 53.8724
1413100800 53.8846
1413108000 53.8798
1413115200 53.8893
1413122400 53.9073
1413129600 53.8904
1413136800 53.8898
1413144000 53.8862
1413151200 53.8936
1413158400 53.8855
1413165600 53.8658
1413172800 53.8628
1413180000 53.8522
1413187200 53.8548
1413194400 53.8557
1413201600 53.8882
1413208800 53.8826
1413216000 53.8870
1413223200 53.8877
1413230400 53.8873
1413237600 53.8800
1413244800 53.8889
1413252000 53.8652
1413259200 53.8825
1413266400 53.8777
1413273600 53.8889
1413280800 53.8842
1413288000 53.8863
1413295200 53.8904
1413302400 53.8788
1413309600 53.8610
1413316800 53.8807
1413324000 53.8729
1413331200 53.8803
1413338400 53.8719
1413345600 53.8640
1413352800 53.8632
1413360000 53.8629
1413367200 53.8582
1413374400 53.8661
1413381600 53.8797
1413388800 53.8756
1413396000 53.8741
1413403200 53.8659
1413410400 53.8515
1413417600 53.8683
1413424800 53.8780
1413432000 53.8839
1413439200 53.8858
1413446400 53.9231
1413453600 53.8889
1413460800 53.9043
1413468000 53.8924
1413475200 53.9091
1413482400 53.9075
1413489600 53.9282
1413496800 53.9211
1413504000 53.8807
1413511200 53.8677
1413518400 53.8704
1413525600 53.8648
1413532800 53.8785
1413540000 53.8735
1413547200 53.8817
1413554400 53.8819
1413561600 53.8676
1413568800 53.8771
1413576000 53.8798
1413583200 53.8791
1413590400 53.8736
1413597600 53.8684
1413604800 53.8580
1413612000 53.8612
1413619200 53.8614
1413626400 53.8594
1413633600 53.8754
1413640800 53.8710
1413648000 53.8671
1413655200 53.8733
1413662400 53.8613
1413669600 53.8673
1413676800 53.8665
1413684000 53.8722
1413691200 53.8606
1413698400 53.8681
1413705600 53.8649
1413712800 53.8633
1413720000 53.8726
1413727200 53.8679
1413734400 53.8756
1413741600 53.8757
1413748800 53.8664
1413756000 53.8743
1413763200 53.8829
1413770400 53.8851
1413777600 53.8844
1413784800 53.8468
1413792000 53.8629
1413799200 53.8687
1413806400 53.8754
1413813600 53.8898
1413820800 53.8726
1413828000 53.8564
1413835200 53.8586
1413842400 53.8520
1413849600 53.8561
1413856800 53.8627
1413864000 53.8523
1413871200 53.8530
1413878400 53.8568
1413885600 53.8662
1413892800 53.8717
1413900000 53.8622
1413907200 53.8592
1413914400 53.8638
1413921600 53.8645
1413928800 53.8695
1413936000 53.8690
1413943200 53.8626
1413950400 53.8600
1413957600 53.8573
1413964800 53.8575
1413972000 53.8641
1413979200 53.8666
1413986400 53.8677
1413993600 53.8728
1414000800 53.8595
1414008000 53.8631
1414015200 53.8579
1414022400 53.8533
1414029600 53.8492
1414036800 53.8407
1414044000 53.8700
1414051200 53.8668
1414058400 53.8742
1414065600 53.8806
1414072800 53.8844
1414080000 53.8879
1414087200 53.9072
1414094400 54.0438
1414101600 54.0440
1414108800 53.9212
1414116000 53.9224
1414123200 53.9153
1414130400 53.9134
1414137600 53.9115
1414144800 53.9048
1414152000 53.8976
1414159200 53.8964
1414166400 53.9028
1414173600 53.9020
1414180800 53.8952
1414188000 53.8980
1414195200 53.8880
1414202400 53.8864
1414209600 53.8925
1414216800 53.8884
1414224000 53.8796
1414231200 53.8882
1414238400 53.8907
1414245600 53.8993
1414252800 53.8985
1414260000 53.9024
1414267200 53.9014
1414274400 53.9036
1414281600 53.8978
1414288800 53.9000
1414296000 53.8976
1414303200 53.8922
1414310400 53.8887
1414317600 53.8921
1414324800 53.8871
1414332000 53.8959
1414339200 53.8947
1414346400 53.8981
1414353600 53.9007
1414360800 53.9177
1414368000 53.9125
1414375200 53.9096
1414382400 53.9147
1414389600 53.9213
1414396800 53.9226
1414404000 53.9097
1414411200 53.9128
1414418400 53.9190
1414425600 53.9158
1414432800 53.9129
1414440000 53.9071
1414447200 53.9118
1414454400 53.9134
1414461600 53.9111
1414468800 53.9065
1414476000 53.9240
1414483200 53.9239
1414490400 53.9061
1414497600 53.9070
1414504800 53.9029
1414512000 53.9087
1414519200 53.9278
1414526400 53.9201
1414533600 53.9533
1414540800 53.9328
1414548000 53.9288
1414555200 53.9205
1414562400 53.9334
1414569600 53.9318
1414576800 53.9257
1414584000 53.9207
1414591200 53.9479
1414598400 53.9431
1414605600 53.9377
1414612800 53.9230
1414620000 53.9220
1414627200 53.9286
1414634400 53.9346
1414641600 53.9277
1414648800 53.9379
1414656000 53.9586
1414663200 53.9693
1414670400 53.9554
1414677600 53.9534
1414684800 53.9545
1414692000 53.9501
1414699200 53.9654
1414706400 53.9478
1414713600 53.9426
1414720800 53.9452
1414728000 53.9353
1414735200 53.9575
1414742400 53.9415
1414749600 53.9541
1414756800 53.9464
1414764000 53.9173
1414771200 53.9400
1414778400 53.9508
1414785600 53.9352
1414792800 53.9377
1414800000 53.9377
1414807200 53.9336
1414814400 53.9413
1414821600 53.9403
1414828800 53.9387
1414836000 53.9340
1414843200 53.9353
1414850400 53.9270
1414857600 53.9243
1414864800 53.9162
1414872000 53.9303
1414879200 53.9305
1414886400 53.9334
1414893600 53.9291
1414900800 53.9291
1414908000 53.9278
1414915200 53.9251
1414922400 53.9083
1414929600 53.9200
1414936800 53.9201
1414944000 53.9244
1414951200 53.9172
1414958400 53.9235
1414965600 53.9258
1414972800 53.9273
1414980000 53.9245
1414987200 53.9298
1414994400 53.9256
1415001600 53.9174
1415008800 53.9136
1415016000 53.9222
1415023200 53.9274
1415030400 53.9242
1415037600 53.9343
1415044800 53.9282
1415052000 53.9414
1415059200 53.9115
1415066400 53.9371
1415073600 53.9363
1415080800 53.9335
1415088000 53.9376
1415095200 53.9435
1415102400 53.9441
1415109600 53.9420
1415116800 53.9379
1415124000 53.9456
1415131200 53.9280
1415138400 53.9359
1415145600 53.9395
1415152800 53.9337
1415160000 53.9335
1415167200 53.9418
1415174400 53.9720
1415181600 54.0947
1415188800 54.2754
1415196000 54.2753
1415203200 54.2764
1415210400 54.2745
1415217600 54.2746
1415224800 54.2691
1415232000 54.2686
1415239200 54.2731
1415246400 54.2740
1415253600 53.8918
1415260800 53.8950
1415268000 53.8822
1415275200 53.8794
1415282400 53.8810
1415289600 53.8847
1415296800 53.8761
1415304000 53.8674
1415311200 53.8669
1415318400 53.8605
1415325600 53.8565
1415332800 53.8593
1415340000 53.8610
1415347200 53.8667
1415354400 54.2134
1415361600 53.8696
1415368800 53.8562
1415376000 53.9005
1415383200 53.9025
1415390400 53.8984
1415397600 53.9072
1415404800 53.8735
1415412000 53.8760
1415419200 53.8630
1415426400 53.8789
1415433600 53.8728
1415440800 53.8807
1415448000 53.8771
1415455200 53.8909
1415462400 53.8855
1415469600 53.8871
1415476800 53.8844
1415484000 53.8862
1415491200 53.8871
1415498400 53.8855
1415505600 53.8881
1415512800 53.8852
1415520000 53.8864
1415527200 53.8844
1415534400 53.8830
1415541600 53.8894
1415548800 53.8857
1415556000 53.8925
1415563200 53.8879
1415570400 53.8834
1415577600 53.8817
1415584800 53.8842
1415592000 53.8804
1415599200 53.8942
1415606400 53.8905
1415613600 53.8675
1415620800 53.8680
1415628000 53.8930
1415635200 53.8877
1415642400 53.9047
1415649600 53.9009
1415656800 53.8730
1415664000 53.8909
1415671200 53.8903
1415678400 53.8808
1415685600 53.9053
1415692800 53.9005
1415700000 53.8850
1415707200 53.9090
1415714400 53.9099
1415721600 53.9153
1415728800 53.8937
1415736000 53.9105
1415743200 53.9022
1415750400 53.8884
1415757600 53.8768
1415764800 53.8699
1415772000 53.8942
1415779200 53.8744
1415786400 53.8830
1415793600 53.8917
1415800800 53.8884
1415808000 53.9018
1415815200 53.8925
1415822400 53.8826
1415829600 53.8841
1415836800 53.8792
1415844000 53.8883
1415851200 53.8830
1415858400 53.8805
1415865600 53.8878
1415872800 53.8914
1415880000 53.8975
1415887200 53.9024
1415894400 53.9030
1415901600 53.8993
1415908800 53.9003
1415916000 53.9027
1415923200 53.8906
1415930400 53.9005
1415937600 53.9000
1415944800 53.8989
1415952000 53.8887
1415959200 53.9073
1415966400 53.9062
1415973600 53.9055
1415980800 53.9126
1415988000 53.9105
1415995200 53.9178
1416002400 53.9193
1416009600 53.9177
1416016800 53.8924
1416024000 53.8830
1416031200 53.8853
1416038400 53.8985
1416045600 53.8848
1416052800 53.8986
1416060000 53.8977
1416067200 53.9013
1416074400 53.9058
1416081600 53.9069
1416088800 53.9064
1416096000 53.8987
1416103200 53.9023
1416110400 53.9040
1416117600 53.9061
1416124800 53.9059
1416132000 53.9091
1416139200 53.9294
1416146400 53.9217
1416153600 53.9175
1416160800 53.9227
1416168000 53.9143
1416175200 53.9211
1416182400 53.9190
1416189600 53.9202
1416196800 53.9220
1416204000 53.9226
1416211200 53.9249
1416218400 53.9270
1416225600 53.9246
1416232800 53.9359
1416240000 53.9239
1416247200 53.9234
1416254400 53.9221
1416261600 53.9163
1416268800 53.9088
1416276000 54.0255
1416283200 53.9160
1416290400 53.9176
1416297600 53.9157
1416304800 53.9105
1416312000 53.8926
1416319200 53.6322
1416326400 53.6359
1416333600 53.6360
1416340800 53.6285
1416348000 53.6277
1416355200 53.6358
1416362400 53.6265
1416369600 53.6142
1416376800 53.6257
1416384000 53.6208
1416391200 53.6421
1416398400 53.6382
1416405600 53.6232
1416412800 53.6244
1416420000 53.6121
1416427200 53.5986
1416434400 53.6094
1416441600 53.5903
1416448800 53.6086
1416456000 53.6473
1416463200 53.6341
1416470400 53.6356
1416477600 53.6291
1416484800 53.6233
1416492000 53.6166
1416499200 53.6132
1416506400 53.6092
1416513600 53.6069
1416520800 53.6079
1416528000 53.6154
1416535200 53.6074
1416542400 53.6073
1416549600 53.6094
1416556800 53.6149
1416564000 53.6077
1416571200 53.6065
1416578400 53.6082
1416585600 53.6106
1416592800 53.6180
1416600000 53.6228
1416607200 53.6158
1416614400 53.6109
1416621600 53.6236
1416628800 53.6205
1416636000 53.6240
1416643200 53.6264
1416650400 53.6274
1416657600 53.6270
1416664800 53.6158
1416672000 53.6232
1416679200 53.6180
1416686400 53.6147
1416693600 53.6169
1416700800 53.6210
1416708000 53.6319
1416715200 53.6281
1416722400 53.6255
1416729600 53.6440
1416736800 53.6088
1416744000 53.6053
1416751200 53.6407
1416758400 53.6420
1416765600 53.6399
1416772800 53.6446
1416780000 53.6463
1416787200 53.6400
1416794400 53.6454
1416801600 53.6503
1416808800 53.6643
1416816000 53.6642
1416823200 53.6727
1416830400 53.6781
1416837600 53.6765
1416844800 53.6660
1416852000 53.6669
1416859200 53.6738
1416866400 53.6774
1416873600 53.6864
1416880800 53.6735
1416888000 53.6688
1416895200 53.6672
1416902400 53.6636
1416909600 53.6432
1416916800 53.6760
1416924000 53.6720
1416931200 53.6612
1416938400 53.6776
1416945600 53.6612
1416952800 53.6610
1416960000 53.6730
1416967200 53.6503
1416974400 53.6652
1416981600 53.6777
1416988800 53.6827
1416996000 53.6790
1417003200 53.6788
1417010400 53.6728
1417017600 53.6741
1417024800 53.6688
1417032000 53.6769
1417039200 53.6748
1417046400 53.6754
1417053600 53.6770
1417060800 53.6776
1417068000 53.6820
1417075200 53.6728
1417082400 53.6862
1417089600 53.6845
1417096800 53.6835
1417104000 53.6734
1417111200 53.6790
1417118400 53.6747
1417125600 53.6800
1417132800 53.6775
1417140000 53.6756
1417147200 53.6746
1417154400 53.6829
1417161600 53.6863
1417168800 53.6931
1417176000 53.6978
1417183200 53.6915
1417190400 53.6911
1417197600 53.6789
1417204800 53.6728
1417212000 53.6766
1417219200 53.6791
1417226400 53.6749
1417233600 53.6757
1417240800 53.6787
1417248000 53.6693
1417255200 53.6691
1417262400 53.6631
1417269600 53.6683
1417276800 53.6693
1417284000 53.6741
1417291200 53.6659
1417298400 53.6661
1417305600 53.6620
1417312800 53.6674
1417320000 53.6756
1417327200 53.6772
1417334400 53.6800
1417341600 53.6903
1417348800 53.6913
1417356000 53.6949
1417363200 53.6987
1417370400 53.7026
1417377600 53.7051
1417384800 53.7009
1417392000 53.6993
1417399200 53.7066
1417406400 53.7042
1417413600 53.7049
1417420800 53.7069
1417428000 53.7063
1417435200 53.7046
1417442400 53.6958
1417449600 53.6953
1417456800 53.7020
1417464000 53.6945
1417471200 53.8326
1417478400 53.7375
1417485600 53.6937
1417492800 53.6882
1417500000 53.6959
1417507200 53.6926
1417514400 53.6971
1417521600 53.6895
1417528800 53.6943
1417536000 53.6863
1417543200 53.6944
1417550400 53.6978
1417557600 53.6846
1417564800 53.6626
1417572000 53.6730
1417579200 53.6765
1417586400 53.6719
1417593600 53.6807
1417600800 53.6821
1417608000 53.6794
1417615200 53.6862
1417622400 53.6792
1417629600 53.6891
1417636800 53.6625
1417644000 53.6542
1417651200 53.6733
1417658400 53.6537
1417665600 53.6517
1417672800 53.6449
1417680000 53.6429
1417687200 53.6605
1417694400 53.6600
1417701600 53.6621
1417708800 53.6588
1417716000 53.6583
1417723200 53.6396
1417730400 53.6434
1417737600 53.6508
1417744800 53.6427
1417752000 53.6290
1417759200 53.6355
1417766400 53.6262
1417773600 53.6329
1417780800 53.6084
1417788000 53.6155
1417795200 53.6100
1417802400 53.6012
1417809600 53.6000
1417816800 53.6072
1417824000 53.6065
1417831200 53.6067
1417838400 53.6118
1417845600 53.6105
1417852800 53.6268
1417860000 53.6214
1417867200 53.6128
1417874400 53.6124
1417881600 53.6052
1417888800 53.5940
1417896000 53.6026
1417903200 53.5991
1417910400 53.6012
1417917600 53.6074
1417924800 53.5993
1417932000 53.6142
1417939200 53.6089
1417946400 53.6164
1417953600 53.6156
1417960800 53.6033
1417968000 53.6110
1417975200 53.6374
1417982400 53.6136
1417989600 53.6109
1417996800 53.6122
1418004000 53.6153
1418011200 53.6098
1418018400 53.6111
1418025600 53.6114
1418032800 53.6114
1418040000 53.6067
1418047200 53.6071
1418054400 53.6051
1418061600 53.6015
1418068800 53.6220
1418076000 53.6171
1418083200 53.6283
1418090400 53.6260
1418097600 53.6227
1418104800 53.6180
1418112000 53.6064
1418119200 53.6310
1418126400 53.6405
1418133600 53.6368
1418140800 53.6161
1418148000 53.6354
1418155200 53.6477
1418162400 53.6544
1418169600 53.6553
1418176800 53.6535
1418184000 53.6733
1418191200 53.7505
1418198400 53.6598
1418205600 53.6335
1418212800 53.6383
1418220000 53.6313
1418227200 53.6356
1418234400 53.6399
1418241600 53.6503
1418248800 53.6439
1418256000 53.6400
1418263200 53.6483
1418270400 53.6425
1418277600 53.6485
1418284800 53.6315
1418292000 53.6251
1418299200 53.6348
1418306400 53.6292
1418313600 53.6187
1418320800 53.6212
1418328000 53.6251
1418335200 53.6272
1418342400 53.6206
1418349600 53.6285
1418356800 53.6248
1418364000 53.6332
1418371200 53.6370
1418378400 53.6399
1418385600 53.6381
1418392800 53.6328
1418400000 53.6285
1418407200 53.6361
1418414400 53.6072
1418421600 53.6062
1418428800 53.6048
1418436000 53.6127
1418443200 53.5838
1418450400 53.6227
1418457600 53.6148
1418464800 53.6161
1418472000 53.6194
1418479200 53.6172
1418486400 53.6177
1418493600 53.5779
1418500800 53.6113
1418508000 53.6060
1418529600 53.6211
1418536800 53.6307
1418544000 53.6147
1418551200 53.5726
1418558400 53.6083
1418565600 53.6101
1418572800 53.6215
1418580000 53.6384
1418587200 53.6341
1418594400 53.6039
1418601600 53.6219
1418608800 53.6321
1418616000 53.6183
1418623200 53.6161
1418630400 53.6182
1418637600 53.6176
1418644800 53.6244
1418652000 53.6179
1418659200 53.6162
1418666400 53.6364
1418673600 53.6105
1418680800 53.6157
1418688000 53.6238
1418695200 53.5971
1418702400 53.6115
1418709600 53.6096
1418716800 53.6128
1418724000 53.6075
1418731200 53.6199
1418738400 53.6222
1418745600 53.6298
1418752800 53.6373
1418760000 53.6452
1418767200 53.6406
1418774400 53.6365
1418781600 53.6247
1418788800 53.6202
1418796000 53.6124
1418803200 53.6159
1418810400 53.6183
1418817600 53.6044
1418824800 53.6047
1418832000 53.6195
1418839200 53.6174
1418846400 53.6076
1418853600 53.6122
1418860800 53.6158
1418868000 53.6223
1418875200 53.6193
1418882400 53.6131
1418889600 53.6188
1418896800 53.6223
1418904000 53.6283
1418911200 53.6238
1418918400 53.6422
1418925600 53.6365
1418932800 53.6413
1418940000 53.6438
1418947200 53.6357
1418954400 53.6405
1418961600 53.6267
1418968800 53.6464
1418976000 53.6337
1418983200 53.6308
1418990400 53.6475
1418997600 53.6392
1419004800 53.6415
1419012000 53.6413
1419019200 53.6310
1419026400 53.6290
1419033600 53.6096
1419040800 53.6131
1419048000 53.6140
1419055200 53.6145
1419062400 53.6217
1419069600 53.6216
1419076800 53.6107
1419084000 53.6145
1419091200 53.6120
1419098400 53.6093
1419105600 53.6076
1419112800 53.6045
1419120000 53.6100
1419127200 53.6010
1419134400 53.6044
1419141600 53.6047
1419148800 53.6000
1419156000 53.6061
1419163200 53.6081
1419170400 53.6082
1419177600 53.6137
1419184800 53.6200
1419192000 53.6121
1419199200 53.6138
1419206400 53.6273
1419213600 53.6172
1419220800 53.6028
1419228000 53.6077
1419235200 53.6039
1419242400 53.6144
1419249600 53.6011
1419256800 53.6641
1419264000 53.6567
1419271200 53.6619
1419278400 53.6521
1419285600 53.6653
1419292800 53.6613
1419300000 53.6662
1419307200 53.6601
1419314400 53.6698
1419321600 53.6595
1419328800 53.6599
1419336000 53.6543
1419343200 53.6558
1419350400 53.6581
1419357600 53.6550
1419364800 53.6585
1419372000 53.6559
1419379200 53.6500
1419386400 53.6469
1419393600 53.6539
1419400800 53.6590
1419408000 53.6566
1419415200 53.6507
1419422400 53.6564
1419429600 53.6610
1419436800 53.6633
1419444000 53.6605
1419451200 53.6516
1419458400 53.6458
1419465600 53.6476
1419472800 53.6443
1419480000 53.6519
1419487200 53.6531
1419494400 53.6465
1419501600 53.6551
1419508800 53.6588
1419516000 53.6591
1419523200 53.6651
1419530400 53.6646
1419537600 53.6634
1419544800 53.6558
1419552000 53.6562
1419559200 53.6542
1419566400 53.6510
1419573600 53.6519
1419580800 53.6512
1419588000 53.6583
1419595200 53.6524
1419602400 53.6445
1419609600 53.6390
1419616800 53.6422
1419624000 53.6355
1419631200 53.6358
1419638400 53.6370
1419645600 53.6399
1419652800 53.6197
1419660000 53.6160
1419667200 53.6237
1419674400 53.6284
1419681600 53.6370
1419688800 53.6422
1419696000 53.6382
1419703200 53.6443
1419710400 53.6424
1419717600 53.6439
1419724800 53.6555
1419732000 53.6428
1419739200 53.6373
1419746400 53.6404
1419753600 53.6401
1419760800 53.6424
1419768000 53.6428
1419775200 53.6486
1419782400 53.6392
1419789600 53.6393
1419796800 53.6388
1419804000 53.6437
1419811200 53.6481
1419818400 53.6461
1419825600 53.6459
1419832800 53.6528
1419840000 53.6686
1419847200 53.7028
1419854400 53.6585
1419861600 53.6540
1419868800 53.6566
1419876000 53.6481
1419883200 53.6436
1419890400 53.6284
1419897600 53.6528
1419904800 53.6485
1419912000 53.6551
1419919200 53.6528
1419926400 53.6563
1419933600 53.6590
1419940800 53.6541
1419948000 53.6597
1419955200 53.6357
1419962400 53.6354
1419969600 53.6181
1419976800 53.6245
1419984000 53.6165
1419991200 53.6298
1419998400 53.6038
1420005600 53.6063
1420012800 53.6067
1420020000 53.6078
1420027200 53.6335
1420034400 53.6341
1420041600 53.6378
1420048800 53.7576
1420056000 53.6330
1420063200 53.6387
1420070400 53.6303
1420077600 53.6324
1420084800 53.6297
1420092000 53.6344
1420099200 53.6354
1420106400 53.6390
1420113600 53.6380
1420120800 53.6346
1420128000 53.6317
1420135200 53.6373
1420142400 53.6297
1420149600 53.6257
1420156800 53.6271
1420164000 53.6311
1420171200 53.6331
1420178400 53.6317
1420185600 53.6374
1420192800 53.6429
1420200000 53.6406
1420207200 53.6400
1420214400 53.6442
1420221600 53.6418
1420228800 53.6316
1420236000 53.6246
1420243200 53.6230
1420250400 53.6239
1420257600 53.6212
1420264800 53.6055
1420272000 53.6231
1420279200 53.6222
1420286400 53.6339
1420293600 53.6352
1420300800 53.6371
1420308000 53.6350
1420315200 53.6324
1420322400 53.6340
1420329600 53.6334
1420336800 53.6308
1420344000 53.6359
1420351200 53.6419
1420358400 53.6435
1420365600 53.6412
1420372800 53.6380
1420380000 53.6385
1420387200 53.6374
1420394400 53.6434
1420401600 53.6413
1420408800 53.7552
1420416000 53.7615
1420423200 53.7878
1420430400 53.7725
1420437600 53.6459
1420444800 53.6438
1420452000 53.6458
1420459200 53.6364
1420466400 53.6270
1420473600 53.6261
1420480800 53.6337
1420488000 53.6116
1420495200 53.5960
1420502400 53.6271
1420509600 53.6264
1420516800 53.6231
1420524000 53.6285
1420531200 53.6298
1420538400 53.6304
1420545600 53.6350
1420552800 53.6366
1420560000 53.6425
1420567200 53.6400
1420574400 53.6395
1420581600 53.6350
1420588800 53.6414
1420596000 53.6387
1420603200 53.6479
1420610400 53.6539
1420617600 53.6571
1420624800 53.6354
1420632000 53.6265
1420639200 53.6316
1420646400 53.6231
1420653600 53.6241
1420660800 53.6193
1420668000 53.6181
1420675200 53.6241
1420682400 53.6148
1420689600 53.6344
1420696800 53.6480
1420704000 53.6267
1420711200 53.6500
1420718400 53.6249
1420725600 53.6258
1420732800 53.6184
1420740000 53.6228
1420747200 53.6187
1420754400 53.6203
1420761600 53.6241
1420768800 53.6236
1420776000 53.6238
1420783200 53.6298
1420790400 53.6233
1420797600 53.6265
1420804800 53.6161
1420812000 53.6335
1420819200 53.6310
1420826400 53.6314
1420833600 53.6198
1420840800 53.6227
1420848000 53.6237
1420855200 53.6330
1420862400 53.6450
1420869600 53.6374
1420876800 53.6300
1420884000 53.6036
1420891200 53.6053
1420898400 53.6192
1420905600 53.6384
1420912800 53.6552
1420920000 53.6208
1420927200 53.6264
1420934400 53.6235
1420941600 53.6177
1420948800 53.6550
1420956000 53.6666
1420963200 53.6690
1420970400 53.6951
1420977600 53.6763
1420984800 53.6787
1420992000 53.6630
1420999200 53.6643
1421006400 53.6611
1421013600 53.6604
1421020800 53.6702
1421028000 53.6602
1421035200 53.6616
1421042400 53.6690
1421049600 53.6685
1421056800 53.6573
1421064000 53.6731
1421071200 53.6729
1421078400 53.6702
1421085600 53.6694
1421092800 53.6671
1421100000 53.6416
1421107200 53.6564
1421114400 53.6540
1421121600 53.6654
1421128800 53.6699
1421136000 53.6748
1421143200 53.6751
1421150400 53.6597
1421157600 53.6621
1421164800 53.6629
1421172000 53.6862
1421179200 53.6786
1421186400 53.6703
1421193600 53.6822
1421200800 53.7032
1421208000 53.6780
1421215200 53.6720
1421222400 53.6704
1421229600 53.6678
1421236800 53.6825
1421244000 53.7972
1421251200 53.8152
1421258400 53.8603
1421265600 53.6682
1421272800 53.7755
1421280000 53.6548
1421287200 53.6420
1421294400 53.6390
1421301600 53.6394
1421308800 53.6224
1421316000 53.6526
1421323200 53.5655
1421330400 53.5668
1421337600 53.5790
1421344800 53.5649
1421352000 53.5759
1421359200 53.5776
1421366400 53.5887
1421373600 53.5910
1421380800 53.5945
1421388000 53.5858
1421395200 53.7130
1421402400 53.5787
1421409600 53.5656
1421416800 53.5742
1421424000 53.5734
1421431200 53.5768
1421438400 53.5738
1421445600 53.5685
1421452800 53.5576
1421460000 53.5517
1421467200 53.5549
1421474400 53.5648
1421481600 53.5588
1421488800 53.5654
1421496000 53.5669
1421503200 53.5669
1421510400 53.5636
1421517600 53.5702
1421524800 53.5751
1421532000 53.5692
1421539200 53.5646
1421546400 53.5465
1421553600 53.5549
1421560800 53.5645
1421568000 53.5551
1421575200 53.5471
1421582400 53.5565
1421589600 53.5614
1421596800 53.5572
1421604000 53.5621
1421611200 53.5373
1421618400 53.5419
1421625600 53.5396
1421632800 53.5587
1421640000 53.5421
1421647200 53.5391
1421654400 53.5337
1421661600 53.5624
1421668800 53.5795
1421676000 53.5854
1421683200 53.5687
1421690400 53.5678
1421697600 53.5707
1421704800 53.5720
1421712000 53.5741
1421719200 53.5664
1421726400 53.5639
1421733600 53.5647
1421740800 53.5717
1421748000 53.5440
1421755200 53.5638
1421762400 53.5531
1421769600 53.5221
1421776800 53.5336
1421784000 53.5359
1421791200 53.5410
1421798400 53.5540
1421805600 53.5718
1421812800 53.5825
1421820000 53.5842
1421827200 53.5768
1421834400 53.5796
1421841600 53.5861
1421848800 53.5807
1421856000 53.5689
1421863200 53.5771
1421870400 53.5688
1421877600 53.5677
1421884800 53.5569
1421892000 53.5666
1421899200 53.5629
1421906400 53.5669
1421913600 53.5627
1421920800 53.5830
1421928000 53.5935
1421935200 53.5834
1421942400 53.5847
1421949600 53.5551
1421956800 53.5576
1421964000 53.5721
1421971200 53.5674
1421978400 53.5703
1421985600 53.5694
1421992800 53.5667
1422000000 53.5635
1422007200 53.5589
1422014400 53.5427
1422021600 53.5335
1422028800 53.5412
1422036000 53.5415
1422043200 53.5359
1422050400 53.5370
1422057600 53.5396
1422064800 53.5741
1422072000 53.5592
1422079200 53.5389
1422086400 53.5223
1422093600 53.5417
1422100800 53.5342
1422108000 53.5338
1422115200 53.5323
1422122400 53.5378
1422129600 53.5223
1422136800 53.5232
1422144000 53.5271
1422151200 53.5290
1422158400 53.5398
1422165600 53.5321
1422172800 53.5447
1422180000 53.5297
1422187200 53.5407
1422194400 53.5330
1422201600 53.5298
1422208800 53.5295
1422216000 53.5329
1422223200 53.5328
1422230400 53.5328
1422237600 53.5419
1422244800 53.5281
1422252000 53.5310
1422259200 53.5639
1422266400 53.5677
1422273600 53.5700
1422280800 53.5525
1422288000 53.5473
1422295200 53.5512
1422302400 53.5380
1422309600 53.5397
1422316800 53.5413
1422324000 53.5462
1422331200 53.5477
1422338400 53.5482
1422345600 53.5430
1422352800 53.5283
1422360000 53.5216
1422367200 53.5572
1422374400 53.5513
1422381600 53.5609
1422388800 53.5392
1422396000 53.5366
1422403200 53.5423
1422410400 53.5314
1422417600 53.5314
1422424800 53.5245
1422432000 53.5515
1422439200 53.5539
1422446400 53.5981
1422453600 53.6491
1422460800 53.6383
1422468000 53.6527
1422475200 53.6475
1422482400 53.6526
1422489600 53.6432
1422496800 53.6463
1422504000 53.6476
1422511200 53.6519
1422518400 53.6504
1422525600 53.6576
1422532800 53.6622
1422540000 53.6632
1422547200 53.6616
1422554400 53.6528
1422561600 53.6545
1422568800 53.6559
1422576000 53.6544
1422583200 53.6528
1422590400 53.6511
1422597600 53.6537
1422604800 53.6523
1422612000 53.6429
1422619200 53.6455
1422626400 53.6604
1422633600 53.6494
1422640800 53.6374
1422648000 53.6421
1422655200 53.6379
1422662400 53.6334
1422669600 53.7595
1422676800 53.7398
1422684000 53.6387
1422691200 53.6475
1422698400 53.6423
1422705600 53.6446
1422712800 53.6485
1422720000 53.6412
1422727200 53.6350
1422734400 53.6360
1422741600 53.6324
1422748800 53.6286
1422756000 53.6316
1422763200 53.6301
1422770400 53.6292
1422777600 53.6355
1422784800 53.6416
1422792000 53.6327
1422799200 53.6355
1422806400 53.6455
1422813600 53.6492
1422820800 53.6440
1422828000 53.6701
1422835200 53.6952
1422842400 53.6851
1422849600 53.6854
1422856800 53.7038
1422864000 53.7021
1422871200 53.6960
1422878400 53.7114
1422885600 53.7251
1422892800 53.7271
1422900000 53.7280
1422907200 53.7284
1422914400 53.7004
1422921600 53.7113
1422928800 53.6976
1422936000 53.7160
1422943200 53.7190
1422950400 53.7140
1422957600 53.7228
1422964800 53.7136
1422972000 53.7290
1422979200 53.7241
1422986400 53.7330
1422993600 53.7384
1423000800 53.7398
1423008000 53.7343
1423015200 53.7300
1423022400 53.7294
1423029600 53.7389
1423036800 53.7485
1423044000 53.7486
1423051200 53.7272
1423058400 53.7786
1423065600 53.7439
1423072800 53.7438
1423080000 53.7331
1423087200 53.7327
1423094400 53.7289
1423101600 53.7348
1423108800 53.7381
1423116000 53.7416
1423123200 53.7406
1423130400 53.7377
1423137600 53.7356
1423144800 53.7409
1423152000 53.7394
1423159200 53.7427
1423166400 53.7379
1423173600 53.7305
1423180800 53.7453
1423188000 53.7485
1423195200 53.7488
1423202400 53.7444
1423209600 53.7424
1423216800 53.7490
1423224000 53.7467
1423231200 53.7705
1423238400 54.1693
1423245600 53.7586
1423252800 53.7601
1423260000 53.7371
1423274400 53.7319
1423288800 53.7460
1423296000 53.7437
1423303200 53.7498
1423310400 53.7455
1423317600 53.7347
1423324800 53.7386
1423332000 53.7475
1423339200 53.7347
1423346400 53.7356
1423353600 53.7388
1423360800 53.7366
1423368000 53.7417
1423375200 53.7408
1423382400 53.7306
1423389600 53.7359
1423396800 53.7388
1423404000 53.7218
1423411200 53.7147
1423418400 53.7036
1423425600 53.7153
1423432800 53.7138
1423440000 53.7235
1423447200 53.7151
1423454400 53.7202
1423461600 53.7120
1423468800 53.7127
1423476000 53.7141
1423483200 53.7129
1423490400 53.7182
1423497600 53.7118
1423504800 53.7102
1423512000 53.7114
1423519200 53.7174
1423526400 53.6863
1423533600 53.7017
1423540800 53.7005
1423548000 53.7337
1423555200 53.7087
1423562400 53.7230
1423569600 53.7221
1423576800 53.7183
1423584000 53.7271
1423591200 53.7206
1423598400 53.7171
1423605600 53.7141
1423612800 53.7359
1423620000 53.7184
1423627200 53.7381
1423634400 53.6995
1423641600 53.7425
1423648800 53.7430
1423656000 53.7355
1423663200 53.7186
1423670400 53.7213
1423677600 53.7062
1423684800 53.7422
1423692000 53.7713
1423699200 53.7550
1423706400 53.7508
1423713600 53.7462
1423720800 53.7418
1423728000 53.7399
1423735200 53.7464
1423742400 53.7382
1423749600 53.7419
1423756800 53.7587
1423764000 53.7525
1423771200 53.7507
1423778400 53.7574
1423785600 53.7531
1423792800 53.7588
1423800000 53.7601
1423807200 53.7642
1423814400 53.7706
1423821600 53.7698
1423828800 53.7817
1423836000 53.7838
1423843200 53.7872
1423850400 53.7821
1423857600 53.7817
1423864800 53.7802
1423872000 53.7757
1423879200 53.7782
1423886400 53.7704
1423893600 53.7992
1423900800 53.7783
1423908000 53.7796
1423915200 53.7765
1423922400 53.7815
1423929600 53.7833
1423936800 53.7812
1423944000 53.7811
1423951200 53.7771
1423958400 53.7765
1423965600 53.7788
1423972800 53.7856
1423980000 53.7911
1423987200 53.7788
1423994400 53.7855
1424001600 53.7865
1424008800 53.7850
1424016000 53.7754
1424023200 53.7774
1424030400 53.7842
1424037600 53.7887
1424044800 53.7965
1424052000 53.7906
1424059200 53.7859
1424066400 53.7959
1424073600 53.7968
1424080800 53.7944
1424088000 53.7939
1424102400 53.8002
1424109600 53.8055
1424116800 53.8080
1424124000 53.8069
1424131200 53.8195
1424138400 53.8064
1424145600 53.8031
1424152800 53.8114
1424160000 53.8060
1424167200 53.8170
1424174400 53.8202
1424181600 53.8125
1424188800 53.8092
1424196000 53.8101
1424203200 53.8046
1424210400 53.8070
1424217600 53.8041
1424224800 53.8077
1424232000 53.8043
1424239200 53.8089
1424246400 53.8097
1424253600 53.8113
1424260800 53.8046
1424268000 53.8104
1424275200 53.8226
1424282400 53.8328
1424289600 53.8262
1424296800 53.8271
1424304000 53.8264
1424311200 53.8248
1424318400 53.8094
1424325600 53.8133
1424332800 53.8109
1424340000 53.7863
1424347200 53.7754
1424354400 53.7658
1424361600 53.7747
1424368800 53.7738
1424376000 53.7650
1424383200 53.7826
1424390400 53.7815
1424397600 53.7780
1424404800 53.7815
1424412000 53.7760
1424419200 53.7732
1424426400 53.7700
1424433600 53.7751
1424440800 53.7652
1424448000 53.7685
1424455200 53.7683
1424462400 53.7405
1424469600 53.7644
1424476800 53.7646
1424484000 53.7596
1424491200 53.7612
1424498400 53.7647
1424505600 53.7707
1424512800 53.7648
1424520000 53.7674
1424527200 53.7703
1424534400 53.7657
1424541600 53.7701
1424548800 53.7662
1424556000 53.7586
1424563200 53.7680
1424570400 53.7773
1424577600 53.7680
1424584800 53.7684
1424592000 53.7651
1424599200 53.7580
1424606400 53.7616
1424613600 53.7621
1424620800 53.7638
1424628000 53.7680
1424635200 53.7610
1424642400 53.7525
1424649600 53.7556
1424656800 53.7687
1424664000 53.7699
1424671200 53.7694
1424678400 53.7710
1424685600 53.7645
1424692800 53.7717
1424700000 53.7859
1424707200 53.7816
1424714400 53.7741
1424721600 53.7687
1424728800 53.7738
1424736000 53.7774
1424743200 53.7826
1424750400 53.7746
1424757600 53.7790
1424764800 53.7806
1424772000 53.7761
1424786400 53.7808
1424793600 53.7802
1424800800 53.7830
1424808000 53.7712
1424815200 53.7772
1424822400 53.7826
1424829600 53.7702
1424836800 53.7908
1424844000 53.8092
1424851200 53.8113
1424858400 53.8104
1424865600 53.8300
1424872800 53.7980
1424880000 53.8151
1424887200 53.7964
1424894400 53.7889
1424901600 53.7919
1424908800 53.7945
1424916000 53.8017
1424923200 53.7995
1424930400 53.8016
1424937600 53.7917
1424944800 53.8176
1424952000 53.8131
1424959200 53.8134
1424966400 53.8180
1424973600 53.8272
1424980800 53.8284
1424988000 53.8225
1424995200 53.8278
1425002400 53.8267
1425009600 53.8093
1425016800 53.8076
1425024000 53.8044
1425031200 53.8067
1425038400 53.8237
1425045600 53.8247
1425052800 53.8142
1425060000 53.8169
1425067200 53.8203
1425074400 53.8148
1425081600 53.8083
1425088800 53.8048
1425096000 53.7965
1425103200 53.7572
1425110400 53.7662
1425117600 53.7797
1425124800 53.7714
1425132000 53.7708
1425139200 53.7784
1425146400 53.8204
1425153600 53.8128
1425160800 53.8216
1425168000 53.8187
1425175200 53.8213
1425182400 53.8254
1425189600 53.8208
1425196800 53.8307
1425204000 53.8238
1425211200 53.8218
1425218400 53.8225
1425225600 53.8221
1425232800 53.8216
1425240000 53.8189
1425247200 53.8184
1425254400 53.8182
1425261600 53.8210
1425268800 53.8283
1425276000 53.8320
1425283200 53.8411
1425290400 53.8326
1425297600 53.8334
1425304800 53.8289
1425312000 53.8285
1425319200 53.8325
1425326400 53.8155
1425333600 53.8147
1425340800 53.8230
1425348000 53.8176
1425355200 53.8301
1425362400 53.8297
1425369600 53.8263
1425376800 53.8191
1425384000 53.8174
1425391200 53.8072
1425398400 53.8205
1425405600 53.8253
1425412800 53.8164
1425420000 53.8062
1425427200 53.8071
1425434400 53.8243
1425441600 53.8257
1425448800 53.8295
1425456000 53.8244
1425463200 53.8191
1425470400 53.8227
1425477600 53.8317
1425484800 53.8186
1425492000 53.8250
1425499200 53.8274
1425506400 53.8382
1425513600 53.8307
1425520800 53.8470
1425528000 53.8436
1425535200 53.8440
1425542400 53.8368
1425549600 53.8346
1425556800 53.8346
1425564000 53.8293
1425571200 53.8397
1425578400 53.8363
1425585600 53.8407
1425592800 53.8410
1425600000 53.8325
1425607200 53.8396
1425614400 53.8414
1425621600 53.8480
1425628800 53.8576
1425636000 53.8487
1425643200 53.8467
1425650400 53.8556
1425657600 53.8534
1425664800 53.8545
1425672000 53.8455
1425679200 53.8403
1425686400 53.8441
1425693600 53.8476
1425700800 53.8381
1425708000 53.8345
1425715200 53.8419
1425722400 53.8440
1425729600 53.8373
1425736800 53.8456
1425744000 53.8480
1425751200 53.8561
1425758400 53.8565
1425765600 53.8515
1425772800 53.8498
1425780000 53.8576
1425787200 53.8514
1425794400 53.8536
1425801600 53.8557
1425808800 53.8484
1425816000 53.8592
1425823200 53.8602
1425830400 53.8564
1425837600 53.8798
1425844800 53.8784
1425852000 53.8826
1425859200 53.8668
1425866400 53.8652
1425873600 53.8674
1425880800 53.8572
1425888000 53.8656
1425895200 53.8635
1425902400 53.8695
1425909600 53.8739
1425916800 53.8763
1425924000 53.8786
1425931200 53.8816
1425938400 53.8702
1425945600 53.8632
1425952800 53.8767
1425960000 53.8653
1425967200 53.8623
1425974400 53.8767
1425981600 53.7303
1425988800 53.7279
1425996000 53.7286
1426003200 53.7277
1426010400 53.8767
1426017600 53.8610
1426024800 53.8637
1426032000 53.8677
1426039200 53.8698
1426046400 53.8894
1426053600 53.8824
1426060800 53.8866
1426068000 53.9002
1426075200 53.8774
1426082400 53.9909
1426089600 53.9931
1426096800 53.8802
1426104000 53.8706
1426111200 53.8699
1426118400 53.8783
1426125600 53.8818
1426132800 53.8750
1426140000 53.8676
1426147200 53.8707
1426154400 54.5839
1426161600 53.8719
1426168800 53.8695
1426176000 53.8673
1426183200 53.8628
1426190400 53.8571
1426197600 53.8598
1426204800 53.8655
1426212000 53.8569
1426219200 53.8607
1426226400 53.8734
1426233600 53.9961
1426240800 53.8721
1426248000 53.8603
1426255200 53.8871
1426262400 53.8803
1426269600 53.8788
1426276800 53.8737
1426284000 53.8676
1426291200 53.8643
1426305600 53.8596
1426312800 53.8742
1426320000 53.8768
1426327200 53.8825
1426334400 53.8840
1426341600 53.8804
1426348800 53.8690
1426356000 53.8725
1426363200 53.8455
1426370400 53.8687
1426377600 53.8623
1426384800 53.8749
1426392000 53.8768
1426399200 53.8838
1426406400 53.8836
1426413600 53.8824
1426420800 53.8815
1426428000 53.8873
1426435200 53.8919
1426442400 53.8939
1426449600 53.8918
1426456800 53.8983
1426464000 53.8979
1426471200 53.8944
1426478400 53.8832
1426485600 53.8781
1426492800 53.8861
1426500000 53.8873
1426507200 53.8878
1426514400 53.8953
1426521600 53.8948
1426528800 53.9032
1426536000 53.8852
1426543200 53.8791
1426550400 53.8938
1426557600 53.8943
1426564800 53.9040
1426572000 53.8925
1426579200 53.8998
1426586400 53.8988
1426593600 53.8963
1426600800 53.9032
1426608000 53.9082
1426615200 53.9079
1426622400 53.9060
1426629600 53.9035
1426636800 53.8886
1426644000 53.8974
1426651200 53.8860
1426658400 53.8950
1426665600 53.8943
1426672800 53.9105
1426680000 53.9122
1426687200 53.9075
1426694400 53.9122
1426701600 53.9127
1426708800 53.9000
1426716000 53.9024
1426723200 53.9144
1426730400 53.9075
1426737600 53.9145
1426744800 53.9151
1426752000 53.9020
1426759200 53.9162
1426766400 53.9277
1426773600 53.9201
1426780800 53.9012
1426788000 53.8873
1426795200 53.8876
1426802400 53.8912
1426809600 53.8859
1426816800 53.8977
1426824000 53.8981
1426831200 53.9037
1426838400 53.8927
1426845600 53.8975
1426852800 53.8951
1426860000 53.8940
1426867200 53.8969
1426874400 53.9027
1426881600 53.9054
1426888800 53.9047
1426896000 53.8952
1426903200 53.9000
1426910400 53.8901
1426917600 53.8933
1426924800 53.8790
1426932000 53.8967
1426939200 53.8939
1426946400 53.8934
1426953600 53.8990
1426960800 53.9018
1426968000 53.9056
1426975200 53.9030
1426982400 53.8923
1426989600 53.8919
1426996800 53.8930
1427004000 53.9066
1427011200 53.9152
1427018400 53.9065
1427025600 53.8921
1427032800 53.9020
1427040000 53.9120
1427047200 53.9056
1427054400 53.9051
1427061600 53.9082
1427068800 53.9219
1427076000 53.9214
1427083200 53.9322
1427090400 53.9122
1427097600 53.9017
1427104800 53.9068
1427112000 53.9079
1427119200 53.9180
1427126400 53.9117
1427133600 53.9194
1427140800 53.9166
1427148000 53.9076
1427155200 53.9048
1427162400 53.9240
1427169600 53.9147
1427176800 53.9079
1427184000 53.9218
1427191200 53.9249
1427198400 53.9269
1427205600 53.9331
1427212800 53.9145
1427220000 53.9426
1427227200 53.9348
1427234400 53.9432
1427241600 53.9374
1427248800 53.9401
1427256000 53.9439
1427263200 54.0702
1427270400 53.9433
1427277600 53.9403
1427284800 53.9176
1427292000 53.9395
1427299200 53.9285
1427306400 53.9335
1427313600 53.9352
1427320800 53.9300
1427328000 53.9456
1427335200 53.9483
1427342400 54.0757
1427349600 54.0564
1427356800 53.9488
1427364000 53.9442
1427371200 53.9444
1427378400 53.9416
1427385600 53.9487
1427392800 53.9443
1427400000 53.9233
1427407200 53.9395
1427414400 53.9511
1427421600 54.0621
1427428800 54.0683
1427436000 54.0734
1427443200 54.0771
1427450400 54.0834
1427457600 54.0825
1427464800 53.9633
1427472000 54.0646
1427479200 54.0315
1427486400 54.0278
1427493600 54.0263
1427500800 54.0566
1427508000 53.9420
1427515200 53.9396
1427522400 53.9350
1427529600 53.9380
1427536800 53.9441
1427544000 53.9463
1427551200 53.9411
1427558400 53.9339
1427565600 53.9308
1427572800 53.9226
1427580000 53.9290
1427587200 53.9370
1427594400 53.9352
1427601600 53.9497
1427608800 53.9416
1427616000 53.9444
1427623200 53.9438
1427630400 53.9272
1427637600 53.9246
1427644800 53.9242
1427652000 53.9256
1427659200 54.4614
1427666400 53.9198
1427673600 53.9262
1427680800 53.9303
1427688000 53.9270
1427695200 53.9280
1427702400 53.9226
1427709600 53.9173
1427716800 53.9171
1427724000 53.9072
1427731200 53.9164
1427738400 53.9119
1427745600 53.9074
1427752800 53.8856
1427760000 53.8837
1427767200 53.9073
1427774400 53.9117
1427781600 53.8638
1427788800 53.8544
1427796000 53.9050
1427803200 53.9292
1427810400 53.9301
1427817600 53.9211
1427824800 53.9304
1427832000 53.9140
1427839200 53.9502
1427846400 53.9487
1427853600 53.9624
1427860800 53.9293
1427868000 53.9149
1427875200 53.9105
1427882400 54.0093
1427889600 53.9969
1427896800 53.9380
1427904000 53.9244
1427911200 53.9324
1427918400 53.9105
1427925600 53.9118
1427932800 53.9082
1427940000 53.9101
1427947200 53.9065
1427954400 53.8995
1427961600 53.9024
1427968800 53.9139
1427976000 53.9225
1427983200 53.9306
1427990400 53.9324
1427997600 53.9309
1428004800 53.9197
1428012000 53.9108
1428019200 53.9169
1428026400 53.9222
1428033600 53.9280
1428040800 53.9357
1428048000 53.9266
1428055200 53.9219
1428062400 53.9206
1428069600 53.9240
1428076800 53.9182
1428084000 53.9152
1428091200 53.9164
1428098400 53.9171
1428105600 53.9185
1428112800 53.9131
1428120000 53.9135
1428127200 53.9104
1428134400 53.9138
1428141600 53.9128
1428148800 53.9133
1428156000 53.9032
1428163200 53.9133
1428170400 53.9200
1428177600 53.9183
1428184800 53.9146
1428192000 53.9120
1428199200 53.9131
1428206400 53.9115
1428213600 53.9149
1428220800 53.9151
1428228000 53.9188
1428235200 53.9140
1428242400 53.9202
1428249600 53.9272
1428256800 53.9183
1428264000 53.9185
1428271200 53.9204
1428278400 53.9258
1428285600 53.9258
1428292800 53.9220
1428300000 53.9033
1428307200 53.9147
1428314400 53.9034
1428321600 53.9066
1428328800 53.9168
1428336000 53.9438
1428343200 53.9304
1428350400 53.9236
1428357600 53.9218
1428364800 53.9136
1428372000 53.9268
1428379200 53.9235
1428386400 53.9273
1428393600 53.9294
1428400800 53.9392
1428408000 53.9337
1428415200 53.9257
1428422400 53.9364
1428429600 53.9371
1428436800 53.9260
1428444000 53.9236
1428451200 53.9315
1428458400 53.9324
1428465600 53.9257
1428472800 53.9334
1428480000 53.9068
1428487200 53.9296
1428494400 53.9437
1428501600 53.9552
1428508800 53.9470
1428516000 53.9379
1428523200 53.9372
1428530400 53.9391
1428537600 53.9404
1428544800 53.9410
1428552000 53.9363
1428559200 53.9490
1428566400 53.9495
1428573600 53.9657
1428580800 53.9427
1428588000 53.9362
1428595200 53.9418
1428602400 53.9401
1428609600 53.9345
1428616800 53.9082
1428624000 53.9297
1428631200 53.9299
1428638400 53.9381
1428645600 53.9305
1428652800 53.9375
1428660000 53.9325
1428667200 53.9352
1428674400 53.9489
1428681600 53.9454
1428688800 53.9508
1428696000 53.9417
1428703200 53.9382
1428710400 53.9213
1428717600 53.9214
1428724800 53.9178
1428732000 53.9088
1428739200 53.9327
1428746400 53.9266
1428753600 53.9210
1428760800 53.9300
1428768000 53.9293
1428775200 53.9240
1428782400 53.9169
1428789600 53.9211
1428796800 53.9182
1428804000 53.9195
1428811200 53.9312
1428818400 53.9300
1428825600 53.9257
1428832800 53.9261
1428840000 53.9285
1428847200 53.9320
1428854400 53.9288
1428861600 53.9294
1428868800 53.9344
1428876000 53.9305
1428883200 53.9405
1428890400 53.9329
1428897600 53.9304
1428904800 53.9422
1428912000 53.9412
1428919200 53.9519
1428926400 53.9462
1428933600 53.9378
1428940800 53.9471
1428948000 53.9342
1428955200 53.9349
1428962400 53.9240
1428969600 53.9250
1428976800 53.9215
1428984000 53.9388
1428991200 53.9452
1428998400 53.9402
1429005600 53.9431
1429012800 53.9383
1429020000 53.9445
1429027200 53.9606
1429034400 53.9670
1429041600 53.9687
1429048800 53.9630
1429056000 53.9639
1429063200 53.9551
1429070400 53.9625
1429077600 53.9671
1429084800 53.9598
1429092000 53.9653
1429099200 53.9628
1429106400 53.9473
1429113600 53.9545
1429120800 53.9586
1429128000 53.9587
1429135200 53.9490
1429142400 53.9663
1429149600 53.9471
1429156800 53.9577
1429164000 53.9641
1429171200 53.9522
1429178400 53.9615
1429185600 53.9486
1429192800 53.9511
1429200000 53.9409
1429207200 53.9533
1429214400 53.9447
1429221600 53.9449
1429228800 53.9579
1429236000 53.9440
1429243200 53.9389
1429250400 53.9404
1429257600 53.9402
1429264800 53.9376
1429272000 53.9483
1429279200 53.9477
1429286400 53.9362
1429293600 53.9371
1429300800 53.9286
1429308000 53.9325
1429315200 53.9290
1429322400 53.9260
1429329600 53.9245
1429336800 53.9331
1429344000 53.9390
1429351200 53.9269
1429358400 53.9133
1429365600 53.9093
1429372800 53.9071
1429380000 53.9069
1429387200 53.9005
1429394400 53.8958
1429401600 53.9013
1429408800 53.9091
1429416000 53.9133
1429423200 53.9083
1429430400 53.9089
1429437600 53.8683
1429444800 53.9040
1429452000 53.8525
1429459200 53.8764
1429466400 53.9359
1429473600 53.9297
1429480800 53.9362
1429488000 53.9337
1429495200 53.9717
1429502400 53.9612
1429509600 53.9468
1429516800 53.9612
1429524000 53.9575
1429531200 53.9543
1429538400 53.9677
1429545600 53.9643
1429552800 53.9634
1429560000 53.9600
1429567200 53.9571
1429574400 53.9659
1429581600 53.9579
1429588800 53.9542
1429596000 53.9654
1429603200 53.9951
1429610400 53.9797
1429617600 53.9657
1429624800 53.9656
1429632000 53.9674
1429639200 53.9653
1429646400 53.9735
1429653600 53.9680
1429660800 53.9645
1429668000 53.9793
1429675200 53.9493
1429682400 53.9577
1429689600 53.9612
1429696800 53.9630
1429704000 53.9735
1429711200 53.9787
1429718400 53.9728
1429725600 53.9728
1429732800 53.9523
1429740000 53.9637
1429747200 53.9683
1429754400 53.9685
1429761600 53.9858
1429768800 53.9918
1429776000 53.9932
1429783200 53.9908
1429790400 53.9737
1429797600 53.9909
1429804800 53.9807
1429812000 53.9623
1429819200 53.9450
1429826400 53.9368
1429833600 53.9339
1429840800 53.9493
1429848000 53.9577
1429855200 53.9650
1429862400 53.8294
1429869600 53.8294
1429876800 53.8378
1429884000 53.8449
1429891200 53.8522
1429898400 53.8571
1429905600 53.9805
1429912800 53.9525
1429920000 53.9606
1429927200 53.9617
1429934400 53.9562
1429941600 53.9427
1429948800 53.9606
1429956000 53.9438
1429963200 53.9776
1429970400 53.9770
1429977600 54.0839
1429984800 53.9662
1429992000 53.9594
1429999200 53.9330
1430006400 53.9781
1430013600 53.9861
1430020800 53.9810
1430028000 53.9895
1430035200 53.9847
1430042400 53.9875
1430049600 53.9809
1430056800 53.9706
1430064000 53.9815
1430071200 53.9834
1430078400 53.9847
1430085600 53.9883
1430092800 53.9895
1430100000 53.9893
1430107200 54.0013
1430114400 53.9923
1430121600 53.9998
1430128800 54.0018
1430136000 53.9918
1430143200 53.9885
1430150400 53.9952
1430157600 54.0083
1430164800 54.0168
1430172000 54.0320
1430179200 54.0215
1430186400 54.0089
1430193600 54.0229
1430200800 53.9980
1430208000 54.0232
1430215200 54.0102
1430222400 54.0246
1430229600 54.0165
1430236800 54.0171
1430244000 54.0233
1430251200 54.0158
1430258400 54.0127
1430265600 54.0069
1430272800 54.0025
1430280000 54.0057
1430287200 54.0037
1430294400 53.9727
1430301600 53.9842
1430308800 54.0112
1430316000 54.0026
1430323200 54.0033
1430330400 54.0000
1430337600 53.9967
1430344800 53.9920
1430352000 53.9948
1430359200 53.9982
1430366400 54.0024
1430373600 54.0102
1430380800 54.0229
1430388000 54.0183
1430395200 54.0176
1430402400 54.0134
1430409600 54.0094
1430416800 54.0039
1430424000 54.0496
1430431200 53.9916
1430438400 54.0003
1430445600 53.9972
1430452800 53.9994
1430460000 54.0148
1430467200 54.0233
1430474400 54.0231
1430481600 54.0210
1430488800 54.0276
1430496000 54.0198
1430503200 54.0161
1430510400 54.0106
1430517600 54.0051
1430524800 54.0086
1430532000 54.0111
1430539200 54.0075
1430546400 54.0090
1430553600 54.0071
1430560800 54.0116
1430568000 54.0097
1430575200 54.0102
1430582400 54.0086
1430589600 54.0078
1430596800 54.0107
1430604000 54.0138
1430611200 53.9937
1430618400 54.0000
1430625600 53.9957
1430632800 54.0039
1430640000 54.0038
1430647200 54.0051
1430654400 54.0041
1430661600 54.0022
1430668800 54.0062
1430676000 53.9995
1430683200 54.0020
1430690400 54.0040
1430697600 54.0027
1430704800 54.0039
1430712000 54.0035
1430719200 54.0010
1430726400 54.0107
1430733600 54.0148
1430740800 54.0266
1430748000 54.0112
1430755200 54.0111
1430762400 54.0118
1430769600 54.0190
1430776800 54.0070
1430784000 54.0001
1430791200 53.9975
1430798400 53.9926
1430805600 53.9874
1430812800 53.9971
1430820000 54.0287
1430827200 54.0233
1430834400 54.0164
1430841600 54.0051
1430848800 53.9967
1430856000 53.9902
1430863200 54.0175
1430870400 54.0175
1430877600 54.0170
1430884800 54.0218
1430892000 54.0150
1430899200 54.1501
1430906400 54.0331
1430913600 54.0447
1430920800 54.0501
1430928000 54.0608
1430935200 54.0415
1430942400 54.0294
1430949600 54.0312
1430956800 54.0269
1430964000 54.0347
1430971200 54.0331
1430978400 54.0501
1430985600 54.0489
1430992800 54.0441
1431000000 54.0319
1431007200 54.0378
1431014400 54.0394
1431021600 54.0480
1431028800 54.0383
1431036000 54.0433
1431043200 54.0437
1431050400 54.0484
1431057600 54.0550
1431064800 54.0520
1431072000 54.0584
1431079200 54.0570
1431086400 54.0539
1431093600 54.0459
1431100800 54.0202
1431108000 54.0236
1431115200 54.0139
1431122400 54.0114
1431129600 54.0411
1431136800 54.0438
1431144000 54.0406
1431151200 54.0389
1431158400 54.0777
1431165600 54.0392
1431172800 54.0335
1431180000 54.0107
1431187200 54.0447
1431194400 54.0436
1431201600 54.0394
1431208800 54.0384
1431216000 54.0336
1431223200 54.0367
1431230400 54.0110
1431237600 54.0437
1431244800 54.0390
1431252000 54.0393
1431259200 54.0477
1431266400 54.0374
1431273600 54.0472
1431280800 54.0520
1431288000 54.0547
1431295200 54.0549
1431302400 54.0503
1431309600 54.0415
1431316800 54.0535
1431324000 54.0536
1431331200 54.0389
1431338400 54.0389
1431345600 54.0337
1431352800 54.0422
1431360000 54.0340
1431367200 54.0388
1431374400 54.0330
1431381600 54.0350
1431388800 54.0272
1431396000 54.0258
1431403200 54.0198
1431410400 54.0574
1431417600 54.0384
1431424800 54.0372
1431432000 54.0619
1431439200 54.0607
1431446400 54.0571
1431453600 54.0318
1431460800 54.0300
1431468000 54.0570
1431475200 54.0396
1431482400 54.0412
1431489600 54.0505
1431496800 54.0709
1431504000 54.0697
1431511200 54.0667
1431518400 54.0706
1431525600 54.0643
1431532800 54.0663
1431540000 54.0675
1431547200 54.0879
1431554400 54.0767
1431561600 54.0737
1431568800 54.0729
1431576000 54.0766
1431583200 54.0844
1431590400 54.0828
1431597600 54.0823
1431604800 54.0799
1431612000 54.0602
1431619200 54.0603
1431626400 54.0624
1431633600 54.0551
1431640800 54.0511
1431648000 54.0572
1431655200 54.0438
1431662400 54.0469
1431669600 54.0488
1431676800 54.0402
1431684000 54.0434
1431691200 54.0501
1431698400 54.0563
1431705600 54.0592
1431712800 54.0512
1431720000 54.0437
1431727200 54.0625
1431734400 54.0563
1431741600 54.0802
1431748800 54.0784
1431756000 54.0506
1431763200 54.0636
1431770400 54.0542
1431777600 54.0510
1431784800 54.0525
1431792000 54.0590
1431799200 54.0591
1431806400 54.0610
1431813600 54.0603
1431820800 54.0600
1431828000 54.0589
1431835200 54.0628
1431842400 54.0686
1431849600 54.0697
1431856800 54.0686
1431864000 54.0640
1431871200 54.0654
1431878400 54.0653
1431885600 54.0694
1431892800 54.0636
1431900000 54.0865
1431907200 54.0881
1431914400 54.0911
1431921600 54.0856
1431928800 54.0753
1431936000 54.1094
1431943200 54.0747
1431950400 54.0747
1431957600 54.0725
1431964800 54.0726
1431972000 54.0765
1431979200 54.0670
1431986400 54.0558
1431993600 54.0638
1432000800 54.0731
1432008000 54.0702
1432015200 54.0745
1432022400 54.0659
1432029600 54.0761
1432036800 54.0842
1432044000 54.0906
1432051200 54.0908
1432058400 54.0975
1432065600 54.0863
1432072800 54.0737
1432080000 54.1006
1432087200 54.0999
1432094400 54.0929
1432101600 54.1001
1432108800 54.0943
1432116000 54.0898
1432123200 54.0882
1432130400 54.0937
1432137600 54.0960
1432144800 54.1210
1432152000 54.1156
1432159200 54.1162
1432166400 54.1184
1432173600 54.1165
1432180800 54.1100
1432188000 54.1097
1432195200 54.1197
1432202400 54.1219
1432209600 54.1216
1432216800 54.1262
1432224000 54.1169
1432231200 54.0926
1432238400 54.0874
1432245600 54.1191
1432252800 54.1169
1432260000 54.1154
1432267200 54.0824
1432274400 54.0873
1432281600 54.0856
1432288800 54.0924
1432296000 54.1045
1432303200 54.1020
1432310400 54.0986
1432317600 54.0903
1432324800 54.0586
1432332000 54.0620
1432339200 54.0614
1432346400 54.0954
1432353600 54.0927
1432360800 54.0926
1432368000 54.0994
1432375200 54.1024
1432382400 54.1003
1432389600 54.0931
1432396800 54.0966
1432404000 54.1001
1432411200 54.0972
1432418400 54.1075
1432425600 54.0999
1432432800 54.1110
1432440000 54.1049
1432447200 54.1089
1432454400 54.1154
1432461600 54.1191
1432468800 54.1082
1432476000 54.1141
1432483200 54.1100
1432490400 54.1135
1432497600 54.1178
1432504800 54.1141
1432512000 54.1044
1432519200 54.1118
1432526400 54.1168
1432533600 54.1194
1432540800 54.0660
1432548000 54.0620
1432555200 54.0639
1432562400 54.0681
1432569600 54.0616
1432576800 54.0838
1432584000 54.0801
1432591200 54.0950
1432598400 54.0654
1432605600 54.0863
1432612800 54.0911
1432620000 54.0825
1432627200 54.0866
1432634400 54.1049
1432641600 54.0957
1432648800 54.0883
1432656000 54.0845
1432663200 54.0868
1432670400 54.0725
1432677600 54.0741
1432684800 54.0507
1432692000 54.0446
1432699200 54.0446
1432706400 54.0778
1432713600 54.0787
1432720800 54.0811
1432728000 54.0814
1432735200 54.0898
1432742400 54.0981
1432749600 54.0797
1432756800 54.0701
1432764000 54.0942
1432771200 54.0771
1432778400 54.0744
1432785600 54.0701
1432792800 54.0917
1432800000 54.0897
1432807200 54.0852
1432814400 54.0897
1432821600 54.0891
1432828800 54.0805
1432843200 54.0861
1432850400 54.1024
1432857600 54.0858
1432864800 54.0982
1432872000 54.0939
1432879200 54.0913
1432886400 54.0925
1432893600 54.0912
1432900800 54.0963
1432908000 54.1003
1432915200 54.0780
1432922400 54.0760
1432929600 54.0721
1432936800 54.0740
1432944000 54.0669
1432951200 54.0699
1432958400 54.0769
1432965600 54.0799
1432972800 54.0772
1432980000 54.0770
1432987200 54.0784
1432994400 54.0854
1433001600 54.0795
1433008800 54.0751
1433016000 54.0732
1433023200 54.0729
1433030400 54.0794
1433037600 54.0788
1433044800 54.0745
1433052000 54.0837
1433059200 54.0829
1433066400 54.0794
1433073600 54.0863
1433080800 54.0910
1433088000 54.0847
1433095200 54.0874
1433102400 54.0861
1433109600 54.0597
1433116800 53.9878
1433124000 54.0910
1433131200 54.0914
1433138400 54.0999
1433145600 54.0965
1433152800 54.1016
1433160000 54.0914
1433167200 54.0725
1433174400 54.0740
1433181600 54.0817
1433188800 54.0794
1433196000 54.0721
1433203200 54.0713
1433210400 54.0738
1433217600 54.0691
1433224800 54.0762
1433232000 54.0810
1433239200 54.0795
1433246400 54.0824
1433253600 54.0894
1433260800 54.0862
1433268000 54.0966
1433275200 54.0978
1433282400 54.0922
1433289600 54.0837
1433296800 54.0949
1433304000 54.0985
1433311200 54.1109
1433318400 54.1141
1433325600 54.1095
1433332800 54.1148
1433340000 54.1186
1433347200 54.1241
1433354400 54.1212
1433361600 54.1085
1433368800 54.0781
1433376000 54.1006
1433383200 54.0789
1433390400 54.1095
1433397600 54.1150
1433404800 54.1096
1433412000 54.1130
1433419200 54.1175
1433426400 54.1232
1433433600 54.1174
1433440800 54.2378
1433448000 54.1161
1433455200 54.1101
1433462400 54.1035
1433469600 54.1130
1433476800 54.1097
1433484000 54.1121
1433491200 54.1078
1433498400 54.1177
1433505600 54.1221
1433512800 54.1202
1433520000 54.1175
1433527200 54.1813
1433534400 54.1815
1433541600 54.1933
1433548800 54.1942
1433556000 54.1979
1433563200 54.1884
1433570400 54.1885
1433577600 54.2170
1433584800 54.2272
1433592000 54.1926
1433599200 54.1947
1433606400 54.1977
1433613600 54.1992
1433620800 54.1959
1433628000 54.2228
1433635200 54.2388
1433642400 54.2155
1433649600 54.2087
1433656800 54.2184
1433664000 54.2201
1433671200 54.2201
1433678400 54.2265
1433685600 54.2258
1433692800 54.2323
1433700000 54.2145
1433707200 54.1864
1433714400 54.1953
1433721600 54.1672
1433728800 54.1977
1433736000 54.1907
1433743200 54.2025
1433750400 54.2157
1433757600 54.2127
1433764800 54.2147
1433772000 54.2136
1433779200 54.2122
1433786400 54.1735
1433793600 54.2210
1433800800 54.2219
1433808000 54.2232
1433815200 54.2237
1433822400 54.2277
1433829600 54.2341
1433836800 54.2283
1433844000 54.2243
1433851200 54.2230
1433858400 54.2227
1433865600 54.2165
1433872800 54.2279
1433880000 54.2373
1433887200 54.2334
1433894400 54.2328
1433901600 54.2270
1433908800 54.2421
1433916000 54.2514
1433923200 54.2369
1433930400 54.2371
1433937600 54.2286
1433944800 54.2323
1433952000 54.2336
1433959200 54.2355
1433966400 54.2298
1433973600 54.2287
1433980800 54.2000
1433988000 54.2261
1433995200 54.2241
1434002400 54.2283
1434009600 54.2362
1434016800 54.2383
1434024000 54.2474
1434031200 54.2384
1434038400 54.2492
1434045600 54.2543
1434052800 54.2477
1434060000 54.2478
1434067200 54.2471
1434074400 54.2476
1434081600 54.2491
1434088800 54.2533
1434096000 54.2583
1434110400 54.2581
1434117600 54.2020
1434124800 54.2466
1434132000 54.2429
1434139200 54.2293
1434146400 54.2401
1434153600 54.2383
1434160800 54.2406
1434168000 54.2330
1434175200 54.2332
1434182400 54.2323
1434189600 54.2290
1434196800 54.2317
1434204000 54.2311
1434211200 54.2379
1434218400 54.2278
1434225600 54.2423
1434232800 54.2407
1434240000 54.2400
1434247200 54.2408
1434254400 54.2379
1434261600 54.2449
1434268800 54.2384
1434276000 54.2357
1434283200 54.2292
1434290400 54.2328
1434297600 54.2331
1434304800 54.2278
1434312000 54.2279
1434319200 54.2298
1434326400 54.2314
1434333600 54.2267
1434340800 54.2242
1434348000 54.2184
1434355200 54.2265
1434362400 54.2452
1434369600 54.2194
1434376800 54.2286
1434384000 54.2282
1434391200 54.1725
1434398400 54.1714
1434405600 54.1608
1434412800 54.1680
1434420000 54.1740
1434427200 54.1818
1434434400 54.1915
1434441600 54.1839
1434448800 54.1714
1434456000 54.1829
1434463200 54.1852
1434470400 54.1939
1434477600 54.1908
1434484800 54.1878
1434492000 54.1934
1434499200 54.1939
1434506400 54.1853
1434513600 54.1890
1434520800 54.1801
1434528000 54.1842
1434535200 54.1871
1434542400 54.1790
1434549600 54.1560
1434556800 54.1478
1434564000 54.1579
1434571200 54.1823
1434578400 54.1873
1434585600 54.1881
1434592800 54.1997
1434600000 54.2101
1434607200 54.2105
1434614400 54.2201
1434621600 54.2175
1434628800 54.2239
1434636000 54.2252
1434643200 54.2216
1434650400 54.2261
1434657600 54.2217
1434664800 54.2153
1434672000 54.1993
1434679200 54.2088
1434686400 54.2126
1434693600 54.2047
1434700800 54.2010
1434708000 54.2003
1434715200 54.2033
1434722400 54.2149
1434729600 54.2184
1434736800 54.2224
1434744000 54.2187
1434751200 54.2091
1434758400 54.2067
1434765600 54.2190
1434772800 54.2154
1434801600 54.2079
1434808800 54.2098
1434816000 54.3270
1434823200 54.3247
1434830400 54.2103
1434837600 54.2099
1434844800 54.2087
1434852000 54.2054
1434859200 54.2090
1434866400 54.3260
1434873600 54.2123
1434880800 54.2172
1434888000 54.1898
1434895200 54.1884
1434902400 54.1910
1434909600 54.1998
1434916800 54.1997
1434924000 54.1933
1434931200 54.1981
1434938400 54.2077
1434945600 54.2094
1434952800 54.2092
1434960000 54.1472
1434967200 54.1509
1434974400 54.2058
1434981600 54.2232
1434988800 54.2212
1434996000 54.2228
1435003200 54.2203
1435010400 54.2192
1435017600 54.2312
1435024800 54.2224
1435032000 54.2180
1435039200 54.2036
1435046400 54.2087
1435053600 54.1927
1435060800 54.2351
1435068000 54.2674
1435075200 54.2621
1435082400 54.2665
1435089600 54.2632
1435096800 54.2579
1435104000 54.2560
1435111200 54.2612
1435118400 54.2799
1435125600 54.2872
1435132800 54.2661
1435140000 54.2595
1435147200 54.2771
1435154400 54.2753
1435161600 54.2755
1435168800 54.2746
1435176000 54.2623
1435183200 54.2648
1435190400 54.2623
1435197600 54.2699
1435204800 54.2749
1435212000 54.2875
1435219200 54.2919
1435226400 54.3004
1435233600 54.3008
1435240800 54.3027
1435248000 54.2973
1435255200 54.2956
1435262400 54.2995
1435269600 54.2904
1435276800 54.2963
1435284000 54.3013
1435291200 54.2890
1435298400 54.2907
1435305600 54.2881
1435312800 54.2967
1435320000 54.2879
1435327200 54.2834
1435334400 54.2832
1435341600 54.2822
1435348800 54.2801
1435356000 54.2819
1435363200 54.2758
1435370400 54.2715
1435377600 54.2746
1435384800 54.2714
1435392000 54.2622
1435399200 54.2658
1435406400 54.2756
1435413600 54.2755
1435420800 54.2720
1435428000 54.2722
1435435200 54.2707
1435442400 54.2862
1435449600 54.2810
1435456800 54.2885
1435464000 54.2872
1435471200 54.2900
1435478400 54.2944
1435485600 54.2934
1435492800 54.3007
1435500000 54.3002
1435507200 54.2891
1435514400 54.2910
1435521600 54.2874
1435528800 54.2892
1435536000 54.2846
1435543200 54.2980
1435550400 54.2725
1435557600 54.2770
1435564800 54.2739
1435572000 54.2870
1435579200 54.3111
1435586400 54.3249
1435593600 54.2938
1435600800 54.3328
1435608000 54.3300
1435615200 54.3252
1435622400 54.3247
1435629600 54.3297
1435636800 54.3179
1435644000 54.3374
1435651200 54.3273
1435658400 54.3324
1435665600 54.3378
1435672800 54.3318
1435680000 54.3373
1435687200 54.3376
1435694400 54.3266
1435701600 54.3336
1435708800 54.3355
1435716000 54.3140
1435723200 54.3256
1435730400 54.3157
1435737600 54.2997
1435744800 54.2992
1435752000 54.2981
1435759200 54.3020
1435766400 54.2970
1435773600 54.2941
1435780800 54.3197
1435788000 54.3140
1435795200 54.3255
1435802400 54.3310
1435809600 54.3252
1435816800 54.3281
1435824000 54.3377
1435831200 54.3305
1435838400 54.3329
1435845600 54.3176
1435852800 54.3050
1435860000 54.3277
1435867200 54.3554
1435874400 54.3581
1435881600 54.3522
1435888800 54.3544
1435896000 54.3631
1435903200 54.3668
1435910400 54.3287
1435917600 54.3129
1435924800 54.3125
1435932000 54.3185
1435939200 54.3159
1435946400 54.3113
1435953600 54.2882
1435960800 54.3158
1435968000 54.3125
1435975200 54.2966
1435982400 54.3023
1435989600 54.3059
1435996800 54.3080
1436004000 54.3037
1436011200 54.2912
1436018400 54.2962
1436025600 54.2989
1436032800 54.2941
1436040000 54.2904
1436047200 54.2900
1436054400 54.2938
1436061600 54.3016
1436068800 54.3068
1436076000 54.3064
1436083200 54.3032
1436090400 54.3078
1436097600 54.3093
1436104800 54.3069
1436112000 54.2995
1436119200 54.2891
1436126400 54.3037
1436133600 54.3131
1436140800 54.3125
1436148000 54.3109
1436155200 54.2989
1436162400 54.3021
1436169600 54.2959
1436176800 54.2903
1436184000 54.2856
1436191200 54.2881
1436198400 54.2893
1436205600 54.2921
1436212800 54.2878
1436220000 54.2810
1436227200 54.2867
1436248800 54.2830
1436256000 54.2791
1436263200 54.2799
1436270400 54.2876
1436277600 54.2856
1436284800 54.2860
1436292000 54.2971
1436299200 54.2883
1436306400 54.2916
1436313600 54.2785
1436320800 54.2935
1436328000 54.3061
1436335200 54.3044
1436342400 54.2908
1436349600 54.3004
1436356800 54.2968
1436364000 54.2632
1436371200 54.2539
1436378400 54.2663
1436385600 54.2749
1436392800 54.2652
1436400000 54.3041
1436407200 54.3259
1436414400 54.3268
1436421600 54.3292
1436428800 54.2990
1436436000 54.2976
1436443200 54.2976
1436450400 54.2446
1436457600 54.2975
1436464800 54.2924
1436472000 54.2706
1436479200 54.2669
1436486400 54.2748
1436493600 54.2825
1436500800 54.2941
1436508000 54.2788
1436515200 54.2814
1436522400 54.2836
1436529600 54.2856
1436536800 54.3105
1436544000 54.3079
1436551200 54.2963
1436558400 54.2995
1436565600 54.2932
1436572800 54.2981
1436580000 54.2973
1436587200 54.2941
1436594400 54.2948
1436601600 54.3006
1436608800 54.2964
1436616000 54.2991
1436623200 54.3005
1436630400 54.2943
1436637600 54.2953
1436644800 54.2941
1436652000 54.3021
1436659200 54.3150
1436666400 54.3202
1436673600 54.3216
1436680800 54.3202
1436688000 54.3222
1436695200 54.3208
1436702400 54.3221
1436709600 54.3292
1436716800 54.3309
1436724000 54.3260
1436731200 54.3072
1436738400 54.2979
1436745600 54.3040
1436752800 54.3035
1436760000 54.2986
1436767200 54.3125
1436774400 54.3040
1436781600 54.2955
1436788800 54.2864
1436796000 53.1167
1436803200 54.2929
1436810400 54.2922
1436817600 54.2890
1436824800 54.2887
1436832000 54.6846
1436839200 54.2854
1436846400 54.2906
1436853600 54.2981
1436860800 54.2951
1436868000 54.2851
1436875200 54.2933
1436882400 54.2798
1436889600 54.2904
1436896800 54.2951
1436904000 54.2949
1436911200 54.2890
1436918400 54.2770
1436925600 54.2966
1436932800 54.3062
1436940000 54.3014
1436947200 54.3126
1436954400 54.3096
1436961600 54.3154
1436968800 54.3233
1436976000 54.3180
1436983200 54.3272
1436990400 54.3270
1436997600 54.3193
1437004800 54.3208
1437012000 54.3196
1437019200 54.3265
1437026400 54.3404
1437033600 54.3501
1437040800 54.3496
1437048000 54.3414
1437055200 54.3433
1437062400 54.3651
1437069600 54.3460
1437076800 54.3494
1437084000 54.3406
1437091200 54.3421
1437098400 54.3604
1437105600 54.3574
1437112800 54.3539
1437120000 54.3662
1437127200 54.3658
1437134400 54.3654
1437141600 54.3672
1437148800 54.3665
1437156000 54.3741
1437163200 54.3739
1437170400 54.3692
1437177600 54.3691
1437184800 54.3736
1437192000 54.3731
1437199200 54.3840
1437206400 54.3569
1437213600 54.3590
1437220800 54.3574
1437228000 54.3553
1437235200 54.3573
1437242400 54.3508
1437249600 54.3485
1437256800 54.3532
1437264000 54.3553
1437271200 54.3521
1437278400 54.3527
1437285600 54.3511
1437292800 54.3518
1437300000 54.3489
1437307200 54.3534
1437314400 54.3521
1437321600 54.3572
1437328800 54.3565
1437336000 54.3549
1437343200 54.3572
1437350400 54.3523
1437357600 54.3534
1437364800 54.3671
1437372000 54.3661
1437379200 54.3672
1437386400 54.3753
1437393600 54.3761
1437400800 54.3835
1437408000 54.3908
1437415200 54.4021
1437422400 54.3932
1437429600 54.3883
1437436800 54.3876
1437444000 54.3887
1437451200 54.3796
1437458400 54.3585
1437465600 54.3608
1437472800 54.3875
1437480000 54.3826
1437487200 54.3673
1437494400 54.3928
1437501600 54.3958
1437508800 54.3904
1437516000 54.3877
1437523200 54.3914
1437530400 54.3948
1437537600 54.3929
1437544800 54.3921
1437552000 54.3812
1437559200 54.3881
1437566400 54.3896
1437573600 54.3917
1437580800 54.4052
1437588000 54.3939
1437595200 54.4099
1437602400 54.4006
1437609600 54.3948
1437616800 54.3807
1437624000 54.3877
1437631200 54.3882
1437638400 54.3704
1437645600 54.3733
1437652800 54.3843
1437660000 54.3868
1437667200 54.3774
1437674400 54.3826
1437681600 54.3850
1437688800 54.3883
1437696000 54.3753
1437703200 54.3755
1437710400 54.3742
1437717600 54.3805
1437724800 54.3707
1437732000 54.3728
1437739200 54.3758
1437746400 54.3744
1437753600 54.3754
1437760800 54.3739
1437768000 54.3678
1437775200 54.3515
1437782400 54.3673
1437789600 54.3717
1437796800 54.3723
1437804000 54.3689
1437811200 54.3746
1437818400 54.3566
1437825600 54.3492
1437832800 54.3691
1437840000 54.3646
1437847200 54.3683
1437854400 54.3509
1437861600 54.3553
1437868800 54.3376
1437876000 54.3627
1437883200 54.3679
1437890400 54.3616
1437897600 54.3683
1437904800 54.3675
1437912000 54.3657
1437919200 54.3723
1437926400 54.3731
1437933600 54.3746
1437940800 54.3632
1437948000 54.3658
1437955200 54.3768
1437962400 54.3559
1437969600 54.3660
1437976800 54.3701
1437984000 54.3593
1437991200 54.3676
1437998400 54.3733
1438005600 54.3735
1438012800 54.3740
1438020000 54.3878
1438027200 54.3815
1438034400 54.3790
1438041600 54.3785
1438048800 54.3821
1438056000 54.3823
1438063200 54.3803
1438070400 54.3884
1438077600 54.3861
1438084800 54.3926
1438092000 54.3729
1438099200 54.3872
1438106400 54.3905
1438113600 54.3878
1438120800 54.3839
1438128000 54.3903
1438135200 54.3788
1438142400 54.4856
1438149600 54.3709
1438156800 54.3607
1438164000 54.3766
1438171200 54.3704
1438178400 54.3804
1438185600 54.3597
1438192800 54.3729
1438200000 54.3547
1438207200 54.3642
1438214400 54.3777
1438221600 54.3717
1438228800 54.3684
1438236000 54.3502
1438243200 54.3570
1438250400 54.3629
1438257600 54.3770
1438264800 54.3575
1438272000 54.3568
1438279200 54.3618
1438286400 54.3631
1438293600 54.3659
1438300800 54.3690
1438308000 54.3621
1438315200 54.3592
1438322400 54.3600
1438329600 54.3582
1438336800 54.3493
1438344000 54.3554
1438351200 54.3563
1438358400 54.3551
1438365600 54.3572
1438372800 54.3647
1438380000 54.3591
1438387200 54.3552
1438394400 54.3570
1438401600 54.3572
1438408800 54.3608
1438416000 54.3629
1438423200 54.3598
1438430400 54.3591
1438437600 54.3672
1438444800 54.3638
1438452000 54.3655
1438459200 54.3565
1438466400 54.3564
1438473600 54.3591
1438480800 54.3647
1438488000 54.3601
1438495200 54.3558
1438502400 54.3644
1438509600 54.3656
1438516800 54.3701
1438524000 54.3744
1438531200 54.3700
1438538400 54.3739
1438545600 54.3737
1438552800 54.3694
1438560000 54.3727
1438567200 54.3775
1438574400 54.3741
1438581600 54.3669
1438588800 54.3656
1438596000 54.3661
1438603200 54.3737
1438610400 54.3779
1438617600 54.3672
1438624800 54.3642
1438632000 54.3570
1438639200 54.3560
1438646400 54.3510
1438653600 54.3577
1438660800 54.3636
1438668000 54.3570
1438675200 54.3660
1438682400 54.3581
1438689600 54.3470
1438696800 54.3522
1438704000 54.3572
1438711200 54.3538
1438718400 54.3359
1438725600 54.3367
1438732800 54.3417
1438740000 54.3434
1438747200 54.3485
1438754400 54.3352
1438761600 54.3399
1438768800 54.3518
1438776000 54.3587
1438783200 54.3665
1438790400 54.3554
1438797600 54.3656
1438804800 54.3709
1438812000 54.3690
1438819200 54.3829
1438826400 54.3719
1438833600 54.3701
1438840800 54.3897
1438848000 54.3870
1438855200 54.3785
1438862400 54.3880
1438869600 54.3882
1438876800 54.3903
1438884000 54.3887
1438891200 54.3799
1438898400 54.3729
1438905600 54.3803
1438912800 54.3761
1438920000 54.3711
1438927200 54.3652
1438934400 54.3820
1438941600 54.3730
1438948800 54.3743
1438956000 54.3663
1438963200 54.3671
1438970400 54.3702
1438977600 54.3452
1438984800 54.3416
1438992000 54.3371
1438999200 54.3371
1439006400 54.3420
1439013600 54.3380
1439020800 54.3349
1439028000 54.3384
1439035200 54.3311
1439042400 54.3220
1439049600 54.3189
1439056800 54.3039
1439064000 54.3196
1439071200 54.3286
1439078400 54.3413
1439085600 54.3372
1439092800 54.3466
1439100000 54.4505
1439107200 54.3300
1439114400 54.3364
1439121600 54.3346
1439128800 54.3375
1439136000 54.3370
1439143200 54.3378
1439150400 54.3430
1439157600 54.3302
1439164800 54.3348
1439172000 54.3432
1439179200 54.3392
1439186400 54.3360
1439193600 54.3370
1439200800 54.3327
1439208000 54.3616
1439215200 54.3566
1439222400 54.3590
1439229600 54.3734
1439236800 54.3792
1439244000 54.3805
1439251200 54.3755
1439258400 54.3774
1439265600 54.3721
1439272800 54.3610
1439280000 54.3722
1439287200 54.3762
1439294400 54.3800
1439301600 54.3830
1439308800 54.3871
1439316000 54.3950
1439323200 54.3950
1439330400 54.3903
1439337600 54.3931
1439344800 54.3964
1439352000 54.4053
1439359200 54.4058
1439366400 54.3797
1439373600 54.3975
1439380800 54.3916
1439388000 54.3786
1439395200 54.3796
1439402400 54.3869
1439409600 54.3863
1439416800 54.3915
1439424000 54.3829
1439431200 54.3897
1439438400 54.4104
1439445600 54.3902
1439452800 54.3871
1439460000 54.3941
1439467200 54.4007
1439474400 54.4160
1439481600 54.4111
1439488800 54.4133
1439496000 54.3939
1439503200 54.4035
1439510400 54.3991
1439517600 54.4048
1439524800 54.4027
1439532000 54.4061
1439539200 54.4087
1439546400 54.4128
1439553600 54.3972
1439560800 54.3991
1439568000 54.4026
1439575200 54.3963
1439582400 54.3935
1439589600 54.3896
1439596800 54.3920
1439604000 54.3939
1439611200 54.3923
1439618400 54.3908
1439625600 54.3989
1439632800 54.4028
1439640000 54.3960
1439647200 54.4068
1439654400 54.4076
1439661600 54.4077
1439668800 54.4032
1439676000 54.3962
1439683200 54.4219
1439690400 54.3950
1439697600 54.3956
1439704800 54.4076
1439712000 54.4054
1439719200 54.4121
1439726400 54.4398
1439733600 54.4209
1439740800 54.4149
1439748000 54.4129
1439755200 54.4087
1439762400 54.4075
1439769600 54.4039
1439776800 54.4099
1439784000 54.4119
1439791200 54.4054
1439798400 54.4147
1439805600 54.4253
1439812800 54.4161
1439820000 54.4196
1439827200 54.4100
1439834400 54.4208
1439841600 54.4072
1439848800 54.4271
1439856000 54.4275
1439863200 54.4362
1439870400 54.4250
1439877600 54.4282
1439884800 54.4272
1439892000 54.4403
1439899200 54.3882
1439906400 54.3905
1439913600 54.3928
1439920800 54.4033
1439928000 54.3940
1439935200 54.3956
1439942400 54.3903
1439949600 54.3980
1439956800 54.3949
1439964000 54.4081
1439971200 54.4057
1439978400 54.3777
1439985600 54.4015
1439992800 54.4055
1440000000 54.4076
1440007200 54.4091
1440014400 54.3926
1440021600 54.4081
1440028800 54.4206
1440036000 54.4272
1440043200 54.4185
1440050400 54.4417
1440057600 54.4395
1440064800 54.4395
1440072000 54.4355
1440079200 54.4434
1440086400 54.4381
1440093600 54.4402
1440100800 54.4365
1440108000 54.4369
1440115200 54.4384
1440122400 54.4306
1440129600 54.4283
1440136800 54.4395
1440144000 54.4424
1440151200 54.4421
1440158400 54.4339
1440165600 54.4331
1440172800 54.4315
1440180000 54.4427
1440187200 54.4441
1440194400 54.4306
1440201600 54.4252
1440208800 54.4226
1440216000 54.4503
1440223200 54.4499
1440230400 54.4491
1440237600 54.4541
1440244800 54.4563
1440252000 54.4572
1440259200 54.4578
1440266400 54.4538
1440273600 54.4516
1440280800 54.4501
1440288000 54.4487
1440295200 54.4467
1440302400 54.4490
1440309600 54.4475
1440316800 54.5725
1440324000 54.5706
1440331200 54.5747
1440338400 54.4596
1440345600 54.4630
1440352800 54.4599
1440360000 54.4572
1440367200 54.4668
1440374400 54.4532
1440381600 54.4623
1440388800 54.4758
1440396000 54.4693
1440403200 54.5816
1440410400 54.5835
1440417600 54.5875
1440424800 54.5890
1440432000 54.5784
1440439200 54.4780
1440446400 54.4794
1440453600 54.4756
1440460800 54.4561
1440468000 54.4673
1440475200 54.4672
1440482400 54.4701
1440489600 54.4647
1440496800 54.5951
1440504000 54.4740
1440511200 54.4728
1440518400 54.4825
1440525600 54.4776
1440532800 54.4677
1440540000 54.4660
1440547200 54.4631
1440554400 54.4717
1440561600 54.4679
1440568800 54.4695
1440576000 54.4677
1440583200 54.4648
1440590400 54.4588
1440597600 54.4773
1440604800 54.4728
1440612000 54.4747
1440619200 54.4726
1440626400 54.4689
1440633600 54.4683
1440640800 54.4765
1440648000 54.4692
1440655200 54.4682
1440662400 54.4665
1440669600 54.4833
1440676800 54.4805
1440684000 54.4724
1440691200 54.4631
1440698400 54.4454
1440705600 54.4569
1440712800 54.4513
1440720000 54.4458
1440727200 54.4446
1440734400 54.4408
1440741600 54.4494
1440748800 54.4333
1440756000 54.4324
1440763200 54.4393
1440770400 54.4399
1440777600 54.4260
1440784800 54.4426
1440792000 54.4426
1440799200 54.4403
1440806400 54.4432
1440813600 54.4389
1440820800 54.4415
1440828000 54.4455
1440835200 54.4542
1440842400 54.4523
1440849600 54.4482
1440856800 54.4461
1440864000 54.4462
1440871200 54.4510
1440878400 54.4471
1440885600 54.4486
1440892800 54.4435
1440900000 54.4475
1440907200 54.4452
1440914400 54.4501
1440921600 54.4475
1440928800 54.4512
1440936000 54.4571
1440943200 54.4487
1440950400 54.4449
1440957600 54.4523
1440964800 54.4496
1440972000 54.4459
1440979200 54.4559
1440986400 54.4536
1440993600 54.4606
1441000800 54.4629
1441008000 54.4726
1441015200 54.4752
1441022400 54.4723
1441029600 54.4706
1441036800 54.4544
1441044000 54.4586
1441051200 54.4558
1441058400 54.4683
1441065600 54.4517
1441072800 54.4623
1441080000 54.4529
1441087200 54.4618
1441094400 54.4484
1441101600 54.4558
1441108800 54.4579
1441116000 54.4573
1441123200 54.4464
1441130400 54.4479
1441137600 54.4436
1441144800 54.4454
1441152000 54.4444
1441159200 54.4434
1441166400 54.4382
1441173600 54.4362
1441180800 54.4401
1441188000 54.4318
1441195200 54.4237
1441202400 54.4440
1441209600 54.4415
1441216800 54.4440
1441224000 54.4469
1441231200 54.4453
1441238400 54.4478
1441245600 54.4436
1441252800 54.4369
1441260000 54.4381
1441267200 54.4366
1441274400 54.4385
1441281600 54.4347
1441288800 54.4386
1441296000 54.4457
1441303200 54.4678
1441310400 54.4629
1441317600 54.4525
1441324800 54.4404
1441332000 54.4410
1441339200 54.4425
1441346400 54.4400
1441353600 55.0488
1441360800 54.4436
1441368000 54.2089
1441375200 54.2108
1441382400 54.2163
1441389600 54.1907
1441396800 54.2166
1441411200 54.2127
1441418400 54.2190
1441425600 54.2084
1441432800 54.2090
1441440000 54.1992
1441447200 54.2138
1441454400 54.2135
1441461600 54.1869
1441468800 54.1936
1441476000 54.1952
1441483200 54.2028
1441490400 54.1911
1441497600 54.2154
1441504800 54.2174
1441512000 54.2136
1441519200 54.2242
1441526400 54.2268
1441533600 54.2274
1441540800 54.2288
1441548000 54.2236
1441555200 54.2195
1441562400 54.2132
1441569600 54.2228
1441576800 54.2226
1441584000 54.2205
1441591200 54.2277
1441598400 54.2346
1441605600 54.2245
1441612800 54.2236
1441620000 54.2181
1441627200 54.2141
1441634400 54.2164
1441641600 54.1983
1441648800 54.2096
1441656000 54.2063
1441663200 54.2118
1441670400 54.2057
1441677600 54.2094
1441684800 54.2083
1441692000 54.2070
1441699200 54.2106
1441706400 54.2170
1441713600 54.1966
1441720800 54.1984
1441728000 54.1876
1441735200 54.2291
1441742400 54.2311
1441749600 54.1949
1441756800 54.1951
1441764000 54.1809
1441771200 54.1880
1441778400 54.1740
1441785600 54.1770
1441792800 54.1836
1441800000 54.1855
1441807200 54.1994
1441814400 54.1920
1441821600 54.1993
1441828800 54.1914
1441836000 54.1968
1441843200 54.1952
1441850400 54.2103
1441857600 54.1951
1441864800 54.1646
1441872000 54.1563
1441879200 54.1647
1441886400 54.1575
1441893600 54.1674
1441900800 54.1673
1441908000 54.1648
1441915200 54.1623
1441922400 54.1606
1441929600 54.1678
1441936800 54.1720
1441944000 54.1625
1441951200 54.1656
1441958400 54.0875
1441965600 54.1048
1441972800 54.3942
1441980000 54.3975
1441987200 54.4023
1441994400 54.4012
1442001600 54.4062
1442008800 54.4031
1442016000 54.3855
1442023200 54.3900
1442030400 54.3891
1442037600 54.3914
1442044800 54.3900
1442052000 54.3890
1442059200 54.3940
1442066400 54.3989
1442073600 54.3954
1442080800 54.3965
1442088000 54.3985
1442095200 54.3975
1442102400 54.4073
1442109600 54.3969
1442116800 54.3928
1442124000 54.3985
1442131200 54.3940
1442138400 54.3987
1442145600 54.3926
1442152800 54.3909
1442160000 54.3898
1442167200 54.3854
1442174400 54.3864
1442181600 54.3896
1442188800 54.3904
1442196000 54.4055
1442203200 54.4030
1442210400 54.3992
1442217600 54.3991
1442224800 54.4036
1442232000 54.4004
1442239200 54.4024
1442246400 54.4077
1442253600 54.4002
1442260800 54.3971
1442268000 54.3586
1442275200 54.3593
1442282400 54.3561
1442289600 54.3596
1442296800 54.3600
1442304000 54.3474
1442311200 54.3867
1442318400 54.3944
1442325600 54.3875
1442332800 54.3946
1442340000 54.3714
1442347200 54.3764
1442354400 54.3743
1442361600 54.3757
1442368800 54.3805
1442376000 54.3739
1442383200 54.3779
1442390400 54.4108
1442397600 54.4043
1442404800 54.4059
1442412000 54.4537
1442419200 54.4519
1442426400 54.4536
1442433600 54.4574
1442440800 54.4495
1442448000 54.4633
1442455200 54.4606
1442462400 54.4602
1442469600 54.4352
1442476800 54.4396
1442484000 54.4450
1442491200 54.4527
1442498400 54.4669
1442505600 54.4557
1442520000 54.4564
1442527200 54.3842
1442534400 54.3839
1442541600 54.3846
1442548800 54.3842
1442556000 54.4216
1442563200 54.4180
1442570400 54.4120
1442577600 54.3993
1442584800 54.4018
1442592000 54.4117
1442599200 54.4136
1442606400 54.4073
1442613600 54.4013
1442620800 54.3931
1442628000 54.3936
1442635200 54.3842
1442642400 54.3977
1442649600 56.1020
1442656800 54.4093
1442664000 54.4099
1442671200 54.3894
1442678400 54.3861
1442685600 54.3748
1442692800 54.3753
1442700000 54.3728
1442707200 54.3739
1442714400 54.3829
1442721600 54.3867
1442728800 54.3882
1442736000 54.3956
1442743200 54.3888
1442750400 54.3786
1442757600 54.3779
1442764800 54.3797
1442772000 54.3891
1442779200 54.3846
1442786400 54.3870
1442793600 54.3840
1442800800 54.3884
1442808000 54.3951
1442815200 54.3990
1442822400 54.3962
1442829600 54.3945
1442836800 54.3927
1442844000 54.4000
1442851200 54.4032
1442858400 54.4092
1442865600 54.4060
1442872800 54.4006
1442880000 54.4078
1442887200 54.3997
1442894400 54.4041
1442901600 54.3999
1442908800 54.4296
1442916000 54.4091
1442923200 54.3974
1442930400 54.3975
1442937600 54.3993
1442944800 54.4094
1442952000 54.4007
1442959200 54.3949
1442966400 54.3963
1442973600 54.4041
1442980800 54.4182
1442988000 54.4145
1442995200 54.4216
1443002400 54.4189
1443009600 54.4281
1443016800 54.4170
1443024000 54.4220
1443031200 54.4257
1443038400 54.4175
1443045600 54.4113
1443052800 54.4087
1443060000 54.4120
1443067200 54.4130
1443074400 54.4070
1443081600 54.4068
1443088800 54.4102
1443096000 54.4150
1443103200 54.4147
1443110400 54.4115
1443117600 54.4084
1443124800 54.4033
1443132000 54.4026
1443139200 54.4012
1443146400 54.4046
1443153600 54.4018
1443160800 54.3978
1443168000 54.4136
1443175200 54.4195
1443182400 54.4169
1443189600 54.4256
1443196800 54.4285
1443204000 54.4303
1443211200 54.3995
1443218400 54.3971
1443225600 54.4132
1443232800 54.4093
1443240000 54.4012
1443247200 54.4076
1443254400 54.4073
1443261600 54.4154
1443268800 54.4072
1443276000 54.4141
1443283200 54.4112
1443290400 54.4183
1443297600 54.4140
1443304800 54.4159
1443312000 54.4072
1443319200 54.4032
1443326400 54.4047
1443333600 54.4050
1443340800 54.4088
1443348000 54.4090
1443355200 54.4006
1443362400 54.4029
1443369600 54.4058
1443376800 54.3987
1443384000 54.3949
1443391200 54.3955
1443398400 54.3962
1443405600 54.4069
1443412800 54.4016
1443420000 54.4040
1443427200 54.4068
1443434400 54.4047
1443441600 54.4006
1443448800 54.4103
1443456000 54.4126
1443463200 54.4063
1443470400 54.3995
1443477600 54.3971
1443484800 54.4105
1443492000 54.4035
1443499200 54.4173
1443506400 54.4308
1443513600 54.4260
1443520800 54.4295
1443528000 54.4246
1443535200 54.4162
1443542400 54.4054
1443549600 54.4185
1443556800 54.4195
1443564000 54.4279
1443571200 54.4225
1443578400 54.4114
1443585600 54.3615
1443592800 54.4174
1443600000 54.4174
1443607200 54.4130
1443614400 54.4205
1443621600 54.4175
1443628800 54.4233
1443636000 54.4999
1443643200 54.4276
1443650400 54.4373
1443657600 54.4276
1443664800 54.4063
1443672000 54.4228
1443679200 54.3606
1443686400 54.4275
1443693600 54.4244
1443700800 54.4240
1443708000 54.4247
1443715200 54.4311
1443722400 54.4271
1443729600 54.4239
1443736800 54.4265
1443744000 54.4276
1443751200 54.4295
1443758400 54.4337
1443765600 54.4404
1443772800 54.4339
1443780000 54.4290
1443787200 54.4278
1443794400 54.4321
1443801600 54.4253
1443808800 54.4264
1443816000 54.4325
1443823200 54.4576
1443830400 54.4557
1443837600 54.4506
1443844800 54.4508
1443852000 54.4552
1443859200 54.4585
1443866400 54.4613
1443873600 54.4608
1443880800 54.4568
1443888000 54.4561
1443895200 54.4333
1443902400 54.4298
1443909600 54.4232
1443916800 54.4312
1443924000 54.4280
1443931200 54.4345
1443938400 54.4330
1443945600 54.4299
1443952800 54.4302
1443960000 54.4292
1443967200 54.4324
1443974400 54.4279
1443981600 54.4268
1443988800 54.4266
1443996000 54.4646
1444003200 54.4289
1444010400 54.4964
1444017600 54.5030
1444024800 54.5014
1444032000 54.5040
1444039200 54.5136
1444046400 54.5075
1444053600 54.4995
1444060800 54.4977
1444068000 54.5046
1444075200 54.4977
1444082400 54.4991
1444089600 54.5038
1444096800 54.5021
1444104000 54.5107
1444111200 54.5094
1444118400 54.5116
1444125600 54.5189
1444132800 54.5131
1444140000 54.5174
1444147200 54.5115
1444154400 54.5094
1444161600 54.5079
1444168800 54.5118
1444176000 54.5232
1444183200 54.5235
1444190400 54.5286
1444197600 54.5328
1444204800 54.5370
1444212000 54.5370
1444219200 54.5428
1444226400 54.5552
1444233600 54.5676
1444240800 54.5651
1444248000 54.5540
1444255200 54.5415
1444262400 54.5441
1444269600 54.5519
1444276800 54.5459
1444284000 54.5435
1444291200 54.8158
1444298400 54.5687
1444305600 54.6005
1444312800 54.6018
1444320000 54.5834
1444327200 54.5805
1444334400 54.5755
1444341600 54.5522
1444348800 54.5510
1444356000 54.5427
1444363200 54.5325
1444370400 54.5281
1444377600 54.5318
1444384800 54.5332
1444392000 54.5610
1444399200 54.5601
1444406400 54.5580
1444413600 54.5904
1444420800 54.5906
1444428000 54.5893
1444435200 54.6098
1444442400 54.6046
1444449600 54.6217
1444456800 54.6076
1444464000 54.5734
1444471200 54.5935
1444478400 54.5942
1444485600 54.5916
1444492800 54.5898
1444500000 54.5863
1444507200 54.5741
1444514400 54.5781
1444521600 54.5727
1444528800 54.5742
1444536000 54.5723
1444543200 54.5748
1444550400 54.5618
1444557600 54.5688
1444564800 54.5640
1444572000 54.5787
1444579200 54.5769
1444586400 54.5808
1444593600 54.5754
1444600800 54.5766
1444608000 54.5755
1444615200 54.5837
1444622400 54.5886
1444629600 54.5814
1444636800 54.5851
1444644000 54.5798
1444651200 54.5836
1444658400 54.5904
1444665600 54.5740
1444672800 54.5629
1444680000 54.5563
1444687200 54.5601
1444694400 54.5600
1444701600 54.5643
1444708800 54.5664
1444716000 54.5738
1444723200 54.5647
1444730400 54.5723
1444737600 54.5636
1444744800 54.5689
1444752000 54.5640
1444759200 54.5744
1444766400 54.5787
1444773600 54.5954
1444780800 54.5768
1444788000 54.5808
1444795200 54.5785
1444802400 54.5658
1444809600 54.5669
1444816800 54.5731
1444824000 54.5676
1444831200 54.5802
1444838400 54.5738
1444845600 54.5775
1444852800 54.5673
1444860000 54.6009
1444867200 54.5896
1444874400 54.5962
1444881600 54.5938
1444888800 54.5948
1444896000 54.6038
1444903200 54.6075
1444910400 54.6029
1444917600 54.5921
1444924800 54.5717
1444932000 54.5831
1444939200 54.6017
1444946400 54.6028
1444953600 54.6010
1444960800 54.6023
1444968000 54.6031
1444975200 54.5990
1444982400 54.5946
1444989600 54.5956
1444996800 54.5922
1445004000 54.5889
1445011200 54.6005
1445018400 54.6126
1445025600 54.6003
1445032800 54.5952
1445040000 54.5995
1445047200 54.5850
1445054400 54.5968
1445061600 54.5946
1445068800 54.6000
1445076000 54.5833
1445083200 54.5853
1445090400 54.5899
1445097600 54.5997
1445104800 54.6047
1445112000 54.6097
1445119200 54.6051
1445126400 54.6147
1445133600 54.6278
1445140800 54.6237
1445148000 54.6217
1445155200 54.6138
1445162400 54.6028
1445169600 54.6178
1445176800 54.6106
1445184000 54.6028
1445191200 54.6060
1445198400 54.6137
1445205600 54.6036
1445212800 54.6110
1445220000 54.6055
1445227200 54.6040
1445234400 54.6034
1445241600 54.6050
1445248800 54.6251
1445256000 54.6165
1445263200 54.6196
1445270400 54.6206
1445277600 54.6308
1445284800 54.6189
1445292000 54.6262
1445299200 54.6259
1445306400 54.6242
1445313600 54.6244
1445320800 54.6306
1445328000 54.6275
1445335200 54.6173
1445342400 54.5777
1445349600 54.6421
1445356800 54.6121
1445364000 54.6083
1445371200 54.6363
1445378400 54.6377
1445385600 54.6444
1445392800 54.6350
1445400000 54.6177
1445407200 54.6298
1445414400 54.6239
1445421600 54.6284
1445428800 54.6304
1445436000 54.5657
1445443200 54.5822
1445450400 54.5961
1445457600 54.5899
1445464800 54.6122
1445472000 54.6084
1445479200 54.5946
1445486400 54.5997
1445493600 54.5903
1445500800 54.5791
1445508000 54.5683
1445515200 54.5844
1445522400 54.5785
1445529600 54.5707
1445536800 54.5692
1445544000 54.5809
1445551200 54.5792
1445558400 54.5758
1445565600 54.5827
1445572800 54.5814
1445580000 54.5774
1445587200 54.5765
1445594400 54.5694
1445601600 54.5771
1445608800 54.5810
1445616000 54.6167
1445623200 54.6159
1445630400 54.6406
1445637600 54.6490
1445644800 54.6458
1445652000 54.6414
1445659200 54.6361
1445666400 54.6219
1445673600 54.6294
1445680800 54.6298
1445688000 54.6348
1445695200 54.6172
1445702400 54.6335
1445709600 54.6404
1445716800 54.6383
1445724000 54.6331
1445731200 54.6343
1445738400 54.6315
1445745600 54.6291
1445752800 54.6371
1445760000 54.6308
1445767200 54.6376
1445774400 54.6249
1445781600 54.6344
1445788800 54.6372
1445796000 54.6378
1445803200 54.6322
1445810400 54.6346
1445817600 54.6320
1445824800 54.6266
1445832000 54.6442
1445839200 54.6526
1445846400 54.6654
1445853600 54.6633
1445860800 54.6722
1445868000 54.6835
1445875200 54.6677
1445882400 54.6800
1445889600 54.6537
1445896800 54.6601
1445904000 54.6562
1445911200 54.6487
1445918400 54.6490
1445925600 54.6500
1445932800 54.6485
1445940000 54.6650
1445947200 54.6672
1445954400 54.6764
1445961600 54.6818
1445968800 54.6669
1445976000 54.6830
1445983200 54.6855
1445990400 54.6847
1445997600 54.6936
1446004800 54.6838
1446012000 54.6832
1446019200 54.6837
1446026400 54.6707
1446033600 54.6798
1446040800 54.6916
1446048000 54.6995
1446055200 54.7107
1446062400 54.7095
1446069600 54.7143
1446076800 54.7005
1446084000 54.7034
1446091200 54.7017
1446098400 54.6899
1446105600 54.6963
1446112800 54.7082
1446120000 54.7042
1446127200 54.6780
1446134400 54.6869
1446141600 54.6988
1446148800 54.6998
1446156000 54.6949
1446163200 54.6959
1446170400 54.6914
1446177600 54.6910
1446184800 54.6768
1446192000 54.6728
1446199200 54.6641
1446206400 54.6786
1446213600 54.6778
1446220800 54.6852
1446228000 54.6844
1446235200 54.6632
1446242400 54.6766
1446249600 54.6780
1446256800 54.6902
1446264000 54.7025
1446271200 54.6918
1446278400 54.6890
1446285600 54.6706
1446292800 54.6682
1446300000 54.6778
1446307200 54.6860
1446314400 54.6894
1446321600 54.6913
1446328800 54.6942
1446336000 54.6924
1446343200 54.6960
1446350400 54.7307
1446357600 54.6982
1446364800 54.7045
1446372000 54.7062
1446379200 54.7266
1446386400 54.7057
1446393600 54.6950
1446400800 54.7079
1446408000 54.6890
1446415200 54.6938
1446422400 54.6993
1446429600 54.6861
1446436800 54.6906
1446444000 54.6966
1446451200 54.7032
1446458400 54.7097
1446465600 54.6969
1446472800 54.7082
1446480000 54.6967
1446487200 54.6948
1446494400 54.6813
1446501600 54.6933
1446508800 54.6795
1446516000 54.6835
1446523200 54.6814
1446530400 54.6840
1446537600 54.6855
1446544800 54.7441
1446552000 54.7680
1446559200 54.7638
1446566400 54.7629
1446573600 54.7661
1446580800 54.7548
1446588000 54.7586
1446595200 54.7538
1446602400 54.7604
1446609600 54.7694
1446616800 54.7762
1446624000 54.8283
1446631200 54.7903
1446638400 54.7947
1446645600 54.7910
1446652800 54.7914
1446660000 54.7874
1446667200 54.7693
1446674400 54.7815
1446681600 54.7837
1446688800 54.7820
1446696000 54.7801
1446703200 54.7787
1446710400 54.7805
1446717600 54.7785
1446724800 54.7976
1446732000 54.8008
1446739200 54.7952
1446746400 54.7974
1446753600 54.8058
1446760800 54.8021
1446768000 54.7960
1446775200 54.7933
1446782400 62.1892
1446789600 54.8023
1446796800 54.8095
1446804000 54.7971
1446811200 54.7888
1446818400 54.7762
1446825600 54.7863
1446832800 54.7909
1446840000 54.7951
1446847200 54.7905
1446854400 54.7902
1446861600 54.7864
1446868800 54.7995
1446876000 54.7901
1446883200 54.7859
1446890400 54.7879
1446897600 54.7831
1446904800 54.7832
1446912000 54.7739
1446919200 54.7717
1446926400 54.7599
1446933600 54.7727
1446940800 54.7677
1446948000 54.7812
1446955200 54.7926
1446962400 54.7979
1446969600 54.7966
1446976800 54.8012
1446984000 54.7922
1446991200 54.7924
1446998400 54.7959
1447005600 54.8020
1447012800 54.8010
1447020000 54.7942
1447027200 54.7978
1447034400 54.8000
1447041600 54.7921
1447048800 54.7842
1447056000 54.7978
1447063200 54.8147
1447070400 54.8197
1447077600 54.8169
1447084800 54.7804
1447092000 54.7864
1447099200 54.7839
1447106400 54.7810
1447113600 54.7829
1447120800 54.7870
1447128060 54.7838
1447135200 54.7956
1447142400 54.7890
1447149600 54.8033
1447156800 54.8085
1447164000 54.8120
1447171200 54.8019
1447178400 54.8070
1447185600 54.7967
1447192800 54.7938
1447200000 54.7908
1447207200 54.7953
1447214400 54.7564
1447221600 54.7580
1447228800 54.7820
1447236000 54.8033
1447243200 54.7927
1447250400 54.7992
1447257600 54.7928
1447264800 54.7976
1447272000 54.7974
1447279200 54.7973
1447286400 54.8050
1447293600 54.8063
1447300800 54.8001
1447308000 54.8008
1447315200 54.8088
1447322400 54.8099
1447329600 54.7954
1447336800 54.7952
1447344000 54.7989
1447351200 54.8284
1447358400 54.8219
1447365600 54.8197
1447372800 54.7969
1447380000 54.8014
1447387200 54.7959
1447394400 54.8064
1447401600 54.8030
1447408800 54.8005
1447416000 54.8227
1447423200 54.8180
1447430400 54.8217
1447437600 54.8162
1447444800 54.8011
1447452000 54.8000
1447459200 54.7952
1447466400 54.7735
1447473600 54.7901
1447480800 54.7944
1447488000 54.7943
1447495200 54.7945
1447502400 54.7953
1447509600 54.7913
1447516800 54.7863
1447524000 54.7894
1447531200 54.7862
1447538400 54.7925
1447545600 54.7937
1447552800 54.7996
1447560000 54.7948
1447567200 54.7957
1447574400 54.7947
1447581600 54.7924
1447588800 54.7918
1447596000 54.8059
1447603200 54.7948
1447610400 54.7949
1447617600 54.7999
1447624800 54.8000
1447632000 54.8026
1447639200 54.8022
1447646400 54.8101
1447653600 54.8042
1447660800 54.8156
1447668000 54.8129
1447675200 54.8003
1447682400 54.7668
1447689600 54.7699
1447696800 54.7968
1447704000 54.8089
1447711200 54.9144
1447718400 54.9278
1447725600 54.8126
1447732800 54.8069
1447740000 54.8210
1447747200 54.8132
1447754400 54.7937
1447761600 54.7825
1447768800 54.7731
1447776000 54.7729
1447783200 54.7820
1447790400 54.7852
1447797600 54.7849
1447804800 54.7890
1447812000 54.7881
1447819200 54.7912
1447826400 54.7886
1447833600 54.6982
1447840800 54.8076
1447848000 54.8008
1447855200 54.8005
1447862400 54.8080
1447869600 54.8120
1447876800 54.8167
1447884000 54.8036
1447891200 54.7665
1447898400 54.8090
1447905600 54.8464
1447912800 54.8059
1447920000 54.8159
1447927200 54.8240
1447934400 54.8125
1447941600 54.8259
1447948800 54.8193
1447956000 54.8236
1447963200 54.8108
1447970400 54.8106
1447977600 54.8234
1447984800 54.8298
1447992000 54.8243
1447999200 54.8238
1448006400 54.8166
1448013600 54.8169
1448020800 54.8188
1448028000 54.8298
1448035200 54.8220
1448042400 54.8122
1448049600 54.8138
1448056800 54.8216
1448064000 54.8211
1448071200 54.8172
1448078400 54.8215
1448085600 54.8253
1448092800 54.8248
1448100000 54.8272
1448107200 54.8307
1448114400 54.8264
1448121600 54.8250
1448128800 54.8232
1448136000 54.8156
1448143200 54.8204
1448150400 54.8085
1448157600 54.8059
1448164800 54.8065
1448172000 54.8123
1448179200 54.8153
1448186400 54.8161
1448193600 54.8119
1448200800 54.8068
1448208000 54.8141
1448215200 54.8159
1448222400 54.8153
1448229600 54.8148
1448236800 54.8099
1448244000 54.7956
1448251200 54.7872
1448258400 54.7912
1448265600 54.8066
1448272800 54.8112
1448280000 54.8075
1448287200 54.8137
1448294400 54.8051
1448301600 54.8019
1448308800 54.8051
1448316000 54.8085
1448323200 54.8089
1448330400 54.8090
1448337600 54.7821
1448344800 54.7972
1448352000 54.7927
1448359200 54.7942
1448366400 54.8021
1448373600 54.8148
1448380800 54.8006
1448388000 54.7981
1448395200 54.7920
1448402400 54.8004
1448409600 54.7990
1448416800 54.8058
1448424000 54.8352
1448431200 54.8089
1448438400 54.8075
1448445600 54.8185
1448452800 54.8102
1448460000 54.8086
1448467200 54.7983
1448474400 54.8014
1448481600 54.8032
1448488800 54.8080
1448496000 54.8261
1448503200 54.8003
1448510400 54.8061
1448517600 54.8294
1448524800 54.8319
1448532000 54.8484
1448539200 54.8546
1448546400 54.8733
1448553600 54.8601
1448560800 54.8709
1448568000 54.8728
1448575200 54.8653
1448582400 54.8649
1448589600 54.8628
1448596800 54.8639
1448604000 54.8776
1448611200 54.8815
1448618400 54.8720
1448625600 54.8728
1448632800 54.8612
1448640000 54.8551
1448647200 54.8534
1448654400 54.8490
1448661600 54.8464
1448668800 54.8356
1448676000 54.8372
1448683200 54.8396
1448690400 54.8386
1448697600 54.8394
1448704800 54.8368
1448712000 54.8430
1448719200 54.8359
1448726400 54.8376
1448733600 54.8361
1448740800 54.8426
1448748000 54.8430
1448755200 54.8390
1448762400 54.8385
1448769600 54.8388
1448776800 54.8343
1448784000 54.8219
1448791200 54.8513
1448798400 54.8222
1448805600 54.8243
1448812800 54.8348
1448820000 54.8394
1448827200 54.8410
1448834400 54.8502
1448841600 54.8525
1448848800 54.8399
1448856000 54.8470
1448863200 54.8480
1448870400 54.8413
1448877600 54.8470
1448884800 54.8451
1448892000 54.8531
1448899200 54.8378
1448906400 54.8453
1448913600 54.8392
1448920800 54.8420
1448928000 54.8399
1448935200 54.8457
1448942400 54.8508
1448949600 54.8460
1448956800 54.8483
1448964000 54.8518
1448971200 54.8726
1448978400 54.8794
1448985600 54.8636
1448992800 54.8673
1449000000 54.8565
1449007200 54.8922
1449014400 54.9030
1449021600 54.9057
1449028800 54.8947
1449036000 54.8967
1449043200 54.8749
1449050400 54.8574
1449057600 54.8575
1449064800 54.8540
1449072000 54.8569
1449079200 54.8487
1449086400 54.8442
1449093600 54.8304
1449100800 54.8292
1449108000 54.8200
1449115200 54.8177
1449122400 54.8214
1449129600 54.8211
1449136800 54.8124
1449144000 54.8223
1449151200 54.8892
1449158400 54.8841
1449165600 54.8848
1449172800 54.9062
1449180000 54.9013
1449187200 54.8284
1449194400 54.8360
1449201600 54.8740
1449208800 54.8759
1449216000 54.8690
1449223200 54.8628
1449230400 54.8740
1449237600 54.8485
1449244800 54.8414
1449252000 54.8400
1449259200 54.8425
1449266400 54.8510
1449273600 54.8563
1449280800 54.8453
1449288000 54.8451
1449295200 54.8390
1449302400 54.8402
1449309600 54.8381
1449316800 54.8524
1449324000 54.8608
1449331200 54.8498
1449338400 54.8501
1449345600 54.8526
1449352800 54.8568
1449360000 54.8850
1449367200 54.8848
1449374400 54.8859
1449381600 54.8586
1449388800 54.8577
1449396000 54.8663
1449403200 54.8588
1449410400 54.8470
1449417600 54.8445
1449424800 54.8435
1449432000 54.8421
1449439200 54.8459
1449446400 54.8427
1449453600 54.8410
1449460800 54.8366
1449468000 54.8369
1449475200 54.8427
1449482400 54.8424
1449489600 54.8376
1449496800 54.8463
1449504000 54.8506
1449511200 54.8499
1449518400 54.8502
1449525600 54.8395
1449532800 54.8379
1449540000 54.8465
1449547200 54.8521
1449554400 54.8558
1449561600 54.8502
1449568800 54.8449
1449576000 54.8497
1449583200 54.8642
1449590400 54.8561
1449597600 54.8449
1449604800 54.8563
1449612000 54.8635
1449619200 54.8680
1449626400 54.8747
1449633600 54.8671
1449640800 54.8617
1449648000 54.8766
1449655200 54.8523
1449662400 54.8489
1449669600 54.8503
1449676800 54.8584
1449684000 54.8485
1449691200 54.8476
1449698400 54.8485
1449705600 54.8502
1449712800 54.8494
1449720000 54.8398
1449727200 54.8583
1449734400 54.8497
1449741600 54.8417
1449756000 54.8324
1449763200 54.8394
1449770400 54.8616
1449777600 54.8622
1449784800 54.8516
1449792000 54.8506
1449799200 54.8610
1449806400 54.8682
1449813600 54.8574
1449820800 54.8256
1449828000 54.8304
1449835200 54.8513
1449842400 54.8524
1449849600 54.8502
1449856800 54.8513
1449864000 54.8460
1449871200 54.8523
1449878400 54.8414
1449885600 54.8430
1449892800 54.8405
1449900000 54.8236
1449907200 54.8183
1449914400 54.8252
1449921600 54.8386
1449928800 54.8391
1449936000 54.8359
1449943200 54.8235
1449950400 54.8382
1449957600 54.8388
1449964800 54.8409
1449972000 54.8468
1449979200 54.8541
1449986400 54.8545
1449993600 54.8524
1450000800 54.8495
1450008000 54.8472
1450015200 54.8569
1450022400 54.8514
1450029600 54.8532
1450036800 54.8586
1450044000 54.8612
1450051200 54.8601
1450058400 54.8582
1450065600 54.8629
1450072800 54.8656
1450080000 54.9097
1450087200 54.8992
1450094400 54.9067
1450101600 54.8764
1450108800 54.8533
1450116000 54.8652
1450123200 54.8576
1450130400 54.8678
1450137600 54.8674
1450144800 54.8595
1450152000 54.8756
1450159200 54.8585
1450166400 54.8569
1450173600 54.8562
1450180800 54.8573
1450188000 54.8544
1450195200 54.8585
1450202400 54.8634
1450209600 54.8550
1450216800 54.8548
1450224000 54.8515
1450231200 54.8492
1450238400 54.8744
1450245600 54.8890
1450252800 54.8809
1450260000 54.8442
1450267200 54.8434
1450274400 54.8429
1450281600 54.8594
1450288800 54.8399
1450296000 54.8328
1450303200 54.8506
1450310400 54.8367
1450317600 54.8427
1450324800 54.8531
1450332000 54.8499
1450339200 54.8524
1450346400 54.8529
1450353600 54.8483
1450360800 54.8531
1450368000 54.8573
1450375200 54.8592
1450382400 54.8592
1450389600 54.8646
1450396800 54.8566
1450404000 54.8605
1450411200 54.8556
1450418400 54.8610
1450425600 54.8656
1450432800 54.8656
1450440000 54.8577
1450447200 54.8668
1450454400 54.8711
1450461600 54.8647
1450468800 54.8636
1450476000 54.8512
1450483200 54.8547
1450490400 54.8706
1450497600 54.8655
1450504800 54.8716
1450512000 54.8731
1450519200 54.8734
1450526400 54.8617
1450533600 54.8665
1450540800 54.8571
1450548000 54.8591
1450555200 54.8561
1450562400 54.8444
1450569600 54.8518
1450576800 54.8469
1450584000 54.8563
1450591200 54.8548
1450598400 54.8471
1450605600 54.8487
1450612800 54.8559
1450620000 54.8410
1450627200 54.8390
1450634400 54.8395
1450641600 54.8374
1450648800 54.8358
1450656000 54.8411
1450663200 54.8453
1450670400 54.8539
1450677600 54.8562
1450684800 54.8580
1450692000 54.8604
1450699200 54.8335
1450706400 54.8289
1450713600 54.8311
1450720800 54.8453
1450728000 54.8263
1450735200 54.8267
1450742400 54.8488
1450749600 54.7953
1450756800 54.8478
1450764000 54.8491
1450771200 54.8431
1450778400 54.8374
1450785600 54.8295
1450792800 54.8342
1450800000 54.8388
1450807200 54.8366
1450814400 54.8315
1450821600 54.8232
1450828800 54.8273
1450836000 54.8334
1450843200 54.8285
1450850400 54.8346
1450857600 54.8173
1450864800 54.8357
1450872000 54.8338
1450879200 54.8566
1450886400 54.8558
1450893600 54.8649
1450900800 54.8572
1450908000 54.8466
1450915200 54.8450
1450922400 54.8526
1450929600 54.8590
1450936800 54.8544
1450944000 54.8534
1450951200 54.8575
1450958400 54.8599
1450965600 54.8600
1450972800 54.8573
1450980000 54.8743
1450987200 54.8763
1450994400 54.8787
1451001600 54.8811
1451008800 54.8673
1451016000 54.8596
1451023200 54.8623
1451030400 54.8669
1451037600 54.8702
1451044800 54.8620
1451052000 54.8603
1451059200 54.8627
1451066400 54.8691
1451073600 54.8456
1451080800 54.8534
1451088000 54.8554
1451095200 54.8576
1451102400 54.8587
1451109600 54.8622
1451116800 54.8577
1451124000 54.8597
1451131200 54.8645
1451138400 54.8648
1451145600 54.8661
1451152800 54.8642
1451160000 54.8677
1451167200 54.8608
1451174400 54.8622
1451181600 54.8640
1451188800 54.8660
1451196000 54.8620
1451203200 54.8593
1451210400 54.8139
1451217600 54.8190
1451224800 54.8138
1451232000 54.8167
1451239200 54.8153
1451246400 54.8131
1451253600 54.8195
1451260800 54.8164
1451268000 54.8165
1451275200 54.8217
1451282400 54.8202
1451289600 54.8147
1451296800 54.8001
1451304000 54.7966
1451311200 54.8085
1451318400 54.8069
1451325600 54.8049
1451332800 54.8066
1451340000 54.8108
1451347200 54.8169
1451354400 54.8242
1451361600 54.8060
1451368800 54.7916
1451376000 54.8360
1451383200 54.8090
1451390400 54.8100
1451397600 54.8109
1451404800 54.7999
1451412000 54.8103
1451419200 54.8079
1451426400 54.8109
1451433600 54.8120
1451440800 54.8080
1451448000 54.8132
1451455200 54.8110
1451462400 54.8180
1451469600 54.8109
1451476800 54.8099
1451484000 54.8070
1451491200 54.8078
1451498400 54.8104
1451505600 54.8053
1451512800 54.8142
1451520000 54.8088
1451527200 54.8136
1451534400 54.8175
1451541600 54.8085
1451548800 54.8459
1451556000 54.8464
1451563200 54.8441
1451570400 54.8450
1451577600 54.8458
1451584800 54.8463
1451592000 54.8478
1451599200 54.8375
1451606400 54.8432
1451613600 54.8447
1451620800 54.8493
1451628000 54.8503
1451635200 54.8518
1451642400 54.8501
1451649600 54.8488
1451656800 54.8465
1451664000 54.8385
1451671200 54.8444
1451678400 54.8428
1451685600 54.8368
1451692800 54.8315
1451700000 54.8410
1451707200 54.8417
1451714400 54.8408
1451721600 54.8374
1451728800 54.8387
1451736000 54.8331
1451743200 54.8442
1451750400 54.8398
1451757600 54.8572
1451764800 54.8548
1451772000 54.8593
1451779200 54.8566
1451786400 54.8567
1451793600 54.8583
1451800800 54.8626
1451808000 54.8350
1451815200 54.8233
1451822400 54.8308
1451829600 54.8316
1451836800 54.8307
1451844000 54.8512
1451851200 54.8520
1451858400 54.8525
1451865600 54.8507
1451872800 54.8388
1451880000 54.8375
1451887200 54.8373
1451894400 54.8474
1451901600 54.8741
1451908800 54.8675
1451916000 54.8702
1451923200 54.8682
1451930400 54.8727
1451937600 54.8582
1451944800 54.8644
1451952000 54.8609
1451959200 54.8543
1451966400 54.8553
1451973600 54.8557
1451980800 54.8556
1451988000 54.8568
1451995200 54.8645
1452002400 54.8670
1452009600 54.8716
1452016800 54.8610
1452024000 54.8560
1452031200 54.8615
1452038400 54.8677
1452045600 54.8731
1452052800 54.8917
1452060000 54.8957
1452067200 54.9044
1452074400 54.8689
1452081600 54.8623
1452088800 54.8771
1452096000 54.8627
1452103200 54.8754
1452110400 54.8667
1452117600 54.8732
1452124800 54.8730
1452132000 54.8708
1452139200 54.8605
1452146400 54.8655
1452153600 54.8696
1452160800 54.8795
1452168000 54.8824
1452175200 54.8827
1452182400 54.8833
1452189600 54.8951
1452196800 54.8948
1452204000 54.8838
1452211200 54.8937
1452218400 54.8966
1452225600 54.8964
1452232800 54.8932
1452240000 54.8970
1452247200 54.9122
1452254400 54.9151
1452261600 54.9264
1452268800 54.9217
1452276000 54.9137
1452283200 54.9144
1452290400 54.9093
1452297600 54.9083
1452304800 54.9064
1452312000 54.9117
1452319200 54.9109
1452326400 54.9102
1452333600 54.9082
1452340800 54.9346
1452348000 54.9404
1452355200 54.9351
1452362400 54.9091
1452369600 54.9182
1452376800 54.9154
1452384000 54.9286
1452391200 54.9205
1452398400 54.9211
1452405600 54.9218
1452412800 54.9190
1452420000 54.9202
1452427200 54.9027
1452434400 54.9212
1452441600 54.9180
1452448800 54.9156
1452456000 54.9123
1452463200 54.9199
1452470400 54.9148
1452477600 54.9163
1452484800 54.9203
1452492000 54.9200
1452499200 54.9200
1452506400 54.9252
1452513600 54.9274
1452520800 54.9273
1452528000 54.9324
1452535200 54.9294
1452542400 54.9298
1452549600 54.9321
1452556800 54.9311
1452564000 54.9040
1452571200 54.9512
1452578400 54.9557
1452585600 54.9535
1452592800 54.9512
1452600000 54.9524
1452607200 54.9551
1452614400 54.9539
1452621600 54.9598
1452628800 54.9633
1452636000 54.9740
1452643200 54.9742
1452650400 54.9817
1452657600 54.9798
1452664800 54.9801
1452672000 54.9787
1452679200 54.9787
1452686400 54.9684
1452693600 54.9699
1452700800 54.9568
1452708000 54.9696
1452715200 54.9815
1452722400 54.9721
1452729600 54.9688
1452736800 54.9635
1452744000 54.9691
1452751200 54.9706
1452758400 54.9738
1452765600 54.9736
1452772800 54.9701
1452780000 54.9752
1452787200 54.9529
1452794400 54.9719
1452801600 54.9743
1452808800 54.9620
1452816000 54.9614
1452823200 54.9625
1452830400 54.9344
1452837600 54.9695
1452844800 54.9533
1452852000 54.9515
1452859200 54.9500
1452866400 54.9557
1452873600 54.9501
1452880800 54.9570
1452888000 54.9553
1452895200 54.9415
1452902400 54.9463
1452909600 54.9563
1452916800 54.9462
1452924000 54.9509
1452931200 54.9521
1452938400 54.9475
1452945600 54.9410
1452952800 54.9407
1452960000 54.9392
1452967200 54.9390
1452974400 54.9415
1452981600 54.9467
1452988800 54.9318
1452996000 54.9436
1453003200 54.9446
1453010400 54.9419
1453017600 54.9432
1453024800 54.9417
1453032000 54.9401
1453039200 54.9565
1453046400 54.9519
1453053600 54.9390
1453060800 54.9391
1453068000 54.9405
1453075200 54.9395
1453082400 54.9378
1453089600 54.9466
1453096800 54.9532
1453104000 54.9487
1453111200 54.9479
1453118400 54.9540
1453125600 54.9623
1453132800 54.9600
1453140000 54.9565
1453147200 54.9596
1453154400 54.9631
1453161600 54.9677
1453168800 54.9759
1453176000 54.9671
1453183200 54.9770
1453190400 54.9985
1453197600 54.9724
1453204800 54.9756
1453212000 54.9700
1453219200 54.9792
1453226400 54.9745
1453233600 54.9739
1453240800 54.9771
1453248000 54.9725
1453255200 54.9713
1453262400 54.9774
1453269600 54.9718
1453276800 54.9706
1453284000 54.9655
1453291200 54.9696
1453298400 54.9714
1453305600 54.9705
1453312800 54.9633
1453320000 54.9756
1453327200 54.9818
1453334400 54.9759
1453341600 54.9348
1453348800 54.9189
1453356000 54.8949
1453363200 54.9230
1453370400 54.9227
1453377600 54.9123
1453384800 54.9122
1453392000 54.9084
1453399200 54.9314
1453406400 54.9204
1453413600 54.9286
1453420800 54.9388
1453428000 54.9348
1453435200 54.9236
1453442400 54.9261
1453449600 54.9214
1453456800 54.9268
1453464000 54.9309
1453471200 54.9318
1453478400 54.9391
1453485600 54.9438
1453492800 54.9356
1453500000 54.9324
1453507200 54.9327
1453514400 54.9427
1453521600 54.9355
1453528800 54.9354
1453536000 54.9409
1453543200 54.9323
1453550400 54.9266
1453557600 54.9259
1453564800 54.9310
1453572000 54.9295
1453579200 54.9307
1453586400 54.9242
1453593600 54.9402
1453600800 54.9491
1453608000 54.9582
1453615200 54.9533
1453622400 54.9476
1453629600 54.9518
1453636800 54.9488
1453644000 54.9484
1453651200 54.9556
1453658400 54.9577
1453665600 54.9573
1453672800 54.9523
1453680000 54.9437
1453687200 54.9529
1453694400 54.9546
1453701600 54.9437
1453708800 54.9635
1453716000 54.9779
1453723200 54.9692
1453730400 54.9775
1453737600 54.9654
1453744800 54.9638
1453752000 54.9695
1453759200 54.9669
1453766400 54.9496
1453773600 54.9512
1453780800 54.9578
1453788000 54.9531
1453795200 54.9589
1453802400 54.9576
1453809600 54.9547
1453816800 54.9604
1453824000 54.9615
1453831200 54.9671
1453838400 54.9873
1453845600 54.9567
1453852800 54.9348
1453860000 54.9527
1453867200 54.9517
1453874400 54.9642
1453881600 54.9629
1453888800 54.9637
1453896000 54.9599
1453903200 54.9621
1453910400 54.9606
1453917600 54.9585
1453924800 54.9544
1453932000 54.9631
1453939200 54.9847
1453946400 54.9755
1453953600 54.9652
1453960800 54.9610
1453968000 54.9476
1453975200 54.9555
1453982400 54.9629
1453989600 54.9615
1453996800 54.9647
1454004000 54.9599
1454011200 54.9691
1454018400 54.9769
1454025600 54.9810
1454032800 54.9700
1454040000 54.9696
1454047200 54.9745
1454054400 54.9640
1454061600 54.9707
1454068800 54.9595
1454076000 54.9525
1454083200 54.9422
1454090400 54.9478
1454097600 54.9473
1454104800 54.9654
1454112000 54.9790
1454119200 54.9549
1454126400 54.9582
1454133600 54.9611
1454140800 54.9607
1454148000 54.9631
1454155200 54.9687
1454162400 54.9697
1454169600 54.9681
1454176800 54.9825
1454184000 54.9912
1454191200 55.0094
1454198400 54.9990
1454205600 54.9824
1454212800 54.9857
1454220000 54.9816
1454227200 54.9840
1454234400 54.9905
1454241600 54.9866
1454248800 54.9848
1454256000 54.9917
1454263200 55.0012
1454270400 54.9956
1454277600 54.9912
1454284800 55.0286
1454292000 55.0133
1454299200 55.0180
1454306400 54.9890
1454313600 54.9908
1454320800 54.9798
1454328000 54.9795
1454335200 54.9813
1454342400 54.9804
1454349600 54.9828
1454356800 54.9862
1454364000 54.9970
1454371200 54.9885
1454378400 54.9949
1454385600 54.9827
1454392800 54.9830
1454400000 55.0109
1454407200 54.9970
1454414400 54.9960
1454421600 55.1308
1454428800 54.9669
1454436000 54.9454
1454443200 54.9575
1454450400 54.9557
1454457600 54.9544
1454464800 54.9575
1454472000 54.9436
1454479200 54.9399
1454486400 54.9550
1454493600 54.9525
1454500800 54.9528
1454508000 54.9521
1454515200 54.9603
1454522400 54.9608
1454529600 54.9770
1454536800 54.9783
1454544000 54.9691
1454551200 54.9497
1454558400 54.9562
1454565600 54.9531
1454572800 54.9566
1454580000 54.9511
1454587200 54.9558
1454594400 54.9588
1454601600 54.9670
1454608800 54.9666
1454616000 54.9532
1454623200 54.9592
1454630400 54.9895
1454637600 54.9495
1454644800 54.9547
1454652000 54.9567
1454659200 54.9341
1454666400 54.9359
1454673600 54.9339
1454680800 54.9350
1454688000 54.9297
1454695200 54.9433
1454702400 54.9416
1454709600 54.9493
1454716800 54.9427
1454724000 54.9398
1454731200 54.9428
1454738400 54.9459
1454745600 54.9502
1454752800 54.9474
1454760000 54.9467
1454767200 54.9472
1454774400 54.9362
1454781600 54.9545
1454788800 54.9603
1454796000 54.9605
1454803200 54.9846
1454810400 54.9655
1454817600 54.9556
1454824800 54.9646
1454832000 54.9322
1454839200 54.9389
1454846400 54.9389
1454853600 54.9385
1454860800 54.9554
1454868000 54.9552
1454875200 54.9567
1454882400 54.9593
1454889600 54.9610
1454896800 54.9464
1454904000 54.9428
1454911200 54.9494
1454918400 54.9639
1454925600 54.9432
1454932800 54.9370
1454940000 54.9431
1454947200 54.9511
1454954400 54.9368
1454961600 54.9396
1454968800 54.9459
1454976000 54.9569
1454983200 54.9514
1454990400 54.9507
1454997600 54.9531
1455004800 54.9481
1455012000 54.9561
1455019200 54.9493
1455026400 54.9510
1455033600 54.9545
1455040800 54.9591
1455048000 54.9588
1455055200 54.9609
1455062400 54.9627
1455069600 54.9711
1455076800 54.9704
1455084000 54.9722
1455091200 54.9832
1455098400 54.9905
1455105600 54.9977
1455112800 55.0234
1455120000 55.0201
1455127200 55.0117
1455134400 55.0175
1455141600 55.0318
1455148800 55.0049
1455156000 55.0172
1455163200 55.0191
1455170400 55.0218
1455177600 55.0169
1455184800 55.0166
1455192000 55.0174
1455199200 55.0144
1455206400 55.0215
1455213600 55.0344
1455220800 55.0439
1455228000 55.0510
1455235200 55.0580
1455242400 55.0405
1455249600 55.0421
1455256800 55.0442
1455264000 55.0460
1455271200 55.0442
1455278400 55.0446
1455285600 55.0265
1455292800 55.0409
1455300000 55.0416
1455307200 55.0326
1455314400 55.0463
1455321600 55.0520
1455328800 55.0300
1455336000 55.0300
1455343200 55.0300
1455350400 55.0317
1455357600 55.0311
1455364800 55.0344
1455372000 55.0297
1455379200 55.0489
1455386400 55.0538
1455393600 55.0513
1455400800 55.0518
1455408000 55.0533
1455415200 55.0348
1455422400 55.0287
1455429600 55.0288
1455436800 55.0302
1455444000 55.0236
1455451200 55.0192
1455458400 55.0197
1455465600 55.0312
1455472800 55.0303
1455480000 55.0310
1455487200 55.0441
1455494400 55.0331
1455501600 55.0250
1455508800 55.0236
1455516000 55.0217
1455523200 55.0164
1455530400 55.0241
1455537600 55.0223
1455544800 55.0148
1455552000 55.0019
1455559200 55.0031
1455566400 54.9968
1455573600 55.0030
1455580800 55.0058
1455588000 54.9879
1455595200 54.9897
1455602400 54.9877
1455609600 54.9872
1455616800 54.9845
1455624000 54.9749
1455631200 54.9759
1455638400 54.9883
1455645600 54.9940
1455652800 54.9925
1455660000 55.0055
1455667200 55.0015
1455674400 55.0157
1455681600 55.0113
1455688800 55.0103
1455696000 55.0052
1455703200 54.9880
1455710400 54.9925
1455717600 55.0024
1455724800 55.0035
1455732000 55.0042
1455739200 55.0133
1455746400 55.0152
1455753600 55.0271
1455760800 55.0207
1455768000 55.0072
1455775200 54.9999
1455782400 55.0047
1455789600 55.0108
1455796800 55.0091
1455804000 55.0131
1455811200 55.0351
1455818400 55.0177
1455825600 55.0144
1455832800 55.0196
1455840000 55.0197
1455847200 55.0055
1455854400 55.0185
1455861600 55.0141
1455868800 55.0014
1455876000 55.0083
1455883200 55.0224
1455890400 55.0097
1455897600 55.0279
1455904800 55.0249
1455912000 55.0160
1455919200 55.0351
1455926400 55.0314
1455933600 55.0248
1455940800 55.0200
1455948000 55.0198
1455955200 55.0246
1455962400 55.0255
1455969600 55.0374
1455976800 55.0310
1455984000 55.0350
1455991200 55.0319
1455998400 55.0234
1456005600 55.0340
1456012800 55.0476
1456020000 55.0413
1456027200 55.0215
1456034400 55.0263
1456041600 55.0222
1456048800 55.0159
1456056000 55.0134
1456063200 55.0223
1456070400 55.0256
1456077600 55.0341
1456084800 55.0323
1456092000 55.0330
1456099200 55.0309
1456106400 55.0159
1456113600 55.0010
1456120800 54.9912
1456128000 55.0035
1456135200 55.0079
1456142400 55.0063
1456149600 55.0021
1456156800 55.0156
1456164000 55.0220
1456171200 55.0018
1456178400 54.9912
1456185600 54.9773
1456192800 54.9729
1456200000 54.9586
1456207200 54.9591
1456214400 54.9806
1456221600 54.9525
1456228800 54.9815
1456236000 55.0037
1456243200 55.0183
1456250400 55.0230
1456257600 55.0149
1456264800 55.0146
1456272000 54.9994
1456279200 54.9892
1456286400 54.9997
1456293600 54.9838
1456300800 54.9836
1456308000 55.0033
1456315200 55.0053
1456322400 55.0031
1456329600 55.0134
1456336800 55.0044
1456344000 55.0100
1456351200 54.9982
1456358400 55.0243
1456365600 54.9861
1456372800 54.9772
1456380000 54.9737
1456387200 54.9765
1456394400 54.9723
1456401600 54.9861
1456408800 54.9927
1456416000 54.9913
1456423200 55.0025
1456430400 55.0057
1456437600 55.0054
1456444800 54.9945
1456452000 54.9859
1456459200 54.9914
1456466400 54.9783
1456473600 54.9775
1456480800 54.9821
1456488000 54.9858
1456495200 54.9829
1456502400 54.9972
1456509600 54.9954
1456516800 54.9928
1456524000 55.0011
1456531200 55.0026
1456538400 54.9870
1456545600 54.9897
1456552800 55.0030
1456560000 54.9897
1456567200 54.9957
1456574400 54.9969
1456581600 55.0013
1456588800 55.0062
1456596000 55.0044
1456603200 55.0008
1456610400 54.9967
1456617600 55.0100
1456624800 55.0196
1456632000 55.0166
1456639200 55.0180
1456646400 54.9946
1456653600 54.9904
1456660800 54.9896
1456668000 54.9924
1456675200 55.0001
1456682400 54.9991
1456689600 54.9886
1456696800 54.9926
1456704000 54.9923
1456711200 55.0346
1456718400 55.0090
1456725600 55.0064
1456732800 55.0049
1456740000 55.0044
1456747200 55.0193
1456754400 55.0349
1456761600 55.0034
1456768800 54.9988
1456776000 54.9961
1456783200 55.0008
1456790400 55.0086
1456797600 54.9924
1456804800 54.9711
1456812000 54.9756
1456819200 54.9921
1456826400 54.9906
1456833600 54.9794
1456840800 54.9943
1456848000 54.9937
1456855200 55.0044
1456862400 55.0361
1456869600 55.0242
1456876800 55.0338
1456884000 55.0095
1456891200 54.9984
1456898400 54.9968
1456905600 55.0131
1456912800 55.0095
1456920000 55.0272
1456927200 55.0503
1456934400 55.0630
1456941600 55.0678
1456948800 55.0683
1456956000 55.0669
1456963200 55.0301
1456970400 55.0199
1456977600 55.0207
1456984800 55.0256
1456992000 55.0133
1456999200 55.0186
1457006400 55.0600
1457013600 55.0624
1457020800 55.0361
1457028000 55.0386
1457035200 55.0311
1457042400 55.0243
1457049600 55.0371
1457056800 55.0214
1457064000 55.0141
1457071200 55.0142
1457078400 55.0147
1457085600 55.4328
1457092800 55.0005
1457100000 55.0220
1457107200 55.0285
1457114400 55.0187
1457121600 55.0386
1457128800 55.0465
1457136000 55.0472
1457143200 55.0289
1457150400 55.0237
1457157600 55.0157
1457164800 55.0188
1457172000 55.0213
1457179200 55.0174
1457186400 55.0248
1457193600 55.0192
1457200800 55.0186
1457208000 55.0130
1457215200 55.0144
1457222400 55.0133
1457229600 55.0109
1457236800 55.0076
1457244000 55.0101
1457251200 55.0104
1457258400 55.0133
1457265600 55.0032
1457272800 55.0185
1457280000 55.0239
1457287200 55.0170
1457294400 55.0219
1457301600 55.0220
1457308800 55.0228
1457316000 55.0066
1457323200 55.0052
1457330400 55.0125
1457337600 55.0053
1457344800 55.0068
1457352000 55.0037
1457359200 55.0184
1457366400 55.0224
1457373600 55.0342
1457380800 55.0298
1457388000 55.0238
1457395200 55.0248
1457402400 55.0141
1457409600 55.0144
1457416800 55.0213
1457424000 55.0260
1457431200 55.0282
1457438400 55.0303
1457445600 55.0239
1457452800 55.0574
1457460000 55.0606
1457467200 55.0443
1457474400 55.0474
1457481600 55.0548
1457488800 55.0426
1457496000 55.0344
1457503200 55.0412
1457510400 55.0413
1457517600 55.0499
1457524800 55.0409
1457532000 55.0445
1457539200 55.0624
1457546400 55.0650
1457553600 55.0649
1457560800 55.0543
1457568000 55.0642
1457575200 55.0473
1457582400 55.0486
1457589600 55.0504
1457596800 55.1724
1457604000 55.0433
1457611200 55.0395
1457618400 55.0501
1457625600 55.0615
1457632800 55.0614
1457640000 55.0508
1457647200 55.0483
1457654400 55.0674
1457661600 55.0585
1457668800 55.0549
1457676000 55.0406
1457683200 55.0466
1457690400 55.0508
1457697600 55.0472
1457704800 55.0409
1457712000 55.0542
1457719200 55.0420
1457726400 55.0582
1457733600 55.0553
1457740800 55.0544
1457748000 55.0326
1457755200 55.0344
1457762400 55.0463
1457769600 55.0337
1457776800 55.0404
1457784000 55.0413
1457791200 55.0410
1457798400 55.0528
1457805600 55.0871
1457812800 55.0489
1457820000 55.0433
1457827200 55.0525
1457834400 55.0371
1457841600 55.0379
1457848800 55.0352
1457856000 55.0317
1457863200 55.0316
1457870400 55.0257
1457877600 55.0283
1457884800 55.0454
1457892000 55.0693
1457899200 55.0692
1457906400 55.0663
1457913600 55.0668
1457920800 55.0574
1457928000 55.0552
1457935200 55.0575
1457942400 55.0507
1457949600 55.4957
1457956800 55.0497
1457964000 55.0468
1457971200 55.0739
1457978400 55.0605
1457985600 55.0927
1457992800 55.0998
1458000000 55.0982
1458007200 55.0751
1458014400 55.0804
1458021600 55.1084
1458028800 55.1021
1458036000 55.1171
1458043200 55.1027
1458050400 55.1223
1458057600 55.1213
1458064800 55.0881
1458072000 55.0825
1458079200 55.0647
1458086400 55.0861
1458093600 55.0674
1458100800 55.0839
1458108000 55.0744
1458115200 55.0821
1458122400 55.0840
1458129600 55.1335
1458136800 55.1394
1458144000 55.1708
1458151200 55.1662
1458158400 55.1687
1458165600 55.1690
1458172800 55.1803
1458180000 55.1472
1458187200 55.1451
1458194400 55.1301
1458201600 55.1428
1458208800 55.1555
1458216000 55.1598
1458223200 55.1622
1458230400 55.1581
1458237600 55.1630
1458244800 55.1707
1458252000 55.1782
1458259200 55.2039
1458266400 55.1766
1458273600 55.1720
1458280800 55.1409
1458288000 55.1365
1458295200 55.2182
1458302400 55.1398
1458309600 55.1456
1458316800 55.1494
1458324000 55.1565
1458331200 55.1557
1458338400 55.1551
1458345600 55.1581
1458352800 55.1454
1458360000 55.1405
1458367200 55.1469
1458374400 55.1582
1458381600 55.1621
1458388800 55.1563
1458396000 55.1507
1458403200 55.1698
1458410400 55.1608
1458417600 55.1042
1458424800 55.1570
1458432000 55.1549
1458439200 55.1431
1458446400 55.1415
1458453600 55.1424
1458460800 55.1401
1458468000 55.1362
1458475200 55.1474
1458482400 55.1627
1458489600 55.1638
1458496800 55.1599
1458504000 55.1576
1458511200 55.1598
1458518400 55.1511
1458525600 55.1145
1458532800 55.1408
1458540000 55.1471
1458547200 55.1379
1458554400 55.1380
1458561600 55.1377
1458568800 55.1520
1458576000 55.1492
1458583200 55.1515
1458590400 55.1434
1458597600 55.1280
1458604800 55.1390
1458612000 55.1894
1458619200 55.1337
1458626400 55.1216
1458633600 55.1399
1458640800 55.1316
1458648000 55.1308
1458655200 55.1353
1458662400 55.1387
1458669600 55.1433
1458676800 55.1527
1458684000 55.1593
1458691200 55.1504
1458698400 55.1367
1458705600 55.1363
1458712800 55.1380
1458720000 55.1399
1458727200 55.1398
1458734400 55.1475
1458741600 55.1872
1458748800 55.1980
1458756000 55.1780
1458763200 55.1696
1458770400 55.1615
1458777600 55.1972
1458784800 55.1792
1458792000 55.1798
1458799200 55.1893
1458806400 55.1671
1458813600 55.1623
1458820800 55.1858
1458828000 55.1588
1458835200 55.1747
1458842400 55.1610
1458849600 55.1597
1458856800 55.1449
1458864000 55.1499
1458871200 55.1374
1458878400 55.1390
1458885600 55.1499
1458892800 55.1536
1458900000 55.1544
1458907200 55.1543
1458914400 55.1571
1458921600 55.1656
1458928800 55.1671
1458936000 55.1664
1458943200 55.1673
1458950400 55.1711
1458957600 55.1659
1458964800 55.1667
1458972000 55.1679
1458979200 55.1712
1458986400 55.1640
1458993600 55.1624
1459000800 55.1773
1459008000 55.1651
1459015200 55.1635
1459022400 55.1614
1459029600 55.1538
1459036800 55.1532
1459044000 55.1695
1459051200 55.1682
1459058400 55.1694
1459065600 55.1434
1459072800 55.1420
1459080000 55.1402
1459087200 55.1386
1459094400 55.1511
1459101600 55.1589
1459108800 55.1595
1459116000 55.1334
1459123200 55.1489
1459130400 55.1484
1459137600 55.1457
1459144800 55.1549
1459152000 55.1560
1459159200 55.1578
1459166400 55.1605
1459173600 55.1664
1459180800 55.1724
1459188000 55.1762
1459195200 55.1742
1459202400 55.1719
1459209600 55.1730
1459216800 55.1593
1459224000 55.1547
1459231200 55.1603
1459238400 55.1654
1459245600 55.1691
1459252800 55.1690
1459260000 55.1870
1459267200 55.2045
1459274400 55.2026
1459281600 55.1974
1459288800 55.1948
1459296000 55.1981
1459303200 55.1816
1459310400 55.1792
1459317600 55.1832
1459324800 55.1800
1459332000 55.2010
1459339200 55.1780
1459346400 55.1874
1459353600 55.2021
1459360800 55.2024
1459368000 55.1920
1459375200 55.1988
1459382400 55.1997
1459389600 55.1645
1459396800 55.1591
1459404000 55.1737
1459411200 55.1773
1459418400 55.1838
1459425600 55.1815
1459432800 55.1822
1459440000 55.2306
1459447200 55.2471
1459454400 55.2388
1459461600 55.2473
1459468800 55.2364
1459476000 55.2248
1459483200 55.2265
1459490400 55.1912
1459497600 55.1840
1459504800 55.1996
1459512000 55.2006
1459519200 55.1877
1459526400 55.2026
1459533600 55.2092
1459540800 55.2125
1459548000 55.2035
1459555200 55.2074
1459562400 55.1921
1459569600 55.1901
1459576800 55.1951
1459584000 55.1982
1459591200 55.1934
1459598400 55.1875
1459605600 55.1968
1459612800 55.2087
1459620000 55.2161
1459627200 55.1973
1459634400 55.2130
1459641600 55.2306
1459648800 55.1990
1459656000 55.1989
1459663200 55.1997
1459670400 55.1979
1459677600 55.1995
1459684800 55.2108
1459692000 55.2123
1459699200 55.2229
1459706400 55.2258
1459713600 55.2269
1459720800 55.2314
1459728000 55.2278
1459735200 55.2258
1459742400 55.2146
1459749600 55.2152
1459756800 55.2099
1459764000 55.2062
1459771200 55.2225
1459778400 55.2197
1459785600 55.2182
1459792800 55.2190
1459800000 55.2199
1459807200 55.2164
1459814400 55.2233
1459821600 55.2062
1459828800 55.2081
1459836000 55.2188
1459843200 55.2132
1459850400 55.2119
1459857600 55.2163
1459864800 55.2179
1459872000 55.2372
1459879200 55.2522
1459886400 55.2496
1459893600 55.2553
1459900800 55.2481
1459908000 55.2401
1459915200 55.2355
1459922400 55.2329
1459929600 55.2285
1459936800 55.2361
1459944000 55.2343
1459951200 55.2426
1459958400 55.2465
1459965600 55.2455
1459972800 55.2387
1459980000 55.2370
1459987200 55.2387
1459994400 55.2412
1460001600 55.2332
1460008800 55.2369
1460016000 55.2284
1460023200 55.2320
1460030400 55.2384
1460037600 55.2248
1460044800 55.2394
1460052000 55.2363
1460059200 55.2311
1460066400 55.2349
1460073600 55.2440
1460080800 55.2310
1460088000 55.2310
1460095200 55.2302
1460102400 55.2265
1460109600 55.2779
1460116800 55.2389
1460124000 55.2399
1460131200 55.2563
1460138400 55.2548
1460145600 55.2562
1460152800 55.2536
1460160000 55.2475
1460167200 55.2416
1460174400 55.2317
1460181600 55.2402
1460188800 55.2326
1460196000 55.2444
1460203200 55.2413
1460210400 55.2378
1460217600 55.2558
1460224800 55.2584
1460232000 55.2360
1460239200 55.2473
1460246400 55.2474
1460253600 55.2613
1460260800 55.2352
1460268000 55.2532
1460275200 55.2414
1460282400 55.2424
1460289600 55.2393
1460296800 55.2422
1460304000 55.2601
1460311200 55.2549
1460318400 55.2534
1460325600 55.2571
1460332800 55.2570
1460340000 55.2731
1460347200 55.2659
1460354400 55.2705
1460361600 55.2406
1460368800 55.2385
1460376000 55.2286
1460383200 55.2316
1460390400 55.2455
1460397600 55.2434
1460404800 55.1894
1460412000 55.1896
1460419200 55.2040
1460426400 55.1841
1460433600 55.1825
1460440800 55.1868
1460448000 55.1774
1460455200 55.1819
1460462400 55.1727
1460469600 55.1860
1460476800 55.1884
1460484000 55.1946
1460491200 55.1877
1460498400 55.1897
1460505600 55.1967
1460512800 55.1811
1460520000 55.1816
1460527200 55.1763
1460534400 55.2435
1460541600 55.1822
1460548800 55.1696
1460556000 55.1596
1460563200 55.2010
1460570400 55.1784
1460577600 55.1776
1460584800 55.1752
1460592000 55.1721
1460599200 55.1564
1460606400 55.1586
1460613600 55.1648
1460620800 55.1649
1460628000 55.1803
1460635200 55.1725
1460642400 55.1740
1460649600 55.1788
1460656800 55.1813
1460664000 55.1821
1460671200 55.1758
1460678400 55.1480
1460685600 55.1382
1460692800 55.1428
1460700000 55.1518
1460707200 55.1408
1460714400 55.1416
1460721600 55.1494
1460728800 55.1743
1460736000 55.1948
1460743200 55.1912
1460750400 55.1854
1460757600 55.1830
1460764800 55.1843
1460772000 55.1893
1460779200 55.1856
1460786400 55.1760
1460793600 55.1957
1460800800 55.1833
1460808000 55.1860
1460815200 55.1878
1460822400 55.1969
1460829600 55.1971
1460836800 55.1938
1460844000 55.1908
1460851200 55.1870
1460858400 55.1748
1460865600 55.1695
1460872800 55.1751
1460880000 55.1751
1460887200 55.1761
1460894400 55.1733
1460901600 55.1758
1460908800 55.1938
1460916000 55.1939
1460923200 55.1919
1460930400 55.1960
1460937600 55.2026
1460944800 55.1874
1460952000 55.1853
1460959200 55.1456
1460966400 55.1703
1460973600 55.1747
1460980800 55.1679
1460988000 55.1739
1460995200 55.1904
1461002400 55.1827
1461009600 55.1734
1461016800 55.2127
1461024000 54.7771
1461031200 54.7638
1461038400 54.7194
1461045600 55.1749
1461052800 55.1627
1461060000 55.1710
1461067200 55.1636
1461074400 55.1720
1461081600 55.1815
1461088800 55.1813
1461096000 55.1756
1461103200 55.1852
1461110400 55.1726
1461117600 55.1718
1461124800 55.1782
1461132000 55.1839
1461139200 55.1931
1461146400 55.2341
1461153600 55.2354
1461160800 55.2230
1461168000 55.2448
1461175200 55.2353
1461182400 55.2399
1461189600 55.2492
1461196800 55.2700
1461204000 55.2523
1461211200 55.2505
1461218400 55.2225
1461225600 55.2315
1461232800 55.2361
1461240000 55.2379
1461247200 55.2405
1461254400 55.2574
1461261600 55.2475
1461268800 55.2515
1461276000 55.2502
1461283200 55.2505
1461290400 55.2417
1461297600 55.2423
1461304800 55.2228
1461312000 55.2431
1461319200 55.2483
1461326400 55.2458
1461333600 55.2579
1461340800 55.2865
1461348000 55.2907
1461355200 55.2482
1461362400 55.2471
1461369600 55.2524
1461376800 55.2501
1461384000 55.2486
1461391200 55.2511
1461398400 55.2544
1461405600 55.2542
1461412800 55.2520
1461420000 55.2510
1461427200 55.2615
1461434400 55.2603
1461441600 55.2555
1461448800 55.2563
1461456000 55.2687
1461463200 55.2309
1461470400 55.2306
1461477600 55.2680
1461484800 55.2341
1461492000 55.2340
1461499200 55.2337
1461506400 55.2353
1461513600 55.2483
1461520800 55.2489
1461528000 55.2435
1461535200 55.2443
1461542400 55.2493
1461549600 55.2350
1461556800 55.2331
1461564000 55.2390
1461592800 55.2322
1461600000 55.2511
1461607200 55.2526
1461614400 55.2505
1461621600 55.2255
1461628800 55.2503
1461636000 55.2418
1461643200 55.2328
1461650400 55.2282
1461657600 55.2193
1461664800 55.2250
1461672000 55.2184
1461679200 55.2145
1461686400 55.2406
1461693600 55.2363
1461700800 55.2322
1461708000 55.2325
1461715200 55.2265
1461722400 55.2238
1461729600 55.2248
1461736800 55.2339
1461744000 55.2234
1461751200 55.2319
1461758400 55.2278
1461765600 55.2292
1461772800 55.2398
1461780000 55.2469
1461787200 55.2446
1461794400 55.2440
1461801600 55.2329
1461808800 55.2335
1461816000 55.2190
1461823200 55.2248
1461830400 55.2130
1461837600 55.2345
1461844800 55.2403
1461852000 55.2546
1461859200 55.2700
1461866400 55.2838
1461873600 55.2522
1461880800 55.2589
1461888000 55.2470
1461895200 55.2359
1461902400 55.2307
1461909600 55.2143
1461916800 55.2481
1461924000 55.2488
1461931200 55.2233
1461938400 55.2184
1461945600 55.2345
1461952800 55.2309
1461960000 55.2281
1461967200 55.2266
1461974400 55.2291
1461981600 55.1856
1461988800 55.1908
1461996000 55.1924
1462003200 55.1838
1462010400 55.1937
1462017600 55.1926
1462024800 55.1853
1462032000 55.1957
1462039200 55.1996
1462046400 55.1925
1462053600 55.1984
1462060800 55.2212
1462068000 55.2023
1462075200 55.1952
1462082400 55.1944
1462089600 55.2011
1462096800 55.1777
1462104000 55.1796
1462111200 55.1821
1462118400 55.1960
1462125600 55.1960
1462132800 55.1952
1462140000 55.1985
1462147200 55.1926
1462154400 55.1790
1462161600 55.2076
1462168800 55.2184
1462176000 55.2225
1462183200 55.2206
1462190400 55.2135
1462197600 55.2310
1462204800 55.2374
1462212000 55.2439
1462219200 55.2414
1462226400 55.2464
1462233600 55.2381
1462240800 55.2301
1462248000 55.2401
1462255200 55.2476
1462262400 55.2436
1462269600 55.2674
1462276800 55.2602
1462284000 55.2578
1462291200 55.2733
1462298400 55.2717
1462305600 55.2732
1462312800 55.2706
1462320000 55.2709
1462327200 55.2776
1462334400 55.2605
1462348800 55.2630
1462356000 55.2726
1462363200 55.2650
1462370400 55.2977
1462377600 55.3039
1462384800 55.2886
1462392000 55.3185
1462399200 55.3160
1462406400 55.2867
1462413600 55.2759
1462420800 55.3012
1462428000 55.3035
1462435200 55.3059
1462442400 55.2992
1462449600 55.2916
1462456800 55.2895
1462464000 55.3035
1462471200 55.3058
1462478400 55.3014
1462485600 55.3003
1462492800 55.2967
1462500000 55.2825
1462507200 55.2806
1462514400 55.2958
1462521600 55.2957
1462528800 55.2947
1462536000 55.3005
1462543200 55.2948
1462550400 55.3056
1462557600 55.3118
1462564800 55.3054
1462572000 55.3291
1462579200 55.3292
1462586400 55.3107
1462593600 55.3086
1462600800 55.2832
1462608000 55.2792
1462615200 55.2808
1462622400 55.2886
1462629600 55.2852
1462636800 55.3075
1462644000 55.3129
1462651200 55.3106
1462658400 55.3099
1462665600 55.3021
1462672800 55.3026
1462680000 55.2834
1462687200 55.2768
1462694400 55.2632
1462701600 55.2630
1462708800 55.2676
1462716000 55.2804
1462723200 55.2944
1462730400 55.2954
1462737600 55.2917
1462744800 55.2954
1462752000 55.2935
1462759200 55.2868
1462766400 55.3097
1462773600 55.3123
1462780800 55.3089
1462788000 55.3098
1462795200 55.3117
1462802400 55.3090
1462809600 55.3231
1462816800 55.3189
1462824000 55.3080
1462831200 55.3167
1462838400 55.3138
1462845600 55.3039
1462852800 55.3021
1462860000 55.3155
1462867200 55.3006
1462874400 55.2965
1462881600 55.3031
1462888800 55.2998
1462896000 55.3141
1462903200 55.3109
1462910400 55.3059
1462917600 55.3099
1462924800 55.3118
1462932000 55.3009
1462939200 55.2991
1462946400 55.3056
1462953600 55.3096
1462960800 55.3112
1462968000 55.3203
1462975200 55.3177
1462982400 55.3283
1462989600 55.3294
1462996800 55.3194
1463004000 55.3325
1463011200 55.3263
1463018400 55.3161
1463025600 55.3152
1463032800 55.3119
1463040000 55.3126
1463047200 55.3032
1463054400 55.3041
1463061600 55.3052
1463068800 55.3201
1463076000 55.3269
1463083200 55.3279
1463090400 55.3254
1463097600 55.2926
1463104800 55.2803
1463112000 55.2879
1463119200 55.2934
1463126400 55.3188
1463133600 55.3015
1463140800 55.3092
1463148000 55.2798
1463155200 55.2925
1463162400 55.3232
1463169600 55.3193
1463176800 55.3196
1463184000 55.2892
1463191200 55.2905
1463198400 55.2933
1463205600 55.2956
1463212800 55.2928
1463220000 55.3002
1463227200 55.3019
1463234400 55.3077
1463241600 55.3113
1463248800 55.3209
1463256000 55.3321
1463263200 55.3470
1463270400 55.3253
1463277600 55.3156
1463284800 55.3392
1463292000 55.3058
1463299200 55.3135
1463306400 55.3121
1463313600 55.3112
1463320800 55.3474
1463328000 55.3312
1463335200 55.3309
1463342400 55.3271
1463349600 55.3389
1463356800 55.3370
1463364000 55.3195
1463371200 55.3230
1463378400 55.3129
1463385600 55.3187
1463392800 55.3156
1463400000 55.3184
1463407200 55.3288
1463414400 55.3524
1463421600 55.3507
1463428800 55.3393
1463436000 55.3503
1463443200 55.3514
1463450400 55.3432
1463457600 55.3433
1463464800 55.3445
1463472000 55.3348
1463479200 55.3356
1463486400 55.3330
1463493600 55.3423
1463500800 55.3520
1463508000 55.3435
1463515200 55.3393
1463522400 55.3528
1463529600 55.3613
1463536800 55.3526
1463544000 55.3539
1463551200 55.3422
1463558400 56.0846
1463565600 55.3301
1463572800 55.3327
1463580000 55.3482
1463587200 55.3692
1463594400 55.3665
1463601600 55.3583
1463608800 55.3595
1463616000 55.3705
1463623200 55.3524
1463630400 55.3395
1463637600 55.3371
1463644800 55.3544
1463652000 55.3484
1463659200 55.3482
1463666400 55.3538
1463673600 55.3735
1463680800 55.3711
1463688000 55.3658
1463695200 55.3686
1463702400 55.3727
1463709600 55.3623
1463716800 55.3712
1463724000 55.3705
1463731200 55.3683
1463738400 55.3669
1463745600 55.3688
1463752800 55.3616
1463760000 55.3808
1463767200 55.3850
1463774400 55.3785
1463781600 55.3794
1463788800 55.3667
1463796000 55.3620
1463803200 55.3662
1463810400 55.3678
1463817600 55.3548
1463824800 55.3469
1463832000 55.3629
1463839200 55.3520
1463846400 55.3703
1463853600 55.3800
1463860800 55.3758
1463868000 55.3485
1463875200 55.3683
1463882400 55.3532
1463889600 55.3522
1463896800 55.3536
1463904000 55.3616
1463911200 55.3499
1463918400 55.3489
1463925600 55.3468
1463932800 55.3740
1463940000 55.3698
1463947200 55.3671
1463954400 55.3659
1463961600 55.3723
1463968800 55.3587
1463976000 55.3617
1463983200 55.3635
1463990400 55.3494
1463997600 55.3586
1464004800 55.3463
1464012000 55.3445
1464019200 55.3528
1464026400 55.3710
1464033600 55.3740
1464040800 55.3704
1464048000 55.3799
1464055200 55.3636
1464062400 55.3663
1464069600 55.3676
1464076800 55.3676
1464084000 55.3760
1464091200 55.3680
1464098400 55.3718
1464105600 55.3761
1464112800 55.3877
1464120000 55.3832
1464127200 55.3808
1464134400 55.3836
1464141600 55.3688
1464148800 55.3697
1464156000 55.3722
1464163200 55.3691
1464170400 55.3597
1464177600 55.3635
1464184800 55.3609
1464192000 55.3787
1464199200 55.4063
1464206400 55.3883
1464213600 55.3854
1464220800 55.3699
1464228000 55.3693
1464235200 55.3715
1464242400 55.3779
1464249600 55.3833
1464256800 55.3867
1464264000 55.3810
1464271200 55.3750
1464278400 55.3926
1464285600 55.4004
1464292800 55.3952
1464300000 55.3685
1464307200 55.3656
1464314400 55.3492
1464321600 55.3485
1464328800 55.3429
1464336000 55.3422
1464343200 55.3407
1464350400 55.3789
1464357600 55.3748
1464364800 55.3826
1464372000 55.3675
1464379200 55.3809
1464386400 55.3829
1464393600 55.3886
1464400800 55.3737
1464408000 55.3687
1464415200 55.3664
1464422400 55.3643
1464429600 55.3607
1464436800 55.3608
1464444000 55.3643
1464451200 55.3694
1464458400 55.3688
1464465600 55.3879
1464472800 55.3889
1464480000 55.3772
1464487200 55.3587
1464494400 55.3642
1464501600 55.3705
1464508800 55.3636
1464516000 55.3570
1464523200 55.3633
1464530400 55.3646
1464537600 55.3776
1464544800 55.3801
1464552000 55.3758
1464559200 55.3933
1464566400 55.3778
1464573600 55.3831
1464580800 55.3866
1464588000 55.3759
1464595200 55.4004
1464602400 55.3997
1464609600 55.3816
1464616800 55.3839
1464624000 55.3946
1464631200 55.3824
1464638400 55.3756
1464645600 55.3788
1464652800 55.3823
1464660000 55.3845
1464667200 55.3865
1464674400 55.3982
1464681600 55.3894
1464688800 55.3989
1464696000 55.4113
1464703200 55.3915
1464710400 55.4198
1464717600 55.4125
1464724800 55.4133
1464732000 55.4118
1464739200 55.4119
1464746400 55.4024
1464753600 55.3934
1464760800 55.4118
1464768000 55.4112
1464775200 55.4110
1464782400 55.4100
1464789600 55.4134
1464796800 55.4270
1464804000 55.4170
1464811200 55.4136
1464818400 55.4193
1464825600 55.4311
1464832800 55.4137
1464840000 55.4177
1464847200 55.4204
1464854400 55.4136
1464861600 55.4188
1464868800 55.4034
1464876000 55.4151
1464883200 55.4257
1464890400 55.4304
1464897600 55.4288
1464904800 55.4362
1464912000 55.4282
1464919200 55.4364
1464926400 55.4150
1464933600 55.4270
1464940800 55.4270
1464948000 55.4248
1464955200 55.4250
1464962400 55.4210
1464969600 55.4398
1464976800 55.4320
1464984000 55.4162
1464991200 55.4105
1464998400 55.4255
1465005600 55.4097
1465012800 55.4167
1465020000 55.4205
1465027200 55.4220
1465034400 55.4139
1465041600 55.4076
1465048800 55.4095
1465056000 55.4314
1465063200 55.4335
1465070400 55.4353
1465077600 55.4284
1465084800 55.4364
1465092000 55.4244
1465099200 55.4227
1465106400 55.4215
1465113600 55.4238
1465120800 55.4183
1465128000 55.4290
1465135200 55.4207
1465142400 55.4420
1465149600 55.4426
1465156800 55.4432
1465164000 55.4214
1465171200 55.4263
1465178400 55.4267
1465185600 55.4206
1465192800 55.4330
1465200000 55.4309
1465207200 55.4287
1465214400 55.4170
1465221600 55.4218
1465228800 55.4411
1465236000 55.4463
1465243200 55.4256
1465250400 55.4379
1465257600 55.4183
1465264800 55.4262
1465272000 55.4411
1465279200 55.4262
1465286400 55.4176
1465293600 55.4267
1465300800 55.4231
1465308000 55.4240
1465315200 55.4372
1465322400 55.4426
1465329600 55.4399
1465336800 55.4401
1465344000 55.4364
1465351200 55.4251
1465358400 55.4168
1465365600 55.4197
1465372800 55.4217
1465380000 55.4205
1465387200 55.4212
1465394400 55.4278
1465401600 55.4417
1465408800 55.4581
1465416000 55.4346
1465423200 55.4331
1465430400 55.4220
1465437600 55.4148
1465444800 55.4397
1465452000 55.4166
1465459200 55.4201
1465466400 55.4326
1465473600 55.4127
1465480800 55.4299
1465488000 55.4365
1465495200 55.4435
1465502400 55.4400
1465509600 55.4414
1465516800 55.4364
1465524000 55.4236
1465531200 55.4324
1465538400 55.4364
1465545600 55.4399
1465552800 55.4366
1465560000 55.4291
1465567200 55.4317
1465574400 55.4437
1465581600 55.4646
1465588800 55.4560
1465596000 55.4616
1465603200 55.4596
1465610400 55.4608
1465617600 55.4557
1465624800 55.4345
1465632000 55.4341
1465639200 55.4413
1465646400 55.4220
1465653600 55.4280
1465660800 55.4523
1465668000 55.4494
1465675200 55.4415
1465682400 55.4764
1465689600 55.4724
1465696800 55.4640
1465704000 55.4729
1465711200 55.4646
1465718400 55.4564
1465725600 55.4623
1465732800 55.4647
1465740000 55.4633
1465747200 55.5106
1465754400 55.4786
1465761600 55.4744
1465768800 55.4796
1465776000 55.4817
1465783200 55.4388
1465790400 55.4326
1465797600 55.4393
1465804800 55.4333
1465812000 55.4346
1465819200 55.4652
1465826400 55.4722
1465833600 55.4563
1465840800 55.4574
1465848000 55.4538
1465855200 55.4494
1465862400 55.4480
1465869600 55.4365
1465876800 55.4459
1465884000 55.4358
1465891200 55.4370
1465898400 55.4313
1465905600 55.4234
1465912800 55.4351
1465920000 55.4640
1465927200 55.4646
1465934400 55.4597
1465941600 55.4602
1465948800 55.4486
1465956000 55.4690
1465963200 55.4847
1465970400 55.4733
1465977600 55.4503
1465984800 55.4532
1465992000 55.4519
1465999200 55.4680
1466006400 55.4907
1466013600 55.4905
1466020800 55.4832
1466028000 55.4864
1466035200 55.4948
1466042400 55.4925
1466049600 55.4925
1466056800 55.4696
1466064000 55.4832
1466071200 55.4663
1466078400 55.4671
1466085600 55.4646
1466092800 55.4882
1466100000 55.4815
1466107200 55.4764
1466114400 55.4863
1466121600 55.4948
1466128800 55.4622
1466136000 55.4773
1466143200 55.4732
1466150400 55.4657
1466157600 55.4713
1466164800 55.4647
1466172000 55.4700
1466179200 55.4851
1466186400 55.4900
1466193600 55.4855
1466200800 55.4888
1466208000 55.5105
1466215200 55.5044
1466222400 55.5017
1466229600 55.4916
1466236800 55.4952
1466244000 55.4910
1466251200 55.4923
1466258400 55.4864
1466265600 55.4966
1466272800 55.4801
1466280000 55.4842
1466287200 55.4798
1466294400 55.4926
1466301600 55.4822
1466308800 55.4892
1466316000 55.4843
1466323200 55.4747
1466330400 55.5059
1466337600 55.4911
1466344800 55.4928
1466352000 55.5053
1466359200 55.5164
1466366400 55.5112
1466373600 55.5104
1466380800 55.5061
1466388000 55.4961
1466395200 55.4963
1466402400 55.4936
1466409600 55.4969
1466416800 55.4950
1466424000 55.5069
1466431200 55.5115
1466438400 55.5303
1466445600 55.5234
1466452800 55.4849
1466460000 55.4969
1466467200 55.4924
1466474400 55.5118
1466481600 55.5213
1466488800 55.5197
1466496000 55.5057
1466503200 55.5165
1466510400 55.5292
1466517600 55.5320
1466524800 55.5397
1466532000 55.5391
1466539200 55.5293
1466546400 55.5349
1466553600 55.5461
1466560800 55.5478
1466568000 55.5215
1466575200 55.5289
1466582400 55.5280
1466589600 55.5211
1466596800 55.5249
1466604000 55.5411
1466611200 55.5358
1466618400 55.5352
1466625600 55.5475
1466632800 55.5547
1466640000 55.5556
1466647200 55.5574
1466654400 55.5627
1466661600 55.5549
1466668800 55.5563
1466676000 55.5456
1466683200 55.5591
1466690400 55.5680
1466697600 55.4374
1466704800 55.5828
1466712000 55.5684
1466719200 55.5749
1466726400 55.5640
1466733600 55.5899
1466740800 55.5610
1466748000 55.5424
1466755200 55.5546
1466762400 55.5501
1466769600 55.5456
1466776800 55.5467
1466784000 55.5570
1466791200 55.5639
1466798400 55.5596
1466805600 55.5587
1466812800 55.5579
1466820000 55.5590
1466827200 55.5603
1466834400 55.5544
1466841600 55.5528
1466848800 55.5541
1466856000 55.5553
1466863200 55.5556
1466870400 55.5664
1466877600 55.5675
1466884800 55.5610
1466892000 55.5671
1466899200 55.5643
1466906400 55.5679
1466913600 55.5618
1466920800 55.5417
1466928000 55.5405
1466935200 55.5502
1466942400 55.5263
1466949600 55.5260
1466956800 55.5405
1466964000 55.5361
1466971200 55.5356
1466978400 55.5353
1466985600 55.5360
1466992800 55.5370
1467000000 55.5317
1467007200 55.5202
1467014400 55.5230
1467021600 55.5224
1467028800 55.5246
1467036000 55.5264
1467043200 55.5341
1467050400 55.5482
1467057600 55.5420
1467064800 55.5479
1467072000 55.5446
1467079200 55.5443
1467086400 55.5413
1467093600 55.5280
1467100800 55.5347
1467108000 55.5256
1467115200 55.5221
1467122400 55.5374
1467129600 55.5535
1467136800 55.5636
1467144000 55.5469
1467151200 55.5551
1467158400 55.5498
1467165600 55.5488
1467172800 55.5467
1467180000 55.5437
1467187200 55.5311
1467194400 55.5279
1467201600 55.5288
1467208800 55.5361
1467216000 55.5446
1467223200 55.5692
1467230400 55.5706
1467237600 55.5700
1467244800 55.5698
1467252000 55.5726
1467259200 55.5764
1467266400 55.5685
1467273600 55.5516
1467280800 55.5509
1467288000 55.5468
1467295200 55.5498
1467302400 55.5704
1467309600 55.5697
1467316800 55.5670
1467324000 55.5696
1467331200 55.5733
1467338400 55.5679
1467345600 55.5703
1467352800 55.5506
1467360000 55.5537
1467367200 55.5579
1467374400 55.5549
1467381600 55.5613
1467388800 55.5796
1467396000 55.5854
1467403200 55.5801
1467410400 55.5839
1467417600 55.5840
1467424800 55.5875
1467432000 55.5689
1467439200 55.5329
1467446400 55.5602
1467453600 55.5598
1467460800 55.5608
1467468000 55.5600
1467475200 55.5709
1467482400 55.5682
1467489600 55.5615
1467496800 55.5598
1467504000 55.5716
1467511200 55.5711
1467518400 55.5561
1467525600 55.5661
1467532800 55.5640
1467540000 55.5629
1467547200 55.5845
1467554400 55.5661
1467561600 55.5741
1467568800 55.5868
1467576000 55.5892
1467583200 55.5723
1467590400 55.5712
1467597600 55.5595
1467604800 55.5612
1467612000 55.5760
1467619200 55.5785
1467626400 55.5859
1467633600 55.5877
1467640800 55.5933
1467648000 55.5852
1467655200 55.5873
1467662400 55.5761
1467669600 55.5757
1467676800 55.5475
1467684000 55.5350
1467691200 55.5376
1467698400 55.5333
1467705600 55.5683
1467712800 55.5643
1467720000 55.5692
1467727200 55.5752
1467734400 55.5894
1467741600 55.5824
1467748800 55.5793
1467756000 55.5778
1467763200 55.5856
1467770400 55.5714
1467777600 55.5715
1467784800 55.5786
1467792000 55.5872
1467799200 55.5871
1467806400 55.5827
1467813600 55.5915
1467820800 55.6090
1467828000 55.6051
1467835200 55.6054
1467842400 55.5948
1467849600 55.5885
1467856800 55.5886
1467864000 55.5898
1467871200 55.5927
1467878400 55.5931
1467885600 55.5957
1467892800 55.5956
1467900000 55.6096
1467907200 55.6284
1467914400 55.6393
1467921600 55.6361
1467928800 55.6354
1467936000 55.6351
1467943200 55.6300
1467950400 55.6286
1467957600 55.6150
1467964800 55.6038
1467972000 55.6175
1467979200 55.6279
1467986400 55.6199
1467993600 55.6274
1468000800 55.6279
1468008000 55.6255
1468015200 55.6212
1468022400 55.6216
1468029600 55.6131
1468036800 55.6135
1468044000 55.6096
1468051200 55.6022
1468058400 55.6000
1468065600 55.5982
1468072800 55.5952
1468080000 55.6074
1468087200 55.6084
1468094400 55.6044
1468101600 55.6081
1468108800 55.6050
1468116000 55.5939
1468123200 55.5895
1468130400 55.5929
1468137600 55.5956
1468144800 55.5935
1468152000 55.5961
1468159200 55.5999
1468166400 55.6120
1468173600 55.6112
1468180800 55.6066
1468188000 55.6021
1468195200 55.5985
1468202400 55.5806
1468209600 55.5848
1468216800 55.5832
1468224000 55.5818
1468231200 55.5802
1468238400 55.5854
1468245600 55.5995
1468252800 55.6197
1468260000 55.6192
1468267200 55.6164
1468274400 55.6285
1468281600 55.6295
1468288800 55.6143
1468296000 55.6091
1468303200 55.6143
1468310400 55.5860
1468317600 55.6055
1468324800 55.5877
1468332000 55.6019
1468339200 55.6063
1468346400 55.6051
1468353600 55.6034
1468360800 55.6173
1468368000 55.6063
1468375200 55.5993
1468382400 55.5865
1468389600 55.5978
1468396800 55.5754
1468404000 55.6129
1468411200 55.6015
1468418400 55.5923
1468425600 55.5678
1468432800 55.5971
1468440000 55.5965
1468447200 55.5971
1468454400 55.5941
1468461600 55.5822
1468468800 55.5986
1468476000 55.5962
1468483200 55.5767
1468490400 55.5794
1468497600 55.5751
1468504800 55.5830
1468512000 55.5539
1468519200 55.5620
1468526400 55.5572
1468533600 55.5585
1468540800 55.5497
1468548000 55.5344
1468555200 55.5381
1468562400 55.5352
1468569600 55.5295
1468576800 55.5366
1468584000 55.5333
1468591200 55.5406
1468598400 55.5579
1468605600 55.5554
1468612800 55.5531
1468620000 55.5587
1468627200 55.5752
1468634400 55.5420
1468641600 55.5396
1468648800 55.5411
1468656000 55.5360
1468663200 55.5412
1468670400 55.5211
1468677600 55.5378
1468684800 55.5450
1468692000 55.5440
1468699200 55.5453
1468706400 55.5497
1468713600 55.5530
1468720800 55.5404
1468728000 55.5849
1468735200 55.5875
1468742400 55.5863
1468749600 55.5874
1468756800 55.5878
1468764000 55.5466
1468771200 55.5576
1468778400 55.5563
1468785600 55.5660
1468792800 55.5601
1468800000 55.5522
1468807200 55.5452
1468814400 55.5503
1468821600 55.5495
1468828800 55.5447
1468836000 55.5577
1468843200 55.5409
1468850400 55.5610
1468857600 55.5741
1468864800 55.5775
1468872000 55.5655
1468879200 55.5653
1468886400 55.5536
1468893600 55.5514
1468900800 55.5560
1468908000 55.5527
1468915200 55.5046
1468922400 55.5062
1468929600 55.5144
1468936800 55.5625
1468944000 55.5717
1468951200 55.5809
1468958400 55.5869
1468965600 55.5808
1468972800 55.5743
1468980000 55.5698
1468987200 55.5786
1468994400 55.5748
1469001600 55.5521
1469008800 55.5584
1469016000 55.5533
1469023200 55.5670
1469030400 55.5722
1469037600 55.5796
1469044800 55.5773
1469052000 55.5693
1469059200 55.5718
1469066400 55.5589
1469073600 55.5695
1469080800 55.5729
1469088000 55.5715
1469095200 55.5640
1469102400 55.5504
1469109600 55.5490
1469116800 55.5525
1469124000 55.5810
1469131200 55.5836
1469138400 55.5919
1469145600 55.5911
1469152800 55.5988
1469160000 55.5982
1469167200 55.5976
1469174400 55.5912
1469181600 55.5936
1469188800 55.5906
1469196000 55.5898
1469203200 55.6016
1469210400 55.6024
1469217600 55.6014
1469224800 55.6013
1469232000 55.5980
1469239200 55.5990
1469246400 55.6001
1469253600 55.5875
1469260800 55.5827
1469268000 55.5824
1469275200 55.5764
1469282400 55.5760
1469289600 55.5876
1469296800 55.5843
1469304000 55.5844
1469311200 55.5828
1469318400 55.5845
1469325600 55.5854
1469332800 55.5857
1469340000 55.5775
1469347200 55.5915
1469354400 55.5925
1469361600 55.5900
1469368800 55.5949
1469376000 55.6000
1469383200 55.6012
1469390400 55.6007
1469397600 55.5983
1469404800 55.5969
1469412000 55.5980
1469419200 55.5994
1469426400 55.5863
1469433600 55.5870
1469440800 55.5944
1469448000 55.5938
1469455200 55.5993
1469462400 55.6114
1469469600 55.5999
1469476800 55.5927
1469484000 55.5941
1469491200 55.5898
1469498400 55.5930
1469505600 55.5755
1469512800 55.5630
1469520000 55.5560
1469527200 55.5581
1469534400 55.5594
1469541600 55.5706
1469548800 55.5873
1469556000 55.5913
1469563200 55.5906
1469570400 55.6066
1469577600 55.5964
1469584800 55.6000
1469592000 55.6037
1469599200 55.5886
1469606400 55.5837
1469613600 55.5834
1469620800 55.5853
1469628000 55.5833
1469635200 55.5860
1469642400 55.5878
1469649600 55.5838
1469656800 55.5813
1469664000 55.5867
1469671200 55.5767
1469678400 55.5926
1469685600 55.5751
1469692800 55.5754
1469700000 55.5799
1469707200 55.5772
1469714400 55.5665
1469721600 55.5626
1469728800 55.5734
1469736000 55.5747
1469743200 55.5734
1469750400 55.5608
1469757600 55.5601
1469764800 55.5559
1469772000 55.5431
1469779200 55.5405
1469786400 55.5391
1469793600 55.5436
1469800800 55.5481
1469808000 55.5620
1469815200 55.5597
1469822400 55.5625
1469829600 55.5659
1469836800 55.5652
1469844000 55.5661
1469851200 55.5633
1469858400 55.5470
1469865600 55.5467
1469872800 55.5453
1469880000 55.6055
1469887200 55.5425
1469894400 55.5579
1469901600 55.5518
1469908800 55.5487
1469916000 55.5597
1469923200 55.5394
1469930400 55.5551
1469937600 55.5615
1469944800 55.5506
1469952000 55.5577
1469959200 55.5701
1469966400 55.5560
1469973600 55.5442
1469980800 55.5600
1469988000 55.5538
1469995200 55.5381
1470002400 55.5438
1470009600 55.5381
1470016800 55.5412
1470024000 55.5464
1470031200 55.5359
1470038400 55.5244
1470045600 55.5271
1470052800 55.5118
1470060000 55.5101
1470067200 55.5342
1470074400 55.5410
1470081600 55.5352
1470088800 55.5365
1470096000 55.5275
1470103200 55.5372
1470110400 55.5377
1470117600 55.5120
1470124800 55.5744
1470132000 55.5185
1470139200 55.5246
1470146400 55.5368
1470153600 55.5563
1470160800 55.5863
1470168000 55.5633
1470175200 55.5618
1470182400 55.5650
1470189600 55.5618
1470196800 55.5648
1470204000 55.5699
1470211200 55.5553
1470218400 55.5923
1470225600 55.5984
1470232800 55.5955
1470240000 55.6058
1470247200 55.6107
1470254400 55.6126
1470261600 55.6381
1470268800 55.6001
1470276000 55.5947
1470283200 55.5994
1470290400 55.5927
1470297600 55.5822
1470304800 55.5973
1470312000 55.5993
1470319200 55.6098
1470326400 55.6296
1470333600 55.6367
1470340800 55.6226
1470348000 55.6263
1470355200 55.6414
1470362400 55.6213
1470369600 55.5920
1470376800 55.5938
1470384000 55.5868
1470391200 55.5988
1470398400 55.6202
1470405600 55.6107
1470412800 55.6065
1470420000 55.6049
1470427200 55.6041
1470434400 55.6236
1470441600 55.6071
1470448800 55.5984
1470456000 55.5798
1470463200 55.5896
1470470400 55.6089
1470477600 55.5922
1470484800 55.6020
1470492000 55.5987
1470499200 55.6203
1470506400 55.6208
1470513600 55.6180
1470520800 55.6090
1470528000 55.6253
1470535200 55.6198
1470542400 55.6173
1470549600 55.5984
1470556800 55.5981
1470564000 55.6000
1470571200 55.5977
1470578400 55.6008
1470585600 55.6169
1470592800 55.6190
1470600000 55.6197
1470607200 55.6096
1470614400 55.6108
1470621600 55.6144
1470628800 55.6140
1470636000 55.6157
1470643200 55.6166
1470650400 55.6220
1470657600 55.6219
1470664800 55.6240
1470672000 55.6242
1470679200 55.6450
1470686400 55.6462
1470693600 55.6483
1470700800 55.6500
1470708000 55.6141
1470715200 55.6193
1470722400 55.6222
1470729600 55.6179
1470736800 55.6194
1470744000 55.6343
1470751200 55.6361
1470758400 55.6368
1470765600 55.6426
1470772800 55.6332
1470780000 55.6365
1470787200 55.6177
1470794400 55.6115
1470801600 55.6310
1470808800 55.6326
1470816000 55.6205
1470823200 55.6200
1470830400 55.6203
1470837600 55.6069
1470844800 55.6278
1470852000 55.6343
1470859200 55.6280
1470866400 55.6225
1470873600 55.6275
1470880800 55.6349
1470888000 55.6309
1470895200 55.6103
1470902400 55.6206
1470909600 55.6146
1470916800 55.6198
1470924000 55.6206
1470931200 55.6367
1470938400 55.6342
1470945600 55.6427
1470952800 55.6348
1470960000 55.6665
1470967200 55.6526
1470974400 55.6503
1470981600 55.6307
1470988800 55.6244
1470996000 55.5887
1471003200 55.5890
1471010400 55.5751
1471017600 55.5829
1471024800 55.5924
1471032000 55.5852
1471039200 55.5828
1471046400 55.5902
1471053600 55.5582
1471060800 55.5699
1471068000 55.5722
1471075200 55.5704
1471082400 55.5702
1471089600 55.5742
1471096800 55.5677
1471104000 55.5836
1471111200 55.5850
1471118400 55.5889
1471125600 55.5884
1471132800 55.5853
1471140000 55.5646
1471147200 55.5713
1471154400 55.5641
1471161600 55.5712
1471168800 55.5722
1471176000 55.5702
1471183200 55.5695
1471190400 55.5843
1471197600 55.5909
1471204800 55.5835
1471212000 55.5849
1471219200 55.5820
1471226400 55.5734
1471233600 55.5673
1471240800 55.5717
1471248000 55.5739
1471255200 55.5702
1471262400 55.5743
1471269600 55.5814
1471276800 55.5975
1471284000 55.5959
1471291200 55.5941
1471298400 55.5965
1471305600 55.5927
1471312800 55.5837
1471320000 55.5840
1471327200 55.5909
1471334400 55.5840
1471341600 55.5827
1471348800 55.5667
1471356000 55.5650
1471363200 55.5754
1471370400 55.5863
1471377600 55.5812
1471384800 55.5826
1471392000 55.5781
1471399200 55.5870
1471406400 55.5874
1471413600 55.5764
1471420800 55.5565
1471428000 55.5831
1471435200 55.5816
1471442400 55.5778
1471449600 55.5996
1471456800 55.6003
1471464000 55.5774
1471471200 55.5988
1471478400 55.5983
1471485600 55.5931
1471492800 55.5866
1471500000 55.5895
1471507200 55.5935
1471514400 55.5919
1471521600 55.5867
1471528800 55.5995
1471536000 55.6182
1471543200 55.6164
1471550400 55.6080
1471557600 55.6306
1471564800 55.6086
1471572000 55.6305
1471579200 55.6259
1471586400 55.6283
1471593600 55.6066
1471600800 55.6138
1471608000 55.6065
1471615200 55.6089
1471622400 55.6236
1471629600 55.6261
1471636800 55.6282
1471644000 55.6305
1471651200 55.6286
1471658400 55.6143
1471665600 55.6086
1471672800 55.6102
1471680000 55.6193
1471687200 55.6116
1471694400 55.6179
1471701600 55.6123
1471708800 55.6328
1471716000 55.6354
1471723200 55.6260
1471730400 55.6265
1471737600 55.6326
1471744800 55.6110
1471752000 55.6160
1471759200 55.6199
1471766400 55.6190
1471773600 55.6138
1471780800 55.6090
1471788000 55.6157
1471795200 55.6016
1471802400 55.5989
1471809600 55.5927
1471816800 55.5985
1471824000 55.6015
1471831200 55.5872
1471838400 55.5807
1471845600 55.5915
1471852800 55.5870
1471860000 55.5890
1471867200 55.5877
1471874400 55.5898
1471881600 55.5982
1471888800 55.5990
1471896000 55.6007
1471903200 55.5939
1471910400 55.6207
1471917600 55.5967
1471924800 55.5948
1471932000 55.5940
1471939200 55.5929
1471946400 55.5869
1471953600 55.5802
1471960800 55.5981
1471968000 55.6140
1471975200 55.6192
1471982400 55.6186
1471989600 55.6061
1471996800 55.6097
1472004000 55.5953
1472011200 55.5824
1472018400 55.5644
1472025600 55.5955
1472032800 55.5820
1472040000 55.5833
1472047200 55.5865
1472054400 55.6053
1472061600 55.5955
1472068800 55.5954
1472076000 55.5995
1472083200 55.6025
1472090400 55.5771
1472097600 55.5686
1472104800 55.5745
1472112000 55.5692
1472119200 55.5435
1472126400 55.5715
1472133600 55.5815
1472140800 55.5873
1472148000 55.5814
1472155200 55.5711
1472162400 55.5658
1472169600 55.5670
1472176800 55.5536
1472184000 55.5164
1472191200 55.5551
1472198400 55.5680
1472205600 55.5593
1472212800 55.5585
1472220000 55.5624
1472227200 55.5797
1472234400 55.5721
1472241600 55.5669
1472248800 55.5932
1472256000 55.5889
1472263200 55.5761
1472270400 55.5759
1472277600 55.5481
1472284800 55.5475
1472292000 55.5484
1472299200 55.5460
1472306400 55.5545
1472313600 55.5547
1472320800 55.5574
1472328000 55.5496
1472335200 55.5515
1472342400 55.5607
1472349600 55.5429
1472356800 55.5413
1472364000 55.5393
1472371200 55.5404
1472378400 55.5413
1472385600 55.5366
1472392800 55.5358
1472400000 55.5520
1472407200 55.5606
1472414400 55.5575
1472421600 55.5528
1472428800 55.5533
1472436000 55.5414
1472443200 55.5386
1472450400 55.5407
1472457600 55.5375
1472464800 55.5440
1472472000 55.5499
1472479200 55.5493
1472486400 55.5697
1472493600 55.5625
1472500800 55.5543
1472508000 55.6145
1472515200 55.5616
1472522400 55.5732
1472529600 55.5587
1472536800 55.5771
1472544000 55.5702
1472551200 55.5691
1472558400 55.5651
1472565600 55.5613
1472572800 55.5866
1472580000 55.5871
1472587200 55.5837
1472594400 55.5638
1472601600 55.5694
1472608800 55.5691
1472616000 55.5490
1472623200 55.5448
1472630400 55.5308
1472637600 55.5553
1472644800 55.5619
1472652000 55.5628
1472659200 55.5846
1472666400 55.5896
1472673600 55.5850
1472680800 55.5842
1472688000 55.5809
1472695200 55.5827
1472702400 55.5815
1472709600 55.5686
1472716800 55.5622
1472724000 55.5669
1472731200 55.5729
1472738400 55.5742
1472745600 55.5916
1472752800 55.5905
1472760000 55.5888
1472767200 55.5901
1472774400 55.5866
1472781600 55.5844
1472788800 55.5717
1472796000 55.5699
1472803200 55.5618
1472810400 55.5908
1472817600 55.5916
1472824800 55.5949
1472832000 55.5854
1472839200 55.5882
1472846400 55.5843
1472853600 55.5874
1472860800 55.6033
1472868000 55.6292
1472875200 55.5905
1472882400 55.5914
1472889600 55.6079
1472896800 55.6049
1472904000 55.6044
1472911200 55.5729
1472918400 55.5985
1472925600 55.6011
1472932800 55.6000
1472940000 55.5995
1472947200 55.6003
1472954400 55.5799
1472961600 55.5836
1472968800 55.5822
1472976000 55.5776
1472983200 55.5807
1472990400 55.5780
1472997600 55.5780
1473004800 55.6030
1473012000 55.6028
1473019200 55.5973
1473026400 55.5703
1473033600 55.5996
1473040800 55.5893
1473048000 55.5742
1473055200 55.5867
1473062400 55.5869
1473069600 55.6033
1473076800 55.5964
1473084000 55.5785
1473091200 55.5901
1473098400 55.5904
1473105600 55.5862
1473112800 55.5852
1473120000 55.6018
1473127200 55.5883
1473134400 55.5788
1473141600 55.5885
1473148800 55.5926
1473156000 55.5917
1473163200 55.5828
1473170400 55.5888
1473177600 55.6113
1473184800 55.6239
1473192000 55.6176
1473199200 55.6193
1473206400 55.6271
1473213600 55.5944
1473220800 55.5844
1473228000 55.5842
1473235200 55.5807
1473242400 55.5896
1473249600 55.5849
1473256800 55.5737
1473264000 55.5974
1473271200 55.5971
1473278400 55.5891
1473285600 55.5992
1473292800 55.6308
1473300000 55.5913
1473307200 55.5916
1473314400 55.5887
1473321600 55.5899
1473328800 55.5964
1473336000 55.6005
1473343200 55.5919
1473350400 55.6086
1473357600 55.6057
1473364800 55.6058
1473372000 55.6065
1473379200 55.6075
1473386400 55.5876
1473393600 55.5852
1473400800 55.5865
1473408000 55.5818
1473415200 55.5703
1473422400 55.5703
1473429600 55.5778
1473436800 55.5991
1473444000 55.6009
1473451200 55.5959
1473458400 55.6168
1473465600 55.6024
1473472800 55.6053
1473480000 55.6037
1473487200 55.6056
1473494400 55.5808
1473501600 55.5781
1473508800 55.5761
1473516000 55.5787
1473523200 55.5925
1473530400 55.5880
1473537600 55.5920
1473544800 55.6069
1473552000 55.6044
1473559200 55.6051
1473566400 55.6057
1473573600 55.6083
1473580800 55.5945
1473588000 55.5968
1473595200 55.5958
1473602400 55.5997
1473609600 55.6186
1473616800 55.6168
1473624000 55.6145
1473631200 55.6165
1473638400 55.6160
1473645600 55.6169
1473652800 55.6156
1473660000 55.6139
1473667200 55.5980
1473674400 55.5975
1473681600 55.6030
1473688800 55.6079
1473696000 55.6195
1473703200 55.6197
1473710400 55.6159
1473717600 55.6093
1473724800 55.6118
1473732000 55.6108
1473739200 55.5993
1473746400 55.5969
1473753600 55.5968
1473760800 55.6018
1473768000 55.5992
1473775200 55.5987
1473782400 55.6084
1473789600 55.6118
1473796800 55.6086
1473804000 55.6206
1473811200 55.6126
1473818400 55.6121
1473825600 55.5937
1473832800 55.5902
1473840000 55.5904
1473847200 55.5919
1473854400 55.5947
1473861600 55.5945
1473868800 55.6049
1473876000 55.6120
1473883200 55.6044
1473890400 55.6096
1473897600 55.6072
1473904800 55.6148
1473912000 55.6127
1473919200 55.6183
1473926400 55.6277
1473933600 55.6254
1473940800 55.6205
1473948000 55.6285
1473955200 55.6256
1473962400 55.6253
1473969600 55.6198
1473976800 55.6253
1473984000 55.6238
1473991200 55.6268
1473998400 55.6244
1474005600 55.6168
1474012800 55.6066
1474020000 55.6051
1474027200 55.6004
1474034400 55.6043
1474041600 55.6170
1474048800 55.6191
1474056000 55.5941
1474063200 55.6251
1474070400 55.6230
1474077600 55.5917
1474084800 55.5844
1474092000 55.5911
1474099200 55.5841
1474106400 55.5979
1474113600 55.5930
1474120800 55.5955
1474128000 55.6148
1474135200 55.6110
1474142400 55.6128
1474149600 55.5994
1474156800 55.6015
1474164000 55.5745
1474171200 55.6008
1474178400 55.5951
1474185600 55.5678
1474192800 55.5752
1474200000 55.5755
1474207200 55.5778
1474214400 55.5968
1474221600 55.6015
1474228800 55.5990
1474236000 55.5947
1474243200 55.5974
1474250400 55.5845
1474257600 55.5883
1474264800 55.6052
1474272000 55.6086
1474279200 55.6047
1474286400 55.6101
1474293600 55.6130
1474300800 55.6313
1474308000 55.6232
1474315200 55.6181
1474322400 55.6248
1474329600 55.6142
1474336800 55.6213
1474344000 55.6102
1474351200 55.5999
1474358400 55.6027
1474365600 55.6060
1474372800 55.6068
1474380000 55.6024
1474387200 55.6184
1474394400 55.6102
1474401600 55.5976
1474408800 55.6075
1474416000 55.6052
1474423200 55.6010
1474430400 55.5962
1474437600 55.5909
1474444800 55.5748
1474452000 55.5984
1474459200 55.5958
1474466400 55.5926
1474473600 55.6116
1474480800 55.6228
1474488000 55.6220
1474495200 55.6194
1474502400 55.6107
1474516800 55.6138
1474524000 55.5898
1474531200 55.5969
1474538400 55.5888
1474545600 55.5972
1474552800 55.6002
1474560000 55.6039
1474567200 55.6103
1474574400 55.6077
1474581600 55.5937
1474588800 55.5908
1474596000 55.5940
1474603200 55.5906
1474610400 55.5972
1474617600 55.6059
1474624800 55.6077
1474632000 55.6062
1474639200 55.5569
1474646400 55.5710
1474653600 55.5660
1474660800 55.5612
1474668000 55.5649
1474675200 55.5647
1474682400 55.5542
1474689600 55.5569
1474696800 55.5602
1474704000 55.5697
1474711200 55.5570
1474718400 55.5636
1474725600 55.5606
1474732800 55.5298
1474740000 55.5293
1474747200 55.5278
1474754400 55.5213
1474761600 55.5094
1474768800 55.5179
1474776000 55.5184
1474783200 55.5196
1474790400 55.5182
1474797600 55.5137
1474804800 55.5158
1474812000 55.5178
1474819200 55.5293
1474826400 55.5282
1474833600 55.5302
1474840800 55.5274
1474848000 55.5307
1474855200 55.5171
1474862400 55.5221
1474869600 55.5204
1474876800 55.5160
1474884000 55.5214
1474891200 55.5184
1474898400 55.5178
1474905600 55.5348
1474912800 55.5311
1474920000 55.5246
1474927200 55.5335
1474934400 55.5565
1474941600 55.5631
1474948800 55.5554
1474956000 55.5384
1474963200 55.5216
1474970400 55.5234
1474977600 55.5257
1474984800 55.5618
1474992000 55.5791
1474999200 55.5742
1475006400 55.5692
1475013600 55.5983
1475020800 55.5830
1475028000 55.5756
1475035200 55.6257
1475042400 55.5851
1475049600 55.5735
1475056800 55.5843
1475064000 55.5688
1475071200 55.5829
1475078400 55.5979
1475085600 55.5964
1475100000 55.5955
1475107200 55.5988
1475114400 55.5925
1475121600 55.5825
1475128800 55.5843
1475136000 55.5838
1475143200 55.5881
1475150400 55.5862
1475157600 55.5944
1475164800 55.5982
1475172000 55.6041
1475179200 55.6047
1475186400 55.6152
1475193600 55.6291
1475200800 55.6086
1475208000 55.6207
1475215200 55.6404
1475222400 55.6485
1475229600 55.6548
1475236800 55.6549
1475244000 55.6585
1475251200 55.6713
1475258400 55.6625
1475265600 55.6557
1475272800 55.6641
1475280000 55.6664
1475287200 55.6684
1475294400 55.6675
1475301600 55.6614
1475308800 55.6222
1475316000 55.6225
1475323200 55.6274
1475330400 55.6134
1475337600 55.6306
1475344800 55.6298
1475352000 55.6351
1475359200 55.6320
1475366400 55.6186
1475373600 55.6358
1475380800 55.6219
1475388000 55.5963
1475395200 55.6184
1475402400 55.6217
1475409600 55.6176
1475416800 55.6167
1475424000 55.6311
1475431200 55.6315
1475438400 55.6265
1475445600 55.6350
1475452800 55.6295
1475460000 55.6521
1475467200 55.6548
1475474400 55.6645
1475481600 55.6521
1475488800 55.6312
1475496000 55.6274
1475503200 55.6303
1475510400 55.6441
1475517600 55.6488
1475524800 55.6467
1475532000 55.6447
1475539200 55.6457
1475546400 55.6468
1475553600 55.6210
1475560800 55.6414
1475568000 55.6355
1475575200 55.6412
1475582400 55.6307
1475589600 55.6341
1475596800 55.6380
1475604000 55.6347
1475611200 55.6362
1475618400 55.6423
1475625600 55.6745
1475632800 55.6486
1475640000 55.6332
1475647200 55.6316
1475654400 55.6501
1475661600 55.6529
1475668800 55.6450
1475676000 55.6500
1475683200 55.6656
1475690400 55.6609
1475697600 55.6567
1475704800 55.6706
1475712000 55.6643
1475719200 55.6534
1475726400 55.6450
1475733600 55.6492
1475740800 55.6496
1475748000 55.6442
1475755200 55.6460
1475762400 55.6417
1475769600 55.6754
1475776800 55.6719
1475784000 55.6751
1475791200 55.6713
1475798400 55.6687
1475805600 55.6534
1475812800 55.6561
1475820000 55.6365
1475827200 55.6464
1475834400 55.6514
1475841600 55.6551
1475848800 55.6580
1475856000 55.6648
1475863200 55.6623
1475870400 55.6628
1475877600 55.6488
1475884800 55.6520
1475892000 55.6459
1475899200 55.6449
1475906400 55.6499
1475913600 55.6510
1475920800 55.6540
1475928000 55.6370
1475935200 55.6492
1475942400 55.6581
1475949600 55.6577
1475956800 55.6632
1475964000 55.6583
1475971200 55.6625
1475978400 55.6502
1475985600 55.6466
1475992800 55.6518
1476000000 55.6565
1476007200 55.6461
1476014400 55.6428
1476021600 55.6562
1476028800 55.6714
1476036000 55.6688
1476043200 55.6723
1476050400 55.6711
1476057600 55.6699
1476064800 55.6630
1476072000 55.6605
1476079200 55.6672
1476086400 55.6576
1476093600 55.6714
1476100800 55.6713
1476108000 55.6847
1476115200 55.6991
1476122400 55.7014
1476129600 55.6999
1476136800 55.6928
1476144000 55.7040
1476151200 55.6978
1476158400 55.6927
1476165600 55.6882
1476172800 55.6834
1476180000 55.6868
1476187200 55.6854
1476194400 55.6869
1476201600 55.6960
1476208800 55.7052
1476216000 55.7005
1476223200 55.7153
1476230400 55.7016
1476237600 55.6961
1476244800 55.6846
1476252000 55.6674
1476259200 55.6511
1476266400 55.6634
1476273600 55.6623
1476280800 55.6658
1476288000 55.6845
1476295200 55.6877
1476302400 55.6856
1476309600 55.6822
1476316800 55.6784
1476324000 55.6851
1476331200 55.7111
1476338400 55.6789
1476345600 55.6698
1476352800 55.6637
1476360000 55.6705
1476367200 55.6689
1476374400 55.6839
1476381600 55.6745
1476388800 55.6730
1476396000 55.6571
1476403200 55.6802
1476410400 55.6760
1476417600 55.6569
1476424800 55.6589
1476432000 55.6612
1476439200 55.6382
1476446400 55.6530
1476453600 55.6579
1476460800 55.6667
1476468000 55.6687
1476475200 55.6630
1476482400 55.6607
1476489600 55.6629
1476496800 55.6647
1476504000 55.6421
1476511200 55.6319
1476518400 55.6297
1476525600 55.6375
1476532800 55.6449
1476540000 55.6472
1476547200 55.6602
1476554400 55.6509
1476561600 55.6529
1476568800 55.6548
1476576000 55.6464
1476583200 55.6346
1476590400 55.6305
1476597600 55.6319
1476604800 55.6356
1476612000 55.6329
1476619200 55.6264
1476626400 55.6395
1476633600 55.6522
1476640800 55.6512
1476648000 55.6528
1476655200 55.6729
1476662400 55.6840
1476669600 55.6677
1476676800 55.6649
1476684000 55.6425
1476691200 55.6381
1476698400 55.6510
1476705600 55.6550
1476712800 55.6583
1476720000 55.6547
1476727200 55.6500
1476734400 55.6441
1476741600 55.6535
1476748800 55.6486
1476756000 55.6408
1476763200 55.6410
1476770400 55.6411
1476777600 55.6533
1476784800 55.6754
1476792000 55.7083
1476799200 55.7162
1476806400 55.7222
1476813600 55.7161
1476820800 55.7139
1476828000 55.7112
1476835200 55.7104
1476842400 55.7057
1476849600 55.7113
1476856800 55.6963
1476864000 55.6998
1476871200 55.6476
1476878400 55.6087
1476885600 55.6234
1476892800 55.6282
1476900000 55.6214
1476907200 55.6170
1476914400 55.6189
1476921600 55.6107
1476928800 55.6056
1476936000 55.6079
1476943200 55.6134
1476950400 55.5905
1476957600 55.5888
1476964800 55.6048
1476972000 55.5834
1476979200 55.6021
1476986400 55.6210
1476993600 55.6130
1477000800 55.6146
1477008000 55.6413
1477015200 55.6230
1477022400 55.6056
1477029600 55.6035
1477036800 55.6014
1477044000 55.6012
1477051200 55.6015
1477058400 55.6121
1477065600 55.6211
1477072800 55.6284
1477080000 55.6289
1477087200 55.6342
1477094400 55.6454
1477101600 55.6345
1477108800 55.6341
1477116000 55.6348
1477123200 55.6335
1477130400 55.6497
1477137600 55.6848
1477144800 55.6807
1477152000 55.6899
1477159200 55.6889
1477166400 55.6677
1477173600 55.6895
1477180800 55.6876
1477188000 55.6768
1477195200 55.7066
1477202400 55.7091
1477209600 55.6812
1477216800 55.6750
1477224000 55.6761
1477231200 55.6799
1477238400 55.7008
1477245600 55.6990
1477252800 55.7150
1477260000 55.7150
1477267200 55.7176
1477274400 55.6993
1477281600 55.6983
1477288800 55.7083
1477296000 55.5720
1477332000 55.5181
1477339200 55.5136
1477346400 55.5103
1477353600 55.5024
1477360800 55.4945
1477368000 55.4947
1477375200 55.5046
1477382400 55.5050
1477389600 55.5046
1477396800 55.5021
1477404000 55.5098
1477411200 55.5271
1477418400 55.5402
1477425600 55.5327
1477432800 55.5349
1477440000 55.5099
1477447200 55.5186
1477454400 55.5263
1477461600 55.5227
1477468800 55.5213
1477476000 55.5175
1477483200 55.5121
1477490400 55.5190
1477497600 55.5459
1477504800 55.5484
1477512000 55.5433
1477519200 55.5518
1477526400 55.5600
1477533600 55.5526
1477540800 55.5390
1477548000 55.5400
1477555200 55.5385
1477562400 55.5411
1477569600 55.5351
1477576800 55.5404
1477584000 55.5550
1477591200 55.5450
1477598400 55.5472
1477605600 55.5491
1477612800 55.5432
1477620000 55.5430
1477627200 55.5526
1477634400 55.5424
1477641600 55.5443
1477648800 55.5479
1477656000 55.5428
1477663200 55.5444
1477670400 55.5562
1477677600 55.5565
1477684800 55.5446
1477692000 55.5295
1477699200 55.5270
1477706400 55.5084
1477713600 55.5075
1477720800 55.5122
1477728000 55.5119
1477735200 55.5195
1477742400 55.5147
1477749600 55.5186
1477756800 55.5283
1477764000 55.5019
1477771200 55.5320
1477778400 55.5632
1477785600 55.5591
1477792800 55.5496
1477800000 55.5355
1477807200 55.5349
1477814400 55.5126
1477821600 55.5077
1477828800 55.5031
1477836000 55.5046
1477843200 55.5218
1477850400 55.5221
1477857600 55.5225
1477864800 55.5215
1477872000 55.5240
1477879200 55.5085
1477886400 55.5059
1477893600 55.5066
1477900800 55.5181
1477908000 55.5306
1477915200 55.5340
1477922400 55.5424
1477929600 55.5280
1477936800 55.5287
1477944000 55.5332
1477951200 55.5437
1477958400 55.5352
1477965600 55.5290
1477972800 55.5247
1477980000 55.5253
1477987200 55.5315
1477994400 55.5202
1478001600 55.5389
1478008800 55.5195
1478016000 55.5334
1478023200 55.5267
1478030400 55.5292
1478037600 55.5349
1478044800 55.5274
1478052000 55.5322
1478059200 55.5360
1478066400 55.5354
1478073600 55.5302
1478080800 55.5417
1478088000 55.5394
1478095200 55.5380
1478102400 55.5508
1478109600 55.5538
1478116800 55.5444
1478124000 55.5495
1478131200 55.5488
1478138400 55.5351
1478145600 55.5414
1478152800 55.5246
1478160000 55.5301
1478167200 55.4911
1478174400 55.4895
1478181600 55.4890
1478188800 55.4889
1478196000 55.5316
1478203200 55.5317
1478210400 55.5491
1478217600 55.5495
1478224800 55.5421
1478232000 55.5398
1478239200 55.5081
1478246400 55.5102
1478253600 55.5095
1478260800 55.5041
1478268000 55.4923
1478275200 55.5053
1478282400 55.5029
1478289600 55.4968
1478296800 55.4980
1478304000 55.5108
1478311200 55.5013
1478318400 55.4990
1478325600 55.4983
1478332800 55.4901
1478340000 55.4848
1478347200 55.4783
1478354400 55.4763
1478361600 55.4853
1478368800 55.4797
1478376000 55.4860
1478383200 55.4914
1478390400 55.4932
1478397600 55.4852
1478404800 55.4800
1478412000 55.4722
1478419200 55.4657
1478426400 55.4739
1478433600 55.4802
1478440800 55.4762
1478448000 55.4873
1478455200 55.4858
1478462400 55.4865
1478469600 55.4879
1478476800 55.4786
1478484000 55.4741
1478491200 55.4789
1478498400 55.4811
1478505600 55.4798
1478512800 55.4806
1478520000 55.4686
1478527200 55.4934
1478534400 55.5143
1478541600 55.5017
1478548800 55.5053
1478556000 55.4907
1478563200 55.4899
1478570400 55.4737
1478577600 55.4684
1478584800 55.4743
1478592000 55.4797
1478599200 55.4775
1478606400 55.4764
1478613600 55.4752
1478620800 55.4929
1478628000 55.4961
1478635200 55.4930
1478642400 55.4973
1478649600 55.5062
1478656800 55.4902
1478664000 55.4880
1478671200 55.4744
1478678400 55.4731
1478685600 55.4620
1478692800 55.4694
1478700000 55.4659
1478707200 55.4884
1478714400 55.4872
1478721600 55.4853
1478728800 55.4866
1478736000 55.4837
1478743200 55.4717
1478750400 55.4695
1478757600 55.4761
1478764800 55.4744
1478772000 55.4936
1478779200 55.5026
1478786400 55.5126
1478793600 55.5182
1478800800 55.5266
1478808000 55.5257
1478815200 55.5121
1478822400 55.5132
1478829600 55.5258
1478836800 55.5272
1478844000 55.5242
1478851200 55.4719
1478858400 55.5036
1478865600 55.5078
1478872800 55.5027
1478880000 55.5305
1478887200 55.5307
1478894400 55.5351
1478901600 55.5239
1478908800 55.5275
1478916000 55.5177
1478923200 55.5438
1478930400 55.5418
1478937600 55.5111
1478944800 55.5126
1478952000 55.5281
1478959200 55.5287
1478966400 55.5406
1478973600 55.5419
1478980800 55.5342
1478988000 55.5336
1478995200 55.5362
1479002400 55.5278
1479009600 55.5295
1479016800 55.5126
1479024000 55.5332
1479031200 55.5237
1479038400 55.5352
1479045600 55.5328
1479052800 55.5334
1479060000 55.5523
1479067200 55.5272
1479074400 55.5333
1479081600 55.5311
1479088800 55.5384
1479096000 55.5259
1479103200 55.5290
1479110400 55.5402
1479117600 55.5390
1479124800 55.5196
1479132000 55.5261
1479139200 55.5357
1479146400 55.5320
1479153600 55.5342
1479160800 55.5364
1479168000 55.5398
1479175200 55.5250
1479182400 55.5196
1479189600 55.5193
1479196800 55.5239
1479204000 55.5361
1479211200 55.5452
1479218400 55.5509
1479225600 55.5739
1479232800 55.5810
1479240000 55.5747
1479247200 55.5823
1479254400 55.5801
1479261600 55.5605
1479268800 55.5547
1479276000 55.5633
1479283200 55.5590
1479290400 55.5617
1479297600 55.5635
1479304800 55.5614
1479312000 55.5807
1479319200 55.5710
1479326400 55.5797
1479333600 55.5750
1479340800 55.6047
1479348000 55.6100
1479355200 55.5845
1479362400 55.5832
1479369600 55.5711
1479376800 55.5671
1479384000 55.5711
1479391200 55.5697
1479398400 55.5912
1479405600 55.5895
1479412800 55.5660
1479420000 55.5667
1479427200 55.5698
1479434400 55.5584
1479441600 55.5598
1479448800 55.5568
1479456000 55.5585
1479463200 55.5519
1479470400 55.5506
1479477600 55.5395
1479484800 55.5468
1479492000 55.5337
1479499200 55.5373
1479506400 55.5474
1479513600 55.5410
1479520800 55.5262
1479528000 55.5274
1479535200 55.5330
1479542400 55.5311
1479549600 55.5343
1479556800 55.5494
1479564000 55.5473
1479571200 55.5490
1479578400 55.5527
1479585600 55.5362
1479592800 55.5399
1479600000 55.5356
1479607200 55.5216
1479614400 55.5280
1479621600 55.5220
1479628800 55.5318
1479636000 55.5285
1479643200 55.5429
1479650400 55.5498
1479657600 55.5453
1479664800 55.5515
1479672000 55.5510
1479679200 55.5472
1479686400 55.5475
1479693600 55.5504
1479700800 55.5517
1479708000 55.5492
1479715200 55.5380
1479722400 55.5390
1479729600 55.5483
1479736800 55.5485
1479744000 55.5635
1479751200 55.5611
1479758400 55.6031
1479765600 55.5669
1479772800 55.5828
1479780000 55.5907
1479787200 55.5624
1479794400 55.6348
1479801600 55.6385
1479808800 55.6331
1479816000 55.6341
1479823200 55.6436
1479830400 55.6443
1479837600 55.6358
1479844800 55.6361
1479852000 55.6332
1479859200 55.6264
1479866400 55.6112
1479873600 55.6197
1479880800 55.6294
1479888000 55.6202
1479895200 55.6253
1479902400 55.6240
1479909600 55.6580
1479916800 55.6743
1479924000 55.6182
1479931200 55.6652
1479938400 55.6603
1479945600 55.6533
1479952800 55.6431
1479960000 55.6517
1479967200 55.6625
1479974400 55.6437
1479981600 55.6374
1479988800 55.6322
1479996000 55.6551
1480003200 55.6641
1480010400 55.6475
1480017600 55.6595
1480024800 55.6620
1480032000 55.6652
1480039200 55.6528
1480046400 55.6461
1480053600 55.6487
1480060800 55.6521
1480068000 55.6513
1480075200 55.6460
1480082400 55.6522
1480089600 55.6740
1480096800 55.6749
1480104000 55.6712
1480111200 55.6667
1480118400 55.6728
1480125600 55.6505
1480132800 55.6561
1480140000 55.6498
1480147200 55.6475
1480154400 55.6392
1480161600 55.6552
1480168800 55.6644
1480176000 55.6629
1480183200 55.6488
1480190400 55.6529
1480197600 55.6598
1480204800 55.6609
1480212000 55.6433
1480219200 55.6442
1480226400 55.6421
1480233600 55.6391
1480240800 55.6279
1480248000 55.6454
1480255200 55.6606
1480262400 55.6654
1480269600 55.6493
1480276800 55.6627
1480284000 55.6599
1480291200 55.6611
1480298400 55.6539
1480305600 55.6557
1480312800 55.6608
1480320000 55.6589
1480327200 55.6543
1480334400 55.6465
1480341600 55.6637
1480348800 55.6841
1480356000 55.6778
1480363200 55.6792
1480370400 55.6857
1480377600 55.6813
1480384800 55.6694
1480392000 55.6609
1480399200 55.6665
1480406400 55.6654
1480413600 55.6676
1480420800 55.6710
1480428000 55.6667
1480435200 55.6813
1480442400 55.6951
1480449600 55.6889
1480456800 55.6971
1480464000 55.8095
1480471200 55.7114
1480478400 55.7515
1480485600 55.7008
1480492800 55.6818
1480500000 55.6954
1480507200 55.7052
1480514400 55.6921
1480521600 55.7093
1480528800 55.7122
1480536000 55.7169
1480543200 55.7139
1480550400 55.7202
1480557600 55.7088
1480564800 55.7197
1480572000 55.9989
1480579200 55.9945
1480586400 55.9872
1480593600 55.9857
1480600800 55.9880
1480608000 55.8489
1480615200 55.8443
1480622400 55.8473
1480629600 55.8531
1480636800 55.7162
1480644000 55.7195
1480651200 55.7176
1480658400 55.7146
1480665600 55.7062
1480672800 55.7608
1480680000 55.7113
1480687200 55.7004
1480694400 55.7333
1480701600 55.7273
1480708800 55.7264
1480723200 55.7282
1480730400 55.7214
1480737600 55.7193
1480744800 55.7230
1480752000 55.7198
1480759200 55.6939
1480766400 55.7114
1480773600 55.7192
1480780800 55.7114
1480788000 55.7154
1480795200 55.7039
1480802400 55.7004
1480809600 55.6827
1480816800 55.6724
1480824000 55.6608
1480831200 55.6642
1480838400 55.6658
1480845600 55.6763
1480852800 55.6913
1480860000 55.7070
1480867200 55.6924
1480874400 55.6929
1480881600 55.6931
1480888800 55.6947
1480896000 55.6936
1480903200 55.6829
1480910400 55.6812
1480917600 55.6879
1480924800 55.6780
1480932000 55.6747
1480939200 55.6671
1480946400 55.6724
1480953600 55.6819
1480960800 55.6718
1480968000 55.6682
1480975200 55.6773
1480982400 55.6780
1480989600 55.6518
1480996800 55.6481
1481004000 55.6460
1481011200 55.6474
1481018400 55.6568
1481025600 55.6519
1481032800 55.6706
1481040000 55.6945
1481047200 55.6838
1481054400 55.6994
1481061600 55.6913
1481068800 55.6849
1481076000 55.6957
1481083200 55.6958
1481090400 55.6868
1481097600 55.6839
1481104800 55.6842
1481112000 55.6805
1481119200 55.6776
1481126400 55.6894
1481133600 55.6879
1481140800 55.6560
1481148000 55.6504
1481155200 55.6510
1481162400 55.6439
1481169600 55.6482
1481176800 55.6412
1481184000 55.6775
1481191200 55.6537
1481198400 55.6674
1481205600 55.6638
1481212800 55.6624
1481220000 55.6365
1481227200 55.6381
1481234400 55.6517
1481241600 55.6565
1481248800 55.6401
1481256000 55.6394
1481263200 55.6401
1481270400 55.6482
1481277600 55.6510
1481284800 55.6381
1481292000 55.6117
1481299200 55.6619
1481306400 55.6685
1481313600 55.6614
1481320800 55.6657
1481328000 55.6627
1481335200 55.6476
1481342400 55.6373
1481349600 55.6411
1481356800 55.6396
1481364000 55.6455
1481371200 55.6535
1481378400 55.6418
1481385600 55.6369
1481392800 55.6503
1481400000 55.6525
1481407200 55.6452
1481414400 55.6356
1481421600 55.6334
1481428800 55.6293
1481436000 55.6281
1481443200 55.6194
1481450400 55.6224
1481457600 55.6374
1481464800 55.6402
1481472000 55.6404
1481479200 55.6424
1481486400 55.6425
1481493600 55.6446
1481500800 55.6470
1481508000 55.6279
1481515200 55.6380
1481522400 55.6347
1481529600 55.6241
1481536800 55.6256
1481544000 55.6167
1481551200 55.6213
1481558400 55.6329
1481565600 55.6313
1481572800 55.6273
1481580000 55.6277
1481587200 55.6254
1481594400 55.6171
1481601600 55.6365
1481608800 55.6414
1481616000 55.6338
1481623200 55.6222
1481630400 55.6131
1481637600 55.6147
1481644800 55.6388
1481652000 55.6409
1481659200 55.6208
1481666400 55.6301
1481673600 55.6557
1481680800 55.6202
1481688000 55.6257
1481695200 55.6276
1481702400 55.6280
1481709600 55.6378
1481716800 55.6249
1481724000 55.6298
1481731200 55.6464
1481738400 55.6575
1481745600 55.6528
1481752800 55.6601
1481760000 55.6492
1481767200 55.6385
1481774400 55.6599
1481781600 55.6404
1481788800 55.6375
1481796000 55.6351
1481803200 55.6368
1481810400 55.6331
1481817600 55.6372
1481824800 55.6445
1481832000 55.6448
1481839200 55.6456
1481846400 55.6333
1481853600 55.6215
1481860800 55.6345
1481868000 55.6309
1481875200 55.6529
1481882400 55.6465
1481889600 55.6276
1481896800 55.6397
1481904000 55.6592
1481911200 55.6596
1481932800 55.6646
1481940000 55.6217
1481947200 55.6303
1481954400 55.6334
1481961600 55.6276
1481968800 55.6330
1481976000 55.6425
1481983200 55.6514
1481990400 55.6406
1481997600 55.6373
1482004800 55.6425
1482012000 55.6405
1482019200 55.6408
1482026400 55.6321
1482033600 55.6304
1482040800 55.6262
1482048000 55.6379
1482055200 55.6407
1482062400 55.6585
1482069600 55.6569
1482076800 55.6767
1482084000 55.6713
1482091200 55.6877
1482098400 55.6865
1482105600 55.6846
1482112800 55.6676
1482120000 55.6731
1482127200 55.6698
1482134400 55.6311
1482141600 55.6475
1482148800 55.6752
1482156000 55.6784
1482163200 55.6904
1482170400 55.6903
1482177600 55.6594
1482184800 55.6724
1482192000 55.6651
1482199200 55.6595
1482206400 55.6588
1482213600 55.6583
1482220800 55.6589
1482228000 55.6633
1482235200 55.6468
1482242400 55.6477
1482249600 55.6647
1482256800 55.6783
1482264000 55.6567
1482271200 55.6586
1482278400 55.6733
1482285600 55.6668
1482292800 55.6679
1482300000 55.6687
1482307200 55.6675
1482314400 55.6781
1482321600 55.6676
1482328800 55.6713
1482336000 55.7014
1482343200 55.6985
1482350400 55.7033
1482357600 55.6981
1482364800 55.7196
1482372000 55.6838
1482379200 55.6774
1482386400 55.6764
1482393600 55.6757
1482400800 55.6782
1482408000 55.6798
1482415200 55.6780
1482422400 55.6953
1482429600 55.6970
1482436800 55.6875
1482444000 55.6991
1482451200 55.6836
1482458400 55.6729
1482465600 55.6674
1482472800 55.6719
1482480000 55.6922
1482487200 55.6747
1482494400 55.6779
1482501600 55.6747
1482508800 55.6819
1482516000 55.6836
1482523200 55.6802
1482530400 55.6820
1482537600 55.6866
1482544800 55.6772
1482552000 55.6687
1482559200 55.6985
1482566400 55.6753
1482573600 55.6909
1482580800 55.7057
1482588000 55.7080
1482595200 55.7077
1482602400 55.6912
1482609600 55.6929
1482616800 55.6932
1482624000 55.6877
1482631200 55.6769
1482638400 55.6764
1482645600 55.6831
1482652800 55.6805
1482660000 55.6800
1482667200 55.6959
1482674400 55.6957
1482681600 55.6990
1482688800 55.6963
1482696000 55.6885
1482703200 55.6889
1482710400 55.6921
1482717600 55.6932
1482724800 55.7067
1482732000 55.6981
1482739200 55.7028
1482746400 55.6884
1482753600 55.6692
1482760800 55.6682
1482768000 55.7038
1482782400 55.7092
1482789600 55.7051
1482796800 55.7077
1482804000 55.7029
1482811200 55.6948
1482818400 55.7004
1482825600 55.7027
1482832800 55.7052
1482840000 55.6966
1482847200 55.7062
1482854400 55.7082
1482861600 55.7176
1482868800 56.0127
1482876000 55.6992
1482883200 55.7067
1482890400 55.7318
1482897600 55.7169
1482904800 55.7202
1482912000 55.7162
1482919200 55.7161
1482926400 55.7060
1482933600 55.7040
1482940800 55.7196
1482948000 55.7189
1482955200 55.7113
1482962400 55.7278
1482969600 55.7276
1482976800 55.6985
1482984000 55.7060
1482991200 55.6947
1482998400 55.6917
1483005600 55.6910
1483012800 55.6883
1483020000 55.7075
1483027200 55.7245
1483034400 55.7274
1483041600 55.7210
1483048800 55.7192
1483056000 55.7186
1483063200 55.7052
1483070400 55.7045
1483077600 55.7139
1483084800 55.7153
1483092000 55.7172
1483099200 55.7161
1483106400 55.7125
1483113600 55.7171
1483120800 55.7153
1483128000 55.7183
1483135200 55.7075
1483142400 55.7078
1483149600 55.6977
1483156800 55.6992
1483171200 55.7027
1483178400 55.6973
1483185600 55.7097
1483192800 55.7089
1483200000 55.7136
1483207200 55.7213
1483214400 55.7186
1483221600 55.7158
1483228800 55.6945
1483236000 55.6875
1483243200 55.6921
1483250400 55.6824
1483257600 55.6830
1483264800 55.6858
1483272000 55.7026
1483279200 55.7193
1483286400 55.7175
1483293600 55.7189
1483300800 55.7198
1483308000 55.7154
1483315200 55.7171
1483322400 55.7048
1483329600 55.7048
1483336800 55.7128
1483344000 55.7017
1483351200 55.7043
1483358400 55.7061
1483365600 55.7218
1483380000 54.0433
1483387200 55.6465
1483394400 55.6438
1483401600 55.6432
1483408800 55.6338
1483416000 55.6398
1483423200 55.6552
1483430400 55.6404
1483437600 55.6485
1483444800 55.6689
1483452000 55.6733
1483459200 55.6710
1483466400 55.6704
1483473600 55.6605
1483480800 55.6601
1483488000 55.6624
1483495200 55.6447
1483502400 55.6484
1483509600 55.6439
1483516800 55.6548
1483524000 55.6509
1483531200 55.6601
1483538400 55.6682
1483545600 55.6679
1483552800 55.6600
1483560000 55.6594
1483567200 55.6576
1483574400 55.6594
1483581600 55.6506
1483588800 55.6414
1483596000 55.6440
1483603200 55.6537
1483610400 55.6548
1483617600 55.6629
1483624800 55.6640
1483632000 55.6625
1483639200 55.6587
1483646400 55.6536
1483653600 55.6506
1483660800 55.6233
1483668000 55.6154
1483675200 55.6185
1483682400 55.6437
1483689600 55.6568
1483696800 55.7615
1483704000 55.7823
1483711200 55.7830
1483718400 55.7889
1483725600 55.7860
1483732800 55.7756
1483740000 55.7716
1483747200 55.7800
1483754400 55.7688
1483761600 55.7675
1483768800 55.7675
1483776000 55.7725
1483783200 55.7714
1483790400 55.7860
1483797600 55.7851
1483804800 55.7773
1483812000 55.7879
1483819200 55.7730
1483826400 55.7936
1483833600 55.7905
1483840800 55.7138
1483848000 55.7098
1483855200 55.7245
1483862400 55.7247
1483869600 55.7061
1483876800 55.7236
1483884000 55.7262
1483891200 55.7246
1483898400 55.7248
1483905600 55.7208
1483912800 55.7194
1483920000 55.7162
1483927200 55.7088
1483934400 55.7164
1483941600 55.7245
1483948800 55.7197
1483956000 55.7119
1483963200 55.7418
1483970400 55.7429
1483977600 55.7396
1483984800 55.7509
1483992000 55.7417
1483999200 55.7335
1484006400 55.7319
1484013600 55.7179
1484020800 55.7195
1484028000 55.7195
1484035200 55.7087
1484042400 55.7150
1484049600 55.7342
1484056800 55.7283
1484064000 55.7344
1484071200 55.7342
1484078400 55.7418
1484085600 55.7182
1484092800 55.7359
1484100000 55.6989
1484107200 55.7210
1484114400 55.7217
1484121600 55.7139
1484128800 55.7210
1484136000 55.7922
1484143200 55.7790
1484150400 55.7673
1484157600 55.7629
1484164800 55.7609
1484172000 55.7661
1484179200 55.7667
1484186400 55.7563
1484193600 55.7444
1484200800 55.7700
1484208000 55.7784
1484215200 55.7796
1484222400 55.7919
1484229600 55.7916
1484236800 55.7922
1484244000 55.8012
1484251200 55.8029
1484258400 55.8022
1484265600 55.7986
1484272800 55.7913
1484280000 55.7880
1484287200 55.7823
1484294400 55.7755
1484301600 55.7852
1484308800 55.7449
1484316000 55.7494
1484323200 55.7537
1484330400 55.7528
1484337600 55.7428
1484344800 55.7485
1484352000 55.7402
1484359200 55.7305
1484366400 55.7363
1484373600 55.7350
1484380800 55.7329
1484388000 55.7355
1484395200 55.7478
1484402400 55.7489
1484409600 55.7471
1484416800 55.7499
1484424000 55.7534
1484431200 55.7536
1484438400 55.7540
1484445600 55.7463
1484452800 55.7444
1484460000 55.7450
1484467200 55.7444
1484474400 55.7364
1484481600 55.7424
1484488800 55.7547
1484496000 55.7577
1484503200 55.7631
1484510400 55.7590
1484517600 55.7582
1484524800 55.7525
1484532000 55.7451
1484539200 55.7425
1484546400 55.7469
1484553600 55.7481
1484560800 55.7498
1484568000 55.7653
1484575200 55.7676
1484582400 55.7600
1484589600 55.7566
1484596800 55.7600
1484604000 55.7602
1484611200 55.7543
1484618400 55.7440
1484625600 55.7478
1484632800 55.7489
1484640000 55.7420
1484647200 55.7451
1484654400 55.7633
1484661600 55.7696
1484668800 55.7755
1484676000 55.7768
1484683200 55.7677
1484690400 55.7546
1484697600 55.7765
1484704800 55.7643
1484712000 55.7615
1484719200 55.7645
1484726400 55.7588
1484733600 55.7486
1484740800 55.7576
1484748000 55.7624
1484755200 55.7605
1484762400 55.7699
1484769600 55.7700
1484776800 55.7772
1484784000 55.7787
1484791200 55.7652
1484798400 55.7658
1484805600 55.7677
1484812800 55.7578
1484820000 55.7664
1484827200 55.7776
1484834400 55.7775
1484841600 55.7748
1484848800 55.7739
1484856000 55.7794
1484863200 55.7855
1484870400 55.7518
1484877600 55.7484
1484884800 55.7464
1484892000 55.7751
1484899200 55.7784
1484906400 55.7639
1484913600 55.7839
1484920800 55.7982
1484928000 55.7910
1484935200 55.7789
1484942400 55.7735
1484949600 55.7733
1484956800 55.7794
1484964000 55.7620
1484971200 55.7623
1484978400 55.7603
1484985600 55.7596
1484992800 55.7631
1485000000 55.7771
1485007200 55.7834
1485014400 55.7794
1485021600 55.7714
1485028800 55.7714
1485036000 55.7714
1485043200 55.7725
1485050400 55.7743
1485057600 55.7689
1485064800 55.7684
1485072000 55.7652
1485079200 55.7705
1485086400 55.7851
1485093600 55.7853
1485100800 55.7823
1485108000 55.7919
1485115200 55.7918
1485122400 55.7862
1485129600 55.7839
1485136800 55.7699
1485144000 55.7698
1485151200 55.7724
1485158400 55.7823
1485165600 55.7727
1485172800 55.7922
1485180000 55.7924
1485187200 55.7932
1485194400 55.7993
1485201600 55.8054
1485208800 55.8058
1485216000 55.8061
1485223200 55.7902
1485230400 55.7876
1485237600 55.7981
1485244800 55.7914
1485252000 55.7705
1485259200 55.8227
1485266400 55.8257
1485273600 55.8278
1485280800 55.8169
1485288000 55.8290
1485295200 55.8291
1485302400 55.8333
1485309600 55.8182
1485316800 55.8203
1485324000 55.8188
1485331200 55.8074
1485338400 55.8234
1485345600 55.8187
1485352800 55.8214
1485360000 55.8414
1485367200 55.8370
1485374400 55.8357
1485381600 55.8277
1485388800 55.8026
1485396000 57.1760
1485403200 55.7874
1485410400 55.7919
1485417600 55.8126
1485424800 55.8028
1485432000 55.8151
1485439200 55.8156
1485446400 55.8157
1485453600 55.7861
1485460800 55.8037
1485468000 55.8091
1485475200 55.8032
1485482400 55.7929
1485489600 55.7860
1485496800 55.7913
1485504000 55.7925
1485511200 55.7888
1485518400 55.8050
1485525600 55.8018
1485532800 55.8041
1485540000 55.8039
1485547200 55.8079
1485554400 55.8052
1485561600 55.8147
1485568800 55.7958
1485576000 55.7943
1485583200 55.7974
1485590400 55.7691
1485597600 55.8042
1485604800 55.8198
1485612000 55.8157
1485619200 55.8054
1485626760 55.8076
1485633600 55.8133
1485640800 55.8190
1485648000 55.8243
1485655200 55.8168
1485662400 55.8147
1485669600 55.8059
1485676800 55.8013
1485684000 55.7964
1485691200 55.8206
1485698400 55.8154
1485705600 55.8144
1485712800 55.8130
1485720000 55.8121
1485727200 55.8052
1485734400 55.7973
1485741600 55.7866
1485748800 55.7910
1485756000 55.7904
1485763200 55.7938
1485770400 55.7971
1485777600 55.8079
1485784800 55.8111
1485792000 55.8141
1485799200 55.8066
1485806400 55.8078
1485813600 55.8027
1485820800 55.8063
1485828000 55.7944
1485835200 55.7980
1485842400 55.8359
1485849600 55.8128
1485856800 55.8301
1485864000 55.8279
1485871200 55.8392
1485878400 55.7968
1485885600 55.8029
1485892800 55.7845
1485900000 55.7940
1485907200 55.7919
1485914400 55.7808
1485921600 55.7796
1485928800 55.7804
1485936000 55.7842
1485943200 55.7824
1485950400 55.8016
1485957600 55.7951
1485964800 55.7841
1485972000 55.7962
1485979200 55.7819
1485986400 55.8068
1485993600 55.8026
1486000800 55.7936
1486008000 55.7931
1486015200 55.7804
1486022400 55.8041
1486029600 55.7908
1486036800 55.8073
1486044000 55.8712
1486051200 55.8725
1486058400 55.8717
1486065600 55.8736
1486072800 55.8817
1486080000 55.8790
1486087200 55.8606
1486094400 55.8607
1486101600 55.8642
1486108800 55.8569
1486116000 55.8659
1486123200 55.8790
1486130400 55.8935
1486137600 55.8759
1486144800 55.8871
1486152000 55.8912
1486159200 55.8894
1486166400 55.8869
1486173600 55.8732
1486180800 55.8816
1486188000 55.8736
1486195200 55.8902
1486202400 55.8925
1486209600 55.9072
1486216800 55.8996
1486224000 55.8899
1486231200 55.9017
1486238400 55.8938
1486245600 55.8862
1486252800 55.8832
1486260000 55.8495
1486267200 55.8481
1486274400 55.8363
1486281600 55.8433
1486288800 55.8450
1486296000 55.8562
1486303200 55.8872
1486310400 55.8871
1486317600 55.8927
1486324800 55.8922
1486332000 55.8969
1486339200 55.8948
1486346400 55.8867
1486353600 55.8805
1486360800 55.8685
1486368000 55.8826
1486375200 55.8733
1486382400 55.8807
1486389600 55.8806
1486396800 55.8956
1486404000 55.8956
1486411200 55.8889
1486418400 55.8890
1486425600 55.8812
1486432800 55.8703
1486440000 55.8748
1486447200 55.8643
1486454400 55.8719
1486461600 55.8516
1486468800 55.8553
1486476000 55.8995
1486483200 55.8989
1486490400 55.8893
1486497600 55.8945
1486504800 55.8754
1486512000 55.9053
1486519200 55.8959
1486526400 55.8697
1486533600 55.8751
1486540800 55.8743
1486548000 55.8790
1486555200 55.8959
1486562400 55.9055
1486569600 55.9064
1486576800 55.9027
1486584000 55.8953
1486591200 55.9012
1486598400 55.9179
1486605600 55.9034
1486612800 55.9069
1486620000 55.8681
1486627200 55.8719
1486634400 55.8685
1486641600 55.8950
1486648800 55.8825
1486656000 55.8853
1486663200 55.9224
1486670400 55.9254
1486677600 55.9205
1486684800 55.9238
1486692000 55.8986
1486699200 55.9078
1486706400 55.9055
1486713600 55.9003
1486720800 55.9039
1486728000 55.9084
1486735200 55.9135
1486742400 55.9192
1486749600 55.9159
1486756800 55.9029
1486764000 55.8937
1486771200 55.8975
1486778400 55.8874
1486785600 55.8960
1486792800 55.9026
1486800000 55.9028
1486807200 55.8971
1486814400 55.9208
1486821600 55.9234
1486828800 55.9264
1486836000 55.9692
1486843200 55.9344
1486850400 55.9196
1486857600 55.9309
1486864800 55.8972
1486872000 55.8924
1486879200 55.8894
1486886400 55.8875
1486893600 55.8920
1486900800 55.9070
1486908000 55.9094
1486915200 55.9111
1486922400 55.9163
1486929600 55.9164
1486936800 55.9167
1486944000 55.9122
1486951200 55.9039
1486958400 55.9182
1486965600 55.9047
1486972800 55.9019
1486980000 55.9081
1486987200 55.9212
1486994400 55.9262
1487001600 55.9206
1487008800 55.9218
1487016000 55.9276
1487023200 55.9310
1487030400 55.9299
1487037600 55.8959
1487044800 55.8870
1487052000 55.8812
1487059200 55.8962
1487066400 55.8888
1487073600 55.9108
1487080800 55.8750
1487088000 55.9066
1487095200 55.9130
1487102400 55.9123
1487109600 55.9157
1487116800 55.8952
1487124000 55.8923
1487131200 55.9095
1487138400 55.8823
1487145600 55.9021
1487152800 55.9264
1487160000 55.9312
1487167200 55.9340
1487174400 55.9347
1487181600 55.9120
1487188800 55.9348
1487196000 55.9287
1487203200 55.9245
1487210400 55.9184
1487217600 55.9180
1487224800 55.9054
1487232000 55.9158
1487239200 55.9126
1487246400 55.9223
1487253600 55.9322
1487260800 55.9165
1487268000 55.9202
1487275200 55.9326
1487282400 55.9341
1487289600 55.9257
1487296800 55.9294
1487304000 55.9387
1487311200 55.9227
1487318400 55.9451
1487325600 55.9530
1487332800 55.9280
1487340000 55.9272
1487347200 55.9122
1487354400 55.9229
1487361600 55.9145
1487368800 55.9114
1487376000 55.9036
1487383200 55.9065
1487390400 55.9065
1487397600 55.8993
1487404800 55.8882
1487412000 55.8995
1487419200 55.9126
1487426400 55.9185
1487433600 55.9192
1487440800 55.9189
1487448000 55.9101
1487455200 55.9131
1487462400 55.9070
1487469600 55.9178
1487476800 55.9271
1487484000 55.9184
1487491200 55.9102
1487498400 55.9063
1487505600 55.9160
1487512800 55.9107
1487520000 55.9115
1487527200 55.9213
1487534400 55.9140
1487541600 55.9247
1487548800 55.9278
1487556000 55.9299
1487563200 55.9320
1487570400 55.9323
1487577600 55.9069
1487584800 55.9139
1487592000 55.9152
1487599200 55.9185
1487606400 55.9132
1487613600 55.9934
1487620800 55.9050
1487628000 55.8768
1487635200 55.8883
1487642400 55.8998
1487649600 55.9020
1487656800 55.9028
1487664000 55.8993
1487671200 55.9154
1487678400 55.9242
1487685600 55.9312
1487692800 55.9287
1487700000 55.9148
1487707200 55.9137
1487714400 55.9118
1487721600 55.9276
1487728800 55.9423
1487736000 55.9228
1487743200 55.9104
1487750400 55.9083
1487757600 55.9127
1487764800 55.9212
1487772000 55.9198
1487779200 55.8903
1487786400 55.8934
1487793600 55.8943
1487800800 55.8907
1487808000 55.9133
1487815200 55.9173
1487822400 55.9219
1487829600 55.9189
1487836800 55.9279
1487844000 55.9247
1487851200 55.9274
1487858400 55.9232
1487865600 55.9243
1487872800 55.9230
1487880000 55.9286
1487887200 55.9304
1487894400 55.9304
1487901600 55.9316
1487908800 55.9323
1487916000 55.9333
1487923200 55.9278
1487930400 55.9262
1487937600 55.9303
1487944800 55.9405
1487952000 55.9413
1487959200 55.9408
1487966400 55.9446
1487973600 55.9465
1487980800 55.9403
1487988000 55.9295
1487995200 55.9421
1488002400 55.9367
1488009600 55.9350
1488016800 55.9333
1488024000 55.9285
1488031200 55.9206
1488038400 55.9352
1488045600 55.9241
1488052800 55.9286
1488060000 55.9382
1488067200 55.9481
1488074400 55.9519
1488081600 55.9359
1488088800 55.9348
1488096000 55.9356
1488103200 55.9400
1488110400 55.9375
1488117600 55.9591
1488124800 55.9413
1488132000 55.9372
1488139200 55.9342
1488146400 55.9369
1488153600 55.9509
1488160800 55.9522
1488168000 55.9522
1488175200 55.9432
1488182400 55.9410
1488189600 55.9150
1488196800 55.9502
1488204000 55.9518
1488211200 55.9400
1488218400 55.9445
1488225600 55.9368
1488232800 55.9425
1488240000 55.9406
1488247200 55.9331
1488254400 55.8871
1488261600 55.9255
1488268800 55.9225
1488276000 55.9208
1488283200 55.9281
1488290400 55.9536
1488297600 55.9655
1488304800 55.9428
1488312000 55.9272
1488319200 55.9307
1488326400 55.9269
1488333600 55.9356
1488340800 55.9310
1488348000 55.9337
1488355200 55.9309
1488362400 55.9388
1488369600 55.9432
1488376800 55.9363
1488384000 55.9210
1488391200 55.9115
1488398400 55.8981
1488405600 55.9011
1488412800 55.9102
1488420000 55.8803
1488427200 55.8922
1488434400 55.8889
1488441600 55.8895
1488448800 55.9062
1488456000 55.9018
1488463200 55.9069
1488470400 55.9026
1488477600 55.8939
1488484800 55.9233
1488492000 55.9273
1488499200 55.9322
1488506400 55.9334
1488513600 55.9340
1488520800 55.9250
1488528000 55.9289
1488535200 55.9304
1488542400 55.9325
1488549600 55.9262
1488556800 55.9637
1488564000 55.9836
1488571200 55.9536
1488578400 55.9512
1488585600 55.9463
1488592800 55.9541
1488600000 55.9633
1488607200 55.9585
1488614400 55.9400
1488621600 55.9379
1488628800 55.9347
1488636000 55.9157
1488643200 55.9279
1488650400 55.9458
1488657600 55.9318
1488664800 55.9402
1488672000 55.9412
1488679200 55.9476
1488686400 55.9467
1488693600 55.9454
1488700800 55.9271
1488708000 55.9217
1488715200 55.9184
1488722400 55.9244
1488729600 55.9447
1488736800 55.9450
1488744000 55.9439
1488751200 55.9508
1488758400 55.9455
1488765600 55.9180
1488772800 55.9479
1488780000 55.9427
1488787200 55.9413
1488794400 55.9369
1488801600 55.9343
1488808800 55.9317
1488816000 55.9203
1488823200 55.9435
1488830400 55.9448
1488837600 55.9369
1488844800 55.9298
1488852000 55.9264
1488859200 55.9269
1488866400 55.9277
1488873600 55.9363
1488880800 55.9436
1488888000 55.9371
1488895200 55.9366
1488902400 55.9323
1488909600 55.9480
1488916800 55.9286
1488924000 55.9313
1488931200 55.9348
1488938400 55.9229
1488945600 55.9291
1488952800 55.9236
1488960000 55.9287
1488967200 55.9298
1488974400 55.9627
1488981600 55.9679
1488988800 55.9566
1488996000 55.9540
1489003200 55.9536
1489010400 55.9602
1489017600 55.9742
1489024800 55.9505
1489032000 55.9728
1489039200 55.9589
1489046400 55.9543
1489053600 55.9454
1489060800 55.9548
1489068000 55.9315
1489075200 55.9634
1489082400 55.9633
1489089600 55.9549
1489096800 55.9108
1489104000 55.8648
1489111200 55.9574
1489118400 55.9515
1489125600 55.9610
1489132800 55.9471
1489140000 55.9481
1489147200 55.9540
1489154400 55.9552
1489161600 55.9477
1489168800 55.9484
1489176000 55.9444
1489183200 55.9469
1489190400 55.9392
1489197600 55.9448
1489204800 55.9405
1489212000 55.9450
1489219200 55.9697
1489226400 55.9480
1489233600 55.9480
1489240800 55.9496
1489248000 55.9482
1489255200 55.9423
1489262400 55.9401
1489269600 55.9415
1489276800 55.9456
1489284000 55.9477
1489291200 55.9459
1489298400 55.9469
1489305600 55.9526
1489312800 55.9491
1489320000 55.9382
1489327200 55.9442
1489334400 55.9531
1489341600 55.9525
1489348800 55.9570
1489356000 55.9591
1489363200 55.9483
1489370400 55.9652
1489377600 55.9574
1489384800 55.9535
1489392000 55.9578
1489399200 55.9642
1489406400 55.9486
1489413600 55.8919
1489420800 55.8909
1489428000 55.8941
1489435200 55.8991
1489442400 55.8881
1489449600 55.8878
1489456800 55.8902
1489464000 55.9030
1489471200 55.9084
1489478400 55.9457
1489485600 55.9068
1489492800 55.9054
1489500000 55.9131
1489507200 55.9193
1489514400 55.9107
1489521600 55.9108
1489528800 55.9092
1489536000 55.9083
1489543200 55.9088
1489550400 55.8996
1489557600 55.8963
1489564800 55.8994
1489572000 55.9009
1489579200 55.9023
1489586400 55.9104
1489593600 55.9066
1489600800 55.9004
1489608000 55.8916
1489615200 55.9068
1489622400 55.8988
1489629600 55.8951
1489636800 55.8937
1489644000 55.9015
1489651200 55.9020
1489658400 55.8989
1489665600 55.8988
1489672800 55.9072
1489680000 55.8924
1489687200 55.8940
1489694400 55.8867
1489701600 55.8889
1489708800 55.8886
1489716000 55.9140
1489723200 55.9097
1489730400 55.9119
1489737600 55.9167
1489744800 55.9732
1489752000 55.9033
1489759200 55.9083
1489766400 55.9126
1489773600 55.9722
1489780800 55.9566
1489788000 55.9498
1489795200 55.9577
1489802400 55.9609
1489809600 55.9122
1489816800 55.9627
1489824000 55.9599
1489831200 55.9460
1489838400 55.9567
1489845600 55.9514
1489852800 55.9572
1489860000 55.9663
1489867200 55.9254
1489874400 55.9568
1489881600 55.9751
1489888800 55.9253
1489896000 55.9500
1489903200 55.9569
1489910400 55.8978
1489917600 55.9653
1489924800 55.9703
1489932000 55.9591
1489939200 55.9602
1489946400 55.9629
1489953600 55.9131
1489960800 55.9423
1489968000 55.9514
1489975200 55.9510
1489982400 55.9594
1489989600 55.9625
1489996800 55.9779
1490004000 55.9500
1490011200 55.9780
1490018400 55.9789
1490025600 55.9520
1490032800 55.9635
1490040000 55.9758
1490047200 55.9829
1490054400 55.9826
1490061600 55.9903
1490068800 55.9960
1490076000 55.9990
1490083200 56.0014
1490090400 55.9985
1490097600 56.0016
1490104800 56.0048
1490112000 55.9821
1490119200 55.9749
1490126400 55.9786
1490133600 55.9769
1490140800 55.9435
1490148000 55.9631
1490155200 55.9777
1490162400 55.9389
1490169600 55.9835
1490176800 55.9937
1490184000 56.0049
1490191200 56.0198
1490198400 55.9949
1490205600 55.9712
1490212800 55.9846
1490220000 55.9882
1490227200 55.9787
1490234400 56.0027
1490241600 55.9843
1490248800 55.9893
1490256000 56.0053
1490263200 56.0061
1490270400 55.9960
1490277600 56.0019
1490284800 56.0234
1490292000 56.0139
1490299200 55.9780
1490306400 56.0158
1490313600 56.0198
1490320800 56.0160
1490321374 56.0158
1490328000 56.0198
1490335200 56.0308
1490342400 56.0206
1490349600 55.9801
1490356800 56.0282
1490364000 56.0305
1490371200 56.0212
1490378400 56.0196
1490385600 56.0246
1490392800 56.0167
1490400000 56.0204
1490407200 56.0202
1490414400 56.0211
1490421600 56.0171
1490428800 56.0169
1490436000 56.0182
1490443200 56.0188
1490450400 55.9683
1490457600 56.0121
1490464800 56.0192
1490472000 56.0099
1490479200 56.0154
1490486400 55.9917
1490493600 56.0155
1490500800 56.0219
1490508000 56.0218
1490515200 56.0135
1490522400 56.0036
1490529600 56.0227
1490536800 56.0207
1490544000 56.0216
1490551200 56.0170
1490558400 56.0109
1490565600 56.0129
1490572800 56.0299
1490580000 56.0381
1490587200 56.0308
1490594400 56.0321
1490601600 56.0370
1490608800 56.0190
1490616000 56.0370
1490623200 56.0447
1490630400 56.0475
1490637600 56.0423
1490644800 56.0421
1490652000 56.0528
1490659200 56.0411
1490666400 56.0511
1490673600 56.0476
1490680800 56.0046
1490688000 56.0469
1490695200 56.0400
1490702400 56.0420
1490709600 55.9975
1490716800 56.0208
1490724000 55.9887
1490731200 55.9883
1490738400 55.9858
1490745600 55.9906
1490752800 55.9946
1490760000 55.9891
1490767200 55.9892
1490774400 55.9812
1490781600 55.9560
1490788800 55.9867
1490796000 55.9972
1490803200 55.9865
1490810400 55.9686
1490817600 55.9666
1490824800 55.9795
1490832000 55.9871
1490839200 55.9884
1490846400 55.9804
1490853600 55.9759
1490860800 55.9780
1490868000 55.9805
1490875200 55.9406
1490882400 55.9876
1490889600 55.9899
1490896800 55.9850
1490904000 55.9817
1490911200 55.9877
1490918400 55.9922
1490925600 56.0092
1490932800 56.0001
1490940000 55.9930
1490947200 56.0044
1490954400 56.0118
1490961600 55.1985
1490968800 55.9996
1490976000 56.0027
1490983200 55.9927
1490990400 55.9994
1490997600 55.9940
1491004800 55.9917
1491012000 55.9885
1491019200 55.9932
1491026400 55.9933
1491033600 55.9976
1491040800 55.9985
1491048000 55.9949
1491055200 55.9990
1491062400 56.0013
1491069600 56.0048
1491076800 56.0041
1491084000 56.0056
1491091200 56.0001
1491098400 56.0009
1491105600 56.0021
1491112800 55.9769
1491120000 56.0062
1491127200 56.0063
1491134400 56.0062
1491141600 56.0088
1491148800 55.9901
1491156000 56.0111
1491163200 56.0093
1491170400 56.0083
1491177600 56.0060
1491184800 56.0192
1491192000 56.0112
1491199200 56.0116
1491206400 56.0103
1491213600 56.0115
1491220800 56.0081
1491228000 56.0100
1491235200 56.0243
1491242400 56.0546
1491249600 56.0507
1491256800 56.0577
1491264000 56.0557
1491271200 56.0633
1491278400 56.0502
1491285600 56.0566
1491292800 56.0558
1491300000 56.0514
1491307200 56.0603
1491314400 56.0548
1491321600 56.0547
1491328800 56.0558
1491336000 56.0573
1491343200 56.0541
1491350400 56.0554
1491357600 56.0610
1491364800 56.0610
1491372000 56.0658
1491379200 56.0538
1491386400 56.0816
1491393600 56.1521
1491400800 56.1615
1491408000 56.1513
1491415200 56.1584
1491422400 56.1007
1491429600 56.1340
1491436800 56.0944
1491444000 56.1374
1491451200 56.1334
1491458400 56.1125
1491465600 56.1151
1491472800 56.0637
1491480000 56.0885
1491487200 56.0988
1491494400 56.0968
1491501600 56.0939
1491508800 56.0979
1491516000 56.0940
1491523200 56.0899
1491530400 56.0925
1491537600 56.0892
1491544800 56.0914
1491552000 56.1033
1491559200 56.1000
1491566400 56.0950
1491573600 56.0942
1491580800 56.0873
1491588000 56.0834
1491595200 56.0348
1491602400 56.0808
1491609600 56.0826
1491616800 56.0765
1491624000 56.0810
1491631200 56.0797
1491638400 56.0889
1491645600 56.0833
1491652800 56.0768
1491660000 56.0730
1491667200 56.0732
1491674400 56.0675
1491681600 56.0650
1491688800 56.0748
1491696000 56.0240
1491703200 56.0743
1491710400 56.0697
1491717600 56.0766
1491724800 56.0744
1491732000 56.0812
1491739200 56.0800
1491746400 56.0852
1491753600 56.0866
1491760800 56.0940
1491768000 56.0791
1491775200 56.0803
1491782400 56.0367
1491789600 56.0786
1491796800 56.0797
1491804000 56.0833
1491811200 56.0798
1491818400 56.0313
1491825600 56.0520
1491832800 56.0816
1491840000 56.0772
1491847200 56.0622
1491854400 56.0659
1491861600 56.0674
1491868800 56.0798
1491876000 56.0832
1491883200 56.0807
1491890400 56.0686
1491897600 56.0773
1491904800 56.0703
1491912000 56.0761
1491919200 56.0378
1491926400 56.0761
1491933600 56.0824
1491940800 56.0786
1491948000 56.0805
1491955200 56.0703
1491962400 56.0813
1491969600 56.0771
1491976800 56.0787
1491984000 56.0557
1491991200 56.0575
1491998400 56.0667
1492005600 56.0638
1492012800 56.0639
1492020000 56.0666
1492027200 56.0415
1492034400 56.0670
1492041600 56.0316
1492048800 56.0687
1492056000 56.0725
1492063200 56.0703
1492070400 56.0617
1492077600 56.0700
1492084800 56.0624
1492092000 56.0789
1492099200 56.0814
1492106400 56.0832
1492113600 56.0854
1492120800 56.0702
1492128000 56.0698
1492135200 56.0776
1492142400 56.0743
1492149600 56.0797
1492156800 56.0558
1492164000 56.0950
1492171200 56.1007
1492178400 56.1066
1492185600 56.0920
1492192800 56.0761
1492200000 56.0757
1492207200 56.0735
1492214400 56.0760
1492221600 56.0459
1492228800 56.0725
1492236000 56.0782
1492243200 56.0786
1492250400 56.0774
1492257600 56.0767
1492264800 56.0785
1492272000 56.0784
1492279200 56.0757
1492286400 56.0728
1492293600 56.0740
1492300800 56.0724
1492308000 56.0714
1492315200 56.0708
1492322400 56.0726
1492329600 56.0660
1492336800 56.0658
1492344000 56.0666
1492351200 56.0652
1492358400 56.0625
1492365600 56.0620
1492372800 56.0677
1492380000 56.0673
1492387200 56.0623
1492394400 56.0718
1492401600 56.0850
1492408800 56.0669
1492416000 56.0862
1492423200 56.0882
1492430400 56.0953
1492437600 56.1162
1492444800 56.1143
1492452000 56.1147
1492459200 56.1110
1492466400 56.1076
1492473600 56.1083
1492480800 56.1176
1492488000 56.1118
1492495200 56.1074
1492502400 56.1204
1492509600 56.1169
1492516800 56.1190
1492524000 56.1055
1492531200 56.1073
1492538400 56.1142
1492545600 56.1031
1492552800 56.1100
1492560000 56.0876
1492567200 56.1020
1492574400 56.0893
1492581600 56.0838
1492588800 56.0869
1492596000 56.0905
1492603200 56.1010
1492610400 56.0977
1492617600 56.1000
1492624800 56.1056
1492632000 56.0982
1492639200 56.0616
1492646400 56.0881
1492653600 56.0857
1492660800 56.0897
1492668000 56.0969
1492675200 56.0912
1492682400 56.0941
1492689600 56.1007
1492696800 56.1101
1492704000 56.0981
1492711200 56.0922
1492718400 56.0822
1492725600 56.0980
1492732800 56.0954
1492740000 56.1030
1492747200 56.0898
1492754400 56.0995
1492761600 56.1018
1492768800 56.0949
1492776000 56.0970
1492783200 56.1011
1492790400 56.0890
1492797600 56.0793
1492804800 56.0839
1492812000 56.0827
1492819200 56.0914
1492826400 56.0904
1492833600 56.0887
1492840800 56.0907
1492848000 56.0873
1492855200 56.0898
1492862400 56.0811
1492869600 56.0619
1492876800 56.0846
1492884000 56.0928
1492891200 56.0914
1492898400 56.0865
1492905600 56.1053
1492912800 56.0937
1492920000 56.0840
1492927200 56.0868
1492934400 56.0878
1492941600 56.0821
1492948800 56.0819
1492956000 56.0771
1492963200 56.0815
1492970400 56.1063
1492977600 56.1267
1492984800 56.1337
1492992000 56.1101
1492999200 56.1218
1493006400 56.1218
1493013600 56.0904
1493020800 56.0897
1493028000 56.0911
1493035200 56.0884
1493042400 56.0869
1493049600 56.0928
1493056800 56.0971
1493064000 56.0859
1493071200 56.1038
1493078400 56.0893
1493085600 56.0943
1493092800 56.1013
1493100000 56.0974
1493107200 56.0418
1493114400 56.0974
1493121600 56.0932
1493128800 56.0969
1493136000 56.0629
1493143200 56.1003
1493150400 56.0474
1493157600 56.1023
1493164800 56.1158
1493172000 56.1181
1493179200 56.1012
1493186400 56.0969
1493193600 56.1039
1493200800 56.1033
1493208000 56.0985
1493215200 56.0925
1493222400 56.0950
1493229600 56.0370
1493236800 56.0863
1493244000 56.0900
1493251200 56.0912
1493258400 56.0454
1493265600 56.0950
1493272800 56.0925
1493280000 56.0949
1493287200 56.0958
1493294400 56.1042
1493301600 56.0985
1493308800 56.1048
1493316000 56.1033
1493323200 56.2198
1493330400 56.0973
1493337600 56.1163
1493344800 56.1172
1493352000 56.1289
1493359200 56.1093
1493366400 56.1011
1493373600 56.0991
1493380800 56.0504
1493388000 56.0964
1493395200 56.0958
1493402400 56.0964
1493409600 56.0985
1493416800 56.1077
1493424000 56.1126
1493431200 56.0681
1493438400 56.1190
1493445600 56.1154
1493452800 56.1169
1493460000 56.1050
1493467200 56.0584
1493474400 56.1069
1493481600 56.1189
1493488800 56.1224
1493496000 56.1186
1493503200 56.1258
1493510400 56.1164
1493517600 56.1169
1493524800 56.1165
1493532000 56.1145
1493539200 56.1114
1493546400 56.1165
1493553600 56.1138
1493560800 56.1230
1493568000 56.0877
1493575200 56.1196
1493582400 56.1158
1493589600 56.1147
1493596800 56.1112
1493604000 56.1187
1493611200 56.1194
1493618400 56.1168
1493625600 56.1326
1493632800 56.1315
1493640000 56.1311
1493647200 56.1329
1493654400 56.0953
1493661600 56.1275
1493668800 56.1193
1493676000 56.1283
1493683200 56.1238
1493690400 56.1272
1493697600 56.1248
1493704800 56.1235
1493712000 56.1286
1493719200 56.1060
1493726400 56.1378
1493733600 56.1321
1493740800 56.1376
1493748000 56.1427
1493755200 56.1453
1493762400 56.1303
1493769600 56.1284
1493776800 56.1274
1493784000 56.0945
1493791200 56.1338
1493798400 56.1326
1493805600 56.1392
1493812800 56.1417
1493820000 56.1389
1493827200 56.0881
1493834400 56.1310
1493841600 56.1299
1493848800 56.0977
1493856000 56.1312
1493863200 56.1340
1493870400 56.1351
1493877600 56.1290
1493884800 56.1122
1493892000 56.1091
1493899200 56.1184
1493906400 56.1153
1493913600 56.1103
1493920800 56.1127
1493928000 56.1158
1493935200 56.1067
1493942400 56.1127
1493949600 56.1223
1493956800 56.0764
1493964000 56.1161
1493971200 56.1291
1493978400 56.1355
1493985600 56.0747
1493992800 56.1195
1494000000 56.1237
1494007200 56.1431
1494014400 56.1307
1494021600 56.1295
1494028800 56.1254
1494036000 56.1271
1494043200 56.1216
1494050400 56.1180
1494057600 56.1381
1494064800 56.1357
1494072000 56.1215
1494079200 56.1299
1494086400 56.1186
1494093600 56.1198
1494100800 56.1170
1494108000 56.1159
1494115200 56.1182
1494122400 56.1190
1494129600 56.1167
1494136800 56.1203
1494144000 56.1185
1494151200 56.1191
1494158400 56.1286
1494165600 56.1261
1494172800 56.1297
1494180000 56.1252
1494187200 56.1271
1494194400 56.1236
1494201600 56.1063
1494208800 56.1106
1494216000 56.1086
1494223200 56.1170
1494230400 56.0810
1494237600 56.1311
1494244800 56.1321
1494252000 56.1415
1494259200 56.1358
1494266400 56.1081
1494273600 56.1359
1494280800 56.1292
1494288000 56.1262
1494295200 56.0954
1494302400 56.1254
1494309600 56.1297
1494316800 56.1271
1494324000 56.1286
1494331200 56.1256
1494338400 56.1306
1494345600 56.1407
1494352800 56.1388
1494360000 56.1443
1494367200 56.1338
1494374400 56.1442
1494381600 56.1487
1494388800 56.1453
1494396000 56.1546
1494403200 56.1523
1494410400 56.1418
1494417600 56.1453
1494424800 56.1489
1494432000 56.1429
1494439200 56.1190
1494446400 56.1329
1494453600 56.1314
1494460800 56.1331
1494468000 56.1574
1494475200 56.1542
1494482400 56.1440
1494489600 56.1589
1494496800 56.1341
1494504000 56.1389
1494511200 56.1445
1494518400 56.1114
1494525600 56.1372
1494532800 56.1322
1494540000 56.1290
1494547200 56.1397
1494554400 56.1237
1494561600 56.1370
1494568800 56.1370
1494576000 56.1346
1494583200 56.1472
1494590400 56.1401
1494597600 56.1455
1494604800 56.1489
1494612000 56.1444
1494619200 56.0916
1494626400 56.1444
1494633600 56.1397
1494640800 56.1498
1494648000 56.1499
1494655200 56.1518
1494662400 56.1550
1494669600 56.1480
1494676800 56.1463
1494684000 56.1424
1494691200 56.1246
1494698400 56.1212
1494705600 56.1205
1494712800 56.1431
1494720000 56.1383
1494727200 56.1447
1494734400 56.1405
1494741600 56.1399
1494748800 56.1336
1494756000 56.1482
1494763200 56.1490
1494770400 56.1541
1494777600 56.1459
1494784800 56.1491
1494792000 56.0983
1494799200 56.1522
1494806400 56.1481
1494813600 56.1530
1494820800 56.1589
1494828000 56.1562
1494835200 56.1556
1494842400 56.1422
1494849600 56.1607
1494856800 56.1609
1494864000 56.1171
1494871200 56.1516
1494878400 56.1467
1494885600 56.1485
1494892800 56.1553
1494900000 56.1265
1494907200 56.1647
1494914400 56.1566
1494921600 56.1644
1494928800 56.1514
1494936000 56.1481
1494943200 56.1444
1494950400 56.1586
1494957600 56.1625
1494964800 56.1607
1494972000 56.1573
1494979200 56.1581
1494986400 56.1470
1494993600 56.1600
1495000800 56.1608
1495008000 56.1588
1495015200 56.1862
1495022400 56.1824
1495029600 56.1525
1495036800 56.1825
1495044000 56.1790
1495051200 56.1731
1495058400 56.1634
1495072800 56.1731
1495080000 56.1723
1495087200 56.1763
1495094400 56.1191
1495101600 56.1787
1495108800 56.1746
1495116000 56.1866
1495123200 56.1536
1495130400 56.1688
1495137600 56.1700
1495144800 56.1707
1495152000 56.1681
1495159200 56.1719
1495166400 56.1752
1495173600 56.1751
1495180800 56.1890
1495188000 56.1891
1495195200 56.1905
1495202400 56.1861
1495209600 56.1863
1495216800 56.1832
1495224000 56.1786
1495231200 56.1777
1495238400 56.1736
1495245600 56.1938
1495252800 56.1955
1495260000 56.1778
1495267200 56.1812
1495274400 56.1408
1495281600 56.1827
1495288800 56.1557
1495296000 56.1599
1495303200 56.1694
1495310400 56.1697
1495317600 56.1696
1495324800 56.1617
1495332000 56.1644
1495339200 56.1661
1495346400 56.1716
1495353600 56.1792
1495360800 56.1821
1495368000 56.1365
1495375200 56.1793
1495382400 56.1827
1495389600 56.1835
1495396800 56.1270
1495404000 56.1518
1495411200 56.1501
1495418400 56.1493
1495425600 56.1640
1495432800 56.1717
1495440000 56.1706
1495447200 56.1682
1495454400 56.1813
1495461600 56.1886
1495468800 56.1715
1495476000 56.1709
1495483200 56.1705
1495490400 56.1920
1495497600 56.1920
1495504800 56.1958
1495512000 56.1784
1495519200 56.1738
1495526400 56.1609
1495533600 56.1689
1495540800 56.1881
1495548000 56.1875
1495555200 56.1585
1495562400 56.1872
1495569600 56.1824
1495576800 56.1757
1495584000 56.1793
1495591200 56.1486
1495598400 56.1789
1495605600 56.1767
1495612800 56.1906
1495620000 56.1845
1495627200 56.1769
1495634400 56.1844
1495641600 56.1534
1495648800 56.1515
1495656000 56.1488
1495663200 56.0782
1495670400 56.1349
1495677600 56.1491
1495684800 56.1248
1495692000 56.0885
1495699200 56.1376
1495706400 56.1259
1495713600 56.1446
1495720800 56.1588
1495728000 56.1625
1495735200 56.1640
1495742400 56.1578
1495749600 56.1615
1495756800 56.1608
1495764000 56.1642
1495771200 56.1712
1495778400 56.1628
1495785600 56.1627
1495792800 56.1557
1495800000 56.1543
1495807200 56.1620
1495814400 56.1633
1495821600 56.1632
1495828800 56.1624
1495836000 56.1593
1495843200 56.1661
1495850400 56.1667
1495857600 56.1635
1495864800 56.1670
1495872000 56.1603
1495879200 56.1717
1495886400 56.1586
1495893600 56.1672
1495900800 56.1686
1495908000 56.1676
1495915200 56.1707
1495922400 56.1746
1495929600 56.1763
1495936800 56.1755
1495944000 56.1773
1495951200 56.1746
1495958400 56.1748
1495965600 56.1798
1495972800 56.1751
1495980000 56.1820
1495987200 56.1838
1495994400 56.1828
1496001600 56.1789
1496008800 56.1797
1496016000 56.1816
1496023200 56.1710
1496030400 56.1812
1496037600 56.1791
1496044800 56.1802
1496052000 56.1761
1496059200 56.1702
1496066400 56.1501
1496073600 56.1732
1496080800 56.1698
1496088000 56.1659
1496095200 56.1589
1496102400 56.1755
1496109600 56.2039
1496116800 56.1897
1496124000 56.1877
1496131200 56.1860
1496138400 56.1803
1496145600 56.1844
1496152800 56.1861
1496160000 56.1905
1496167200 56.1769
1496174400 56.1844
1496181600 56.1787
1496188800 56.1918
1496196000 56.1814
1496203200 56.1767
1496210400 56.1786
1496217600 56.1884
1496224800 56.1819
1496232000 56.1692
1496239200 56.1885
1496246400 56.1885
1496253600 56.1740
1496260800 56.1887
1496268000 56.1675
1496275200 56.1421
1496282400 56.2099
1496289600 56.2178
1496296800 56.1722
1496304000 56.1826
1496311200 56.1440
1496318400 56.1420
1496325600 56.1470
1496332800 56.1459
1496340000 56.1497
1496347200 56.1450
1496354400 56.1511
1496361600 56.1368
1496368800 56.1420
1496376000 56.1481
1496383200 56.1502
1496390400 56.1473
1496397600 56.1548
1496404800 56.1511
1496412000 56.1491
1496419200 56.1390
1496426400 56.1420
1496433600 56.1606
1496440800 56.1625
1496448000 56.1657
1496455200 56.1747
1496462400 56.1340
1496469600 56.1391
1496476800 56.1387
1496484000 56.1367
1496491200 56.1257
1496498400 56.1124
1496505600 56.1184
1496512800 56.1274
1496520000 56.1280
1496527200 56.1261
1496534400 56.1266
1496541600 56.1651
1496548800 56.1649
1496556000 56.1573
1496563200 56.1557
1496570400 56.1550
1496577600 56.1470
1496584800 56.1554
1496592000 56.1547
1496599200 56.1536
1496606400 56.1512
1496613600 56.1431
1496620800 56.1414
1496628000 56.1686
1496635200 56.1718
1496642400 56.1475
1496649600 56.1506
1496656800 56.1533
1496664000 56.1467
1496671200 56.1478
1496678400 56.1522
1496685600 56.1267
1496692800 56.1221
1496700000 56.1254
1496707200 56.1553
1496714400 56.1600
1496721600 56.1492
1496728800 56.1440
1496736000 56.1490
1496743200 56.1403
1496750400 56.1412
1496757600 56.1448
1496764800 56.1420
1496772000 56.1355
1496779200 56.1266
1496786400 56.1700
1496793600 56.1719
1496800800 56.1511
1496808000 56.1506
1496815200 56.1292
1496822400 56.1407
1496829600 56.1408
1496836800 56.1489
1496844000 56.1284
1496851200 56.1274
1496858400 56.1245
1496865600 56.1228
1496872800 56.1273
1496880000 56.1327
1496887200 56.1629
1496894400 56.1426
1496901600 56.1309
1496908800 56.1245
1496916000 56.1203
1496923200 56.1296
1496930400 56.1290
1496937600 56.1265
1496944800 56.1186
1496952000 56.1228
1496959200 56.1211
1496966400 56.1188
1496973600 56.1174
1496980800 56.1162
1496988000 56.1194
1496995200 56.1229
1497002400 56.1082
1497009600 56.1234
1497016800 56.1310
1497024000 56.1264
1497031200 56.1146
1497038400 56.1164
1497045600 56.1161
1497052800 56.1058
1497060000 56.1074
1497067200 56.1015
1497074400 56.1077
1497081600 56.1035
1497088800 56.1103
1497096000 56.1082
1497103200 56.1132
1497110400 56.1089
1497117600 56.0961
1497124800 56.0923
1497132000 56.0780
1497139200 56.0819
1497146400 56.0950
1497153600 56.0914
1497160800 56.1061
1497168000 56.1038
1497175200 56.1221
1497182400 56.1072
1497189600 56.1079
1497196800 56.1045
1497204000 56.1043
1497211200 56.1021
1497218400 56.1022
1497225600 56.1149
1497232800 56.1399
1497240000 56.1454
1497247200 56.1197
1497254400 56.1152
1497261600 56.1209
1497268800 56.1150
1497276000 56.1310
1497283200 56.1245
1497290400 56.1273
1497297600 56.1206
1497304800 56.1106
1497312000 56.1064
1497319200 56.1313
1497326400 56.1174
1497333600 56.1040
1497340800 56.1214
1497348000 56.1244
1497355200 56.1161
1497362400 56.1245
1497369600 56.1309
1497376800 56.1335
1497384000 56.1256
1497391200 56.0911
1497398400 56.0997
1497405600 56.1096
1497412800 56.0984
1497420000 56.0978
1497427200 56.0936
1497434400 56.0837
1497441600 56.0809
1497448800 56.0831
1497456000 56.0777
1497463200 56.0838
1497470400 56.0828
1497477600 56.0781
1497484800 56.0815
1497492000 56.0954
1497499200 56.0997
1497506400 56.0634
1497513600 56.0911
1497520800 56.0951
1497528000 56.0944
1497535200 56.1014
1497542400 56.0913
1497549600 56.0966
1497556800 56.1064
1497564000 56.1047
1497571200 56.0986
1497578400 56.0983
1497585600 56.0894
1497592800 56.1198
1497600000 56.1182
1497607200 56.1186
1497614400 56.1241
1497621600 56.1170
1497628800 56.1285
1497636000 56.1078
1497643200 56.1128
1497650400 56.1226
1497657600 56.1131
1497664800 56.1189
1497672000 56.1178
1497679200 56.1232
1497686400 56.1238
1497693600 56.1163
1497700800 56.1253
1497708000 56.1195
1497715200 56.1184
1497722400 56.1227
1497729600 56.1218
1497736800 56.1225
1497744000 56.1200
1497751200 56.1225
1497758400 56.1210
1497765600 56.1211
1497772800 56.1213
1497780000 56.1233
1497787200 56.1209
1497794400 56.1277
1497801600 56.1279
1497808800 56.1150
1497816000 56.1163
1497823200 56.1226
1497830400 56.1231
1497837600 56.1265
1497844800 56.1298
1497852000 56.1287
1497859200 56.1321
1497866400 56.1366
1497873600 56.1372
1497880800 56.1387
1497888000 56.1353
1497895200 56.1389
1497902400 56.1375
1497909600 56.1046
1497916800 56.0256
1497924000 56.0329
1497931200 56.0295
1497938400 56.0307
1497945600 56.0079
1497952800 56.0242
1497960000 56.1115
1497967200 56.1128
1497974400 56.1265
1497981600 56.0988
1497988800 56.1128
1497996000 56.1221
1498003200 56.1162
1498010400 56.1189
1498017600 56.1257
1498024800 56.1101
1498032000 56.1229
1498039200 56.1171
1498046400 56.1254
1498053600 56.1278
1498060800 56.1507
1498068000 56.1134
1498075200 56.1244
1498082400 56.1226
1498089600 56.1446
1498096800 56.1104
1498104000 56.1052
1498111200 56.1115
1498118400 56.1239
1498125600 56.1395
1498132800 56.1205
1498140000 56.1252
1498147200 56.1297
1498154400 56.1136
1498161600 56.1227
1498168800 56.1267
1498176000 56.1263
1498183200 56.1349
1498190400 56.1350
1498197600 56.1302
1498204800 56.1291
1498212000 56.1295
1498219200 56.1191
1498226400 56.1248
1498233600 56.1200
1498240800 56.1245
1498248000 56.1247
1498255200 56.1199
1498262400 56.1375
1498269600 56.1319
1498276800 56.1299
1498284000 56.1255
1498291200 56.1330
1498298400 56.1127
1498305600 56.1378
1498312800 56.1332
1498320000 56.1314
1498327200 56.1289
1498334400 56.1333
1498341600 56.1411
1498348800 56.1532
1498356000 56.1541
1498363200 56.1635
1498370400 56.1586
1498377600 56.1658
1498384800 56.1691
1498392000 56.1560
1498399200 56.1572
1498406400 56.1670
1498413600 56.1682
1498420800 56.1508
1498428000 56.1487
1498435200 56.1516
1498442400 56.1610
1498449600 56.1620
1498456800 56.1673
1498464000 56.1561
1498471200 56.1549
1498478400 56.1652
1498485600 56.1596
1498492800 56.1569
1498500000 56.1508
1498507200 56.1508
1498514400 56.1477
1498521600 56.1394
1498528800 56.1426
1498536000 56.1442
1498543200 56.1418
1498550400 56.1364
1498557600 56.1485
1498564800 56.1495
1498572000 56.1549
1498579200 56.1304
1498586400 56.1326
1498593600 56.1455
1498600800 56.1578
1498608000 56.1481
1498615200 56.1412
1498622400 56.1502
1498629600 56.1397
1498636800 56.1594
1498644000 56.1470
1498651200 56.1553
1498658400 56.1542
1498665600 56.1453
1498672800 56.1340
1498680000 56.1509
1498687200 56.1163
1498694400 56.1372
1498701600 56.1524
1498708800 56.1501
1498716000 56.1552
1498723200 56.1980
1498730400 56.1857
1498737600 56.1590
1498744800 56.1653
1498752000 56.1666
1498759200 56.1746
1498766400 56.1772
1498773600 56.1785
1498780800 56.1735
1498788000 56.1668
1498795200 56.1701
1498802400 56.1691
1498809600 56.1698
1498816800 56.1644
1498824000 56.1622
1498831200 56.1674
1498838400 56.1694
1498845600 56.1661
1498852800 56.1651
1498860000 56.1625
1498867200 56.1660
1498874400 56.1725
1498881600 56.1697
1498888800 56.1715
1498896000 56.1699
1498903200 56.1745
1498910400 56.1802
1498917600 56.1734
1498924800 56.1712
1498932000 56.1679
1498939200 56.1599
1498946400 56.1523
1498953600 56.1574
1498960800 56.1636
1498968000 56.1712
1498975200 56.1714
1498982400 56.1774
1498989600 56.1751
1498996800 56.1688
1499004000 56.1733
1499011200 56.1732
1499018400 56.1694
1499025600 56.1728
1499032800 56.1770
1499040000 56.1717
1499047200 56.1744
1499054400 56.1754
1499061600 56.1742
1499068800 56.1798
1499076000 56.1779
1499083200 56.1751
1499090400 56.1801
1499097600 56.1791
1499104800 56.1909
1499112000 56.1918
1499119200 56.1857
1499126400 56.1759
1499133600 56.2043
1499140800 56.2013
1499148000 56.2093
1499155200 56.2055
1499162400 56.2086
1499169600 56.1826
1499176800 56.1909
1499184000 56.1778
1499191200 56.1795
1499198400 56.1897
1499205600 56.1876
1499212800 56.1899
1499220000 56.1812
1499227200 56.1940
1499234400 56.1869
1499241600 56.1789
1499248800 56.1653
1499256000 56.1831
1499263200 56.1951
1499270400 56.1784
1499277600 56.1761
1499284800 56.1705
1499292000 56.1777
1499299200 56.1834
1499306400 56.2030
1499313600 56.2063
1499320800 56.2124
1499328000 56.2256
1499335200 56.2090
1499342400 56.2121
1499349600 56.2163
1499356800 56.2233
1499364000 56.2219
1499371200 56.2069
1499378400 56.1911
1499385600 56.1995
1499392800 56.1810
1499400000 56.1784
1499407200 56.1787
1499414400 56.1866
1499421600 56.1762
1499428800 56.1762
1499436000 56.1826
1499443200 56.1856
1499450400 56.1841
1499457600 56.1757
1499464800 56.1829
1499472000 56.1785
1499479200 56.1935
1499486400 56.1878
1499493600 56.1933
1499500800 56.1885
1499508000 56.1873
1499515200 56.1843
1499522400 56.1863
1499529600 56.1906
1499536800 56.1826
1499544000 56.1812
1499551200 56.1815
1499558400 56.1823
1499565600 56.1776
1499572800 56.1897
1499580000 56.1804
1499587200 56.1800
1499594400 56.1776
1499601600 56.2114
1499608800 56.1729
1499616000 56.1768
1499623200 56.1757
1499630400 56.1764
1499637600 56.1757
1499644800 56.1778
1499652000 56.1859
1499659200 56.1834
1499666400 56.1813
1499673600 56.1709
1499680800 56.1732
1499688000 56.1832
1499695200 56.1755
1499702400 56.1808
1499709600 56.1741
1499716800 56.1787
1499724000 56.1814
1499731200 56.1800
1499738400 56.1856
1499745600 56.1760
1499752800 56.1691
1499760000 56.1680
1499767200 56.1951
1499774400 56.1806
1499781600 56.1877
1499788800 56.1808
1499796000 56.1865
1499803200 56.1809
1499810400 56.1740
1499817600 56.1780
1499824800 56.1743
1499832000 56.1762
1499839200 56.1729
1499846400 56.1788
1499853600 56.1761
1499860800 56.1720
1499868000 56.1619
1499875200 56.1831
1499882400 56.1814
1499889600 56.1941
1499896800 56.1581
1499904000 56.1586
1499911200 56.1621
1499918400 56.1548
1499925600 56.1419
1499932800 56.1644
1499940000 56.1547
1499947200 56.1567
1499954400 56.1651
1499961600 56.1514
1499968800 56.1529
1499976000 56.1629
1499983200 56.1600
1499990400 56.1648
1499997600 56.1592
1500004800 56.1567
1500012000 56.1553
1500019200 56.1611
1500026400 56.1536
1500033600 56.1647
1500040800 56.1668
1500048000 56.1626
1500055200 56.1630
1500062400 56.1557
1500069600 56.1709
1500076800 56.1561
1500084000 56.1554
1500091200 56.1547
1500098400 56.1538
1500105600 56.1514
1500112800 56.1469
1500120000 56.1502
1500127200 56.1535
1500134400 56.1466
1500141600 56.1439
1500148800 56.1550
1500156000 56.1526
1500163200 56.1526
1500170400 56.1567
1500177600 56.1503
1500184800 56.1583
1500192000 56.1653
1500199200 56.1660
1500206400 56.1643
1500213600 56.1526
1500220800 56.1524
1500228000 56.1811
1500235200 56.1504
1500242400 56.1497
1500249600 56.1487
1500256800 56.1486
1500264000 56.1522
1500271200 56.1480
1500278400 56.1313
1500285600 56.1284
1500292800 56.1616
1500300000 56.1632
1500307200 56.1478
1500314400 56.1571
1500321600 56.1543
1500328800 56.1577
1500336000 56.1635
1500343200 56.1498
1500350400 56.1568
1500357600 56.1376
1500364800 56.1535
1500372000 56.1541
1500379200 56.1449
1500386400 56.1436
1500393600 56.1871
1500400800 56.1911
1500408000 56.1831
1500415200 56.1291
1500422400 56.1322
1500429600 56.1419
1500436800 56.1425
1500444000 56.1414
1500451200 56.1377
1500458400 56.1406
1500465600 56.1331
1500472800 56.1312
1500480000 56.1359
1500487200 56.1258
1500494400 56.1321
1500501600 56.1193
1500508800 56.1230
1500516000 56.1333
1500523200 56.1315
1500530400 56.1366
1500537600 56.1353
1500544800 56.1413
1500552000 56.1169
1500559200 56.1260
1500566400 56.1301
1500573600 56.1240
1500580800 56.1167
1500588000 56.1157
1500595200 56.1499
1500602400 56.1499
1500609600 56.1527
1500616800 56.1443
1500624000 56.1441
1500631200 56.1413
1500638400 56.1393
1500645600 56.1398
1500652800 56.1334
1500660000 56.1285
1500667200 56.1165
1500674400 56.1160
1500681600 56.1069
1500688800 56.1069
1500696000 56.1129
1500703200 56.1203
1500710400 56.1124
1500717600 56.1174
1500724800 56.1171
1500732000 56.1117
1500739200 56.1152
1500746400 56.1085
1500753600 56.1070
1500760800 56.1062
1500768000 56.1037
1500775200 56.1201
1500782400 56.1213
1500789600 56.1262
1500796800 56.1316
1500804000 56.1197
1500811200 56.1301
1500818400 56.1330
1500825600 56.1284
1500832800 56.1283
1500840000 56.1229
1500847200 56.1207
1500854400 56.1260
1500861600 56.1360
1500868800 56.1251
1500876000 56.1249
1500883200 56.1228
1500890400 56.1209
1500897600 56.1147
1500905100 56.1065
1500912000 56.1067
1500919200 56.1102
1500926400 56.1101
1500933600 56.1122
1500940800 56.1108
1500948000 56.1256
1500955200 56.1284
1500962400 56.1288
1500969600 56.1264
1500976800 56.1243
1500984000 56.1210
1500991200 56.1320
1500998400 56.1294
1501005600 56.1224
1501012800 56.1202
1501020000 56.1151
1501027200 56.1148
1501034400 56.1126
1501041600 56.1185
1501048800 56.1185
1501056000 56.1181
1501063200 56.1131
1501070400 56.1189
1501077600 56.1130
1501084800 56.1150
1501092000 56.1146
1501099200 56.1141
1501106400 56.1094
1501113600 56.1100
1501120800 56.1187
1501128000 56.1219
1501135200 56.1262
1501142400 56.1824
1501149600 56.1366
1501156800 56.1850
1501164000 56.1889
1501171200 56.1885
1501178400 56.1732
1501185600 56.1157
1501192800 56.1178
1501200000 56.1352
1501207200 56.1824
1501214400 56.1838
1501221600 56.1846
1501228800 56.1925
1501236000 56.1932
1501243200 56.1316
1501250400 56.1279
1501257600 56.1221
1501264800 56.1278
1501272000 56.1299
1501279200 56.1270
1501286400 56.1205
1501293600 56.1228
1501300800 56.1176
1501308000 56.1156
1501315200 56.1179
1501322400 56.1312
1501329600 56.1969
1501336800 56.1799
1501344000 56.1791
1501351200 56.1559
1501358400 56.1430
1501365600 56.1425
1501372800 56.1420
1501380000 56.1688
1501387200 56.1515
1501394400 56.1312
1501401600 56.1312
1501408800 56.1343
1501416000 56.1276
1501423200 56.1265
1501430400 56.1290
1501437600 56.1285
1501444800 56.1305
1501452000 56.1282
1501459200 56.1308
1501466400 56.1389
1501473600 56.1580
1501480800 56.1370
1501488000 56.1307
1501495200 56.1291
1501502400 56.1350
1501509600 56.1156
1501516800 56.1406
1501524000 56.1500
1501531200 56.1381
1501538400 56.1133
1501545600 56.1321
1501552800 56.1421
1501560000 56.1525
1501567200 56.1393
1501574400 56.1367
1501581600 56.1428
1501588800 56.1492
1501596000 56.1430
1501603200 56.1456
1501610400 56.1417
1501617600 56.1397
1501624800 56.1311
1501632000 56.1521
1501639200 56.1624
1501646400 56.1370
1501653600 56.1397
1501660800 56.1400
1501668000 56.1309
1501675200 56.1505
1501682400 56.1438
1501689600 56.1298
1501696800 56.1871
1501704000 56.2032
1501711200 56.1546
1501718400 56.1587
1501725600 56.1759
1501732800 56.1859
1501740000 56.1472
1501747200 56.1655
1501754400 56.1793
1501761600 56.1802
1501768800 56.1909
1501776000 56.1762
1501783200 56.1563
1501790400 56.1302
1501797600 56.1012
1501804800 56.1123
1501812000 56.1139
1501819200 56.1137
1501826400 56.1031
1501833600 56.1070
1501840800 56.1111
1501848000 56.1269
1501855200 56.1236
1501862400 56.1018
1501869600 56.1007
1501876800 56.1063
1501884000 56.1049
1501891200 56.1021
1501898400 56.0992
1501905600 56.1060
1501912800 56.1088
1501920000 56.1093
1501927200 56.1080
1501934400 56.1054
1501941600 56.1104
1501948800 56.1065
1501956000 56.1027
1501963200 56.1034
1501970400 56.1000
1501977600 56.1149
1501984800 56.1495
1501992000 56.1351
1501999200 56.0882
1502006400 56.1159
1502013600 56.1174
1502020800 56.1219
1502028000 56.1238
1502035200 56.1195
1502042400 56.1239
1502049600 56.1189
1502056800 56.1298
1502064000 56.1290
1502071200 56.1353
1502078400 56.1636
1502085600 56.1421
1502092800 56.1395
1502100000 56.1394
1502107200 56.1336
1502114400 56.1442
1502121600 56.1421
1502128800 56.1362
1502136000 56.1331
1502143200 56.1454
1502150400 56.1325
1502157600 56.1539
1502164800 56.1547
1502172000 56.1372
1502179200 56.1451
1502186400 56.1546
1502193600 56.1511
1502200800 56.1531
1502208000 56.1569
1502215200 56.1551
1502222400 56.1484
1502229600 56.1522
1502236800 56.1495
1502244000 56.1784
1502251200 56.1746
1502258400 56.1489
1502265600 56.1520
1502272800 56.1693
1502280000 56.1658
1502287200 56.1666
1502294400 56.1730
1502301600 56.1784
1502308800 56.1573
1502316000 56.1594
1502323200 56.1615
1502330400 56.1515
1502337600 56.1672
1502344800 56.1409
1502352000 56.1414
1502359200 56.1516
1502366400 56.1414
1502373600 56.1483
1502380800 56.1461
1502388000 56.1398
1502395200 56.1435
1502402400 56.1436
1502409600 56.1626
1502416800 56.1593
1502424000 56.1634
1502431200 56.1461
1502438400 56.1427
1502445600 56.1329
1502452800 56.1396
1502460000 56.1322
1502467200 56.1392
1502474400 56.1381
1502481600 56.1241
1502488800 56.1226
1502496000 56.1252
1502503200 56.1309
1502510400 56.1280
1502517600 56.1372
1502524800 56.1246
1502532000 56.1493
1502539200 56.1527
1502546400 56.1263
1502553600 56.1252
1502560800 56.1271
1502568000 56.1276
1502575200 56.1196
1502582400 56.1180
1502589600 56.1172
1502596800 56.1278
1502604000 56.1368
1502611200 56.1383
1502618400 56.1344
1502625600 56.1377
1502632800 56.1379
1502640000 56.1402
1502647200 56.1382
1502654400 56.1341
1502661600 56.1371
1502668800 56.1351
1502676000 56.1371
1502683200 56.1404
1502690400 56.1418
1502697600 56.1412
1502704800 56.1403
1502712000 56.1404
1502719200 56.1514
1502726400 56.1423
1502733600 56.1490
1502740800 56.1326
1502748000 56.1269
1502755200 56.1312
1502762400 56.1536
1502769600 56.1484
1502776800 56.1515
1502784000 56.1450
1502791200 56.1409
1502798400 56.1404
1502805600 56.1798
1502812800 56.1291
1502820000 56.1366
1502827200 56.1490
1502834400 56.1579
1502841600 56.1560
1502848800 56.1527
1502856000 56.1545
1502863200 56.1679
1502870400 56.1654
1502877600 56.1644
1502884800 56.1691
1502892000 56.1526
1502899200 56.1511
1502906400 56.1456
1502913600 56.1520
1502920800 56.1534
1502928000 56.1459
1502935200 56.1522
1502942400 56.1511
1502949600 56.1843
1502956800 56.1517
1502964000 56.1561
1502971200 56.1478
1502978400 56.1485
1502985600 56.1526
1502992800 56.1495
1503000000 56.1514
1503007200 56.1523
1503014400 56.1504
1503021600 56.1503
1503028800 56.1504
1503036000 56.1536
1503043200 56.1516
1503050400 56.1461
1503057600 56.1542
1503064800 56.1583
1503072000 56.1529
1503079200 56.1518
1503086400 56.1520
1503093600 56.1517
1503100800 56.1518
1503108000 56.1466
1503115200 56.1522
1503122400 56.1509
1503129600 56.1551
1503136800 56.1736
1503144000 56.1534
1503151200 56.1536
1503158400 56.1522
1503165600 56.1535
1503172800 56.1448
1503180000 56.1425
1503187200 56.1404
1503194400 56.1398
1503201600 56.1593
1503208800 56.1679
1503216000 56.1557
1503223200 56.1552
1503230400 56.1544
1503237600 56.1589
1503244800 56.1568
1503252000 56.1591
1503259200 56.1593
1503266400 56.1708
1503273600 56.1784
1503280800 56.1834
1503288000 56.1652
1503295200 56.1672
1503302400 56.1694
1503309600 56.1685
1503316800 56.1654
1503324000 56.1655
1503331200 56.1638
1503338400 56.1624
1503345600 56.1416
1503352800 56.1470
1503360000 56.2217
1503367200 56.1506
1503374400 56.1356
1503381600 56.1437
1503388800 56.1559
1503396000 56.1592
1503403200 56.1529
1503410400 56.1716
1503417600 56.1668
1503424800 56.1575
1503432000 56.1670
1503439200 56.1699
1503446400 56.1658
1503453600 56.1651
1503460800 56.1685
1503468000 56.1673
1503475200 56.1814
1503482400 56.1824
1503496800 56.1745
1503504000 56.1826
1503511200 56.1783
1503518400 56.1757
1503525600 56.1699
1503532800 56.1714
1503540000 56.1694
1503547200 56.1722
1503554400 56.1776
1503561600 56.1779
1503568800 56.1731
1503576000 56.1800
1503583200 56.1797
1503590400 56.1725
1503597600 56.1767
1503604800 56.1659
1503612000 56.1732
1503619200 56.1847
1503626400 56.1850
1503633600 56.1866
1503640800 56.1813
1503648000 56.1743
1503655200 56.1775
1503662400 55.7299
1503669600 56.1692
1503676800 56.1734
1503684000 56.1632
1503691200 56.1615
1503698400 56.1667
1503705600 56.1660
1503712800 56.1668
1503720000 56.1628
1503727200 56.1649
1503734400 56.1720
1503741600 56.1742
1503748800 56.1719
1503756000 56.1700
1503763200 56.1623
1503770400 56.1653
1503777600 56.1652
1503784800 56.1650
1503792000 56.1637
1503799200 56.1590
1503806400 56.1623
1503813600 56.1664
1503820800 56.1939
1503828000 56.1822
1503835200 56.1894
1503842400 56.1917
1503849600 56.1909
1503856800 56.1893
1503864000 56.1927
1503871200 56.1985
1503878400 56.1998
1503885600 56.1809
1503892800 56.1773
1503907200 56.2059
1503914400 56.2051
1503921600 56.1886
1503928800 56.1956
1503936000 56.2026
1503943200 56.1940
1503950400 56.1908
1503964740 56.1904
1503964800 56.1995
1503971940 56.1995
1503979140 56.2030
1503986340 56.2171
1503993540 56.2096
1504000740 56.1883
1504007940 56.1781
1504015140 56.1575
1504022340 56.1859
1504029540 56.1876
1504036740 56.1760
1504043940 56.1844
1504051140 56.1787
1504051200 56.1870
1504058340 56.1870
1504065540 56.1853
1504072740 56.1927
1504079940 56.1828
1504087140 56.1985
1504094340 56.1879
1504101540 56.1862
1504108740 56.1860
1504115940 56.1877
1504123140 56.1830
1504130340 56.1871
1504137600 56.1886
1504144740 56.1763
1504152000 56.1705
1504159200 56.1819
1504166400 56.1850
1504173600 56.1856
1504180800 56.1881
1504188000 56.1911
1504195200 56.1828
1504202400 56.1787
1504209600 56.1763
1504216800 56.1732
1504224000 56.1796
1504231200 56.1861
1504238400 56.1888
1504245600 56.1787
1504252800 56.1754
1504260000 56.1653
1504267200 56.1603
1504274400 56.1645
1504281600 56.1628
1504288800 56.1595
1504296000 56.1631
1504303200 56.1745
1504310400 56.1618
1504317600 56.1808
1504324800 56.1801
1504332000 56.1759
1504339200 56.1709
1504346400 56.1730
1504353600 56.1688
1504360800 56.1776
1504368000 56.1754
1504375200 56.1720
1504382400 56.1636
1504389600 56.1718
1504396800 56.1727
1504404000 56.1784
1504411200 56.1802
1504418400 56.1719
1504425600 56.1720
1504432800 56.1748
1504440000 56.1665
1504447200 56.1730
1504454400 56.1659
1504461600 56.1671
1504468800 56.1651
1504476000 56.1615
1504483200 56.1599
1504490400 56.1635
1504497600 56.1592
1504504800 56.1701
1504512000 56.1634
1504519200 56.1652
1504526400 56.1685
1504533600 56.1628
1504540800 56.1738
1504548000 56.1606
1504555200 56.1664
1504562400 56.1734
1504569600 56.1708
1504576800 56.1762
1504584000 56.1701
1504591200 56.1718
1504598400 56.1753
1504605600 56.1730
1504612800 56.1853
1504620000 56.1949
1504627200 56.1862
1504634400 56.1872
1504641600 56.1810
1504648800 56.2063
1504656000 56.2163
1504663200 56.1914
1504670400 56.1895
1504677600 56.1821
1504684800 56.2014
1504692000 56.1951
1504699200 56.2066
1504706400 56.1874
1504713600 56.1950
1504720800 56.1908
1504728000 56.1890
1504735200 56.1697
1504742400 56.2015
1504749600 56.1949
1504756800 56.2095
1504764000 56.1816
1504771200 56.1987
1504778400 56.1812
1504785600 56.1738
1504792800 56.2092
1504800000 56.1838
1504807200 56.1824
1504814400 56.1790
1504821600 56.2017
1504828800 56.2075
1504836000 56.1969
1504843200 56.1832
1504850400 56.1800
1504857600 56.1851
1504864800 55.9087
1504872000 55.9017
1504879200 55.9062
1504886400 55.9114
1504893600 55.9091
1504900800 55.9140
1504908000 55.9082
1504915200 55.9090
1504922400 55.9105
1504929600 55.9539
1504936800 55.9663
1504944000 55.9678
1504951200 55.9719
1504958400 55.9481
1504965600 55.9451
1504972800 55.9393
1504980000 55.9434
1504987200 55.9456
1504994400 55.9471
1505001600 55.9525
1505008800 55.9554
1505016000 55.9483
1505023200 55.9458
1505030400 55.9318
1505037600 55.9509
1505044800 55.9606
1505052000 55.9461
1505059200 55.9517
1505066400 55.9469
1505073600 55.9323
1505080800 55.9336
1505088000 55.9288
1505095200 55.9375
1505102400 55.9356
1505109600 55.9349
1505116800 55.9338
1505124000 55.9366
1505131200 55.9401
1505138400 55.9501
1505145600 55.9373
1505152800 55.9320
1505160000 55.9381
1505167200 55.9502
1505174400 55.9461
1505181600 55.9538
1505188800 55.9543
1505196000 55.9622
1505203200 55.9352
1505210400 55.9403
1505217600 55.9543
1505224800 55.9554
1505232000 55.9502
1505239200 55.9528
1505246400 55.9538
1505253600 55.9397
1505260800 55.9439
1505268000 55.9308
1505275200 55.9549
1505282400 55.9658
1505289600 55.9611
1505296800 55.9697
1505304000 55.9633
1505311200 55.9746
1505318400 55.9719
1505325600 55.9782
1505332800 55.9695
1505340000 55.9689
1505347200 55.9593
1505354400 55.9696
1505361600 55.9591
1505368800 55.9737
1505376000 55.9752
1505383200 55.9554
1505390400 55.9874
1505397600 55.9680
1505404800 55.9611
1505412000 55.9840
1505419200 55.9857
1505426400 56.0139
1505433600 56.0172
1505440800 56.0257
1505448000 56.0232
1505455200 56.0267
1505462400 56.0259
1505469600 56.0255
1505476800 56.0144
1505484000 55.9934
1505491200 55.9654
1505498400 55.9677
1505505600 55.9675
1505512800 55.9684
1505520000 55.9705
1505527200 55.9669
1505534400 55.9877
1505541600 55.9867
1505548800 55.9904
1505556000 55.9885
1505563200 55.9831
1505570400 55.9803
1505577600 55.9763
1505584800 55.9781
1505592000 55.9768
1505599200 55.9759
1505606400 56.0608
1505613600 55.9784
1505620800 55.9737
1505628000 55.9702
1505635200 55.9629
1505642400 55.9584
1505649600 55.9593
1505656800 55.9546
1505664000 55.9535
1505671200 55.9589
1505678400 55.9566
1505685600 55.9572
1505692800 55.9599
1505700000 55.9575
1505707200 55.9575
1505714400 55.9697
1505721600 55.9671
1505728800 55.9624
1505736000 55.9645
1505743200 55.9781
1505750400 55.9853
1505757600 55.9649
1505764800 55.9612
1505772000 55.9553
1505779200 55.9509
1505786400 55.9723
1505793600 55.9760
1505800800 55.9783
1505808000 55.9718
1505815200 55.9885
1505822400 55.9843
1505829600 55.9904
1505836800 55.9898
1505844000 55.9902
1505851200 55.9764
1505858400 55.9876
1505865600 55.9952
1505872800 55.9823
1505880000 56.0013
1505887200 56.0038
1505894400 55.9941
1505901600 56.0032
1505908800 55.9620
1505916000 55.9727
1505923200 55.9663
1505930400 55.9693
1505937600 55.9665
1505944800 55.9704
1505952000 55.9892
1505959200 55.9959
1505966400 56.0050
1505973600 55.9863
1505980800 55.9710
1505988000 55.9635
1505995200 55.9662
1506002400 56.0051
1506009600 56.0011
1506016800 56.0171
1506024000 56.0121
1506031200 56.0122
1506038400 55.9918
1506045600 55.9889
1506052800 56.0430
1506060000 56.0258
1506067200 56.0171
1506074400 56.0193
1506081600 56.0392
1506088800 56.0615
1506096000 56.0875
1506103200 56.0664
1506110400 55.9196
1506117600 55.9064
1506124800 55.9288
1506132000 55.9509
1506139200 55.9431
1506146400 55.9577
1506153600 55.9595
1506160800 55.9527
1506168000 55.9452
1506175200 55.9567
1506182400 55.9306
1506189600 55.9500
1506196800 55.9471
1506204000 55.9483
1506211200 55.9468
1506218400 55.9486
1506225600 55.9427
1506232800 55.9429
1506240000 55.9483
1506247200 55.9672
1506254400 55.9662
1506261600 55.9663
1506268800 55.9428
1506276000 55.9569
1506283200 55.9400
1506290400 55.9384
1506297600 55.9370
1506304800 55.9476
1506312000 55.9515
1506319200 55.9543
1506326400 55.9501
1506333600 55.9455
1506340800 55.9396
1506348000 55.9455
1506355200 55.9502
1506362400 55.9432
1506369600 55.9540
1506376800 55.9440
1506384000 55.9384
1506391200 55.9329
1506398400 55.9363
1506405600 55.9329
1506412800 55.7853
1506420000 55.7938
1506427200 55.9392
1506434400 55.9474
1506441600 55.9491
1506448800 55.9541
1506456000 55.9579
1506463200 55.9554
1506470400 55.9554
1506477600 55.9631
1506484800 55.9546
1506492000 55.9583
1506499200 55.9711
1506506400 55.9655
1506513600 55.9557
1506520800 55.9692
1506528000 55.9576
1506535200 55.9689
1506542400 55.9600
1506549600 55.9610
1506556800 55.9991
1506564000 55.9977
1506571200 55.9674
1506578400 55.9665
1506585600 55.9629
1506592800 55.9775
1506600000 55.9789
1506607200 55.9843
1506614400 55.9908
1506621600 55.9877
1506628800 55.9792
1506636000 55.9860
1506643200 55.9796
1506650400 55.9866
1506657600 55.9990
1506664800 55.9925
1506672000 55.9957
1506679200 55.9942
1506686400 55.9966
1506693600 55.9934
1506700800 55.9730
1506708000 55.9629
1506715200 56.0059
1506722400 55.9863
1506729600 55.9907
1506736800 55.9872
1506744000 56.0051
1506751200 56.0015
1506758400 56.0029
1506765600 56.0130
1506772800 56.0088
1506780000 55.9960
1506787200 55.9867
1506794400 55.9975
1506801600 55.9994
1506808800 55.9950
1506816000 56.0011
1506823200 55.9927
1506830400 56.0121
1506837600 56.0071
1506844800 56.0131
1506852000 56.0135
1506859200 55.9975
1506866400 55.9978
1506873600 56.0100
1506880800 56.0074
1506888000 55.9975
1506895200 56.0110
1506902400 56.0052
1506909600 56.0100
1506916800 56.0026
1506924000 56.0036
1506931200 55.9997
1506938400 56.0019
1506945600 56.0091
1506952800 55.9992
1506960000 56.0061
1506967200 56.0047
1506974400 56.0044
1506981600 56.0072
1506988800 56.0035
1506996000 55.9980
1507003200 56.0107
1507010400 55.9991
1507017600 56.0019
1507024800 56.0135
1507032000 56.0167
1507039200 56.0110
1507046400 56.0170
1507053600 56.0180
1507060800 56.0268
1507068000 56.0189
1507075200 56.0187
1507082400 56.0237
1507089600 56.0189
1507096800 56.0101
1507104000 56.0100
1507111200 56.0104
1507118400 56.0152
1507125600 56.0119
1507132800 56.0172
1507140000 56.0122
1507147200 56.0140
1507154400 56.0176
1507161600 56.0175
1507168800 56.0193
1507176000 56.0069
1507183200 56.0020
1507190400 55.9962
1507197600 55.9980
1507204800 55.9956
1507212000 55.9995
1507219200 56.0039
1507226400 55.9976
1507233600 55.9947
1507240800 56.0111
1507248000 56.0022
1507255200 56.0307
1507262400 56.0282
1507269600 55.9987
1507276800 56.0028
1507284000 55.9960
1507291200 55.9953
1507298400 56.0007
1507305600 56.0054
1507312800 55.9828
1507320000 55.9985
1507327200 55.9921
1507334400 55.9951
1507341600 55.9886
1507348800 55.9880
1507356000 55.9910
1507363200 55.9887
1507370400 55.9832
1507377600 55.9813
1507384800 55.9841
1507392000 55.9886
1507399200 55.9850
1507406400 55.9887
1507413600 55.9991
1507420800 55.9848
1507428000 55.9805
1507435200 55.9855
1507442400 55.9822
1507449600 55.9810
1507456800 55.9813
1507464000 55.9849
1507471200 55.9802
1507478400 55.9781
1507485600 55.9790
1507492800 55.9745
1507500000 55.9793
1507507200 55.9761
1507514400 55.9780
1507521600 55.9707
1507528800 55.9735
1507536000 55.9723
1507543200 55.9750
1507550400 55.9755
1507557600 55.9728
1507564800 55.9696
1507572000 55.9698
1507579200 55.9749
1507586400 56.0098
1507593600 56.0173
1507600800 56.0156
1507608000 56.0204
1507615200 56.0061
1507622400 56.0259
1507629600 56.0030
1507636800 55.9978
1507644000 56.0078
1507651200 56.0011
1507658400 56.0025
1507665600 55.9905
1507672800 56.0020
1507680000 56.0080
1507687200 55.9902
1507694400 56.0081
1507701600 56.0014
1507708800 55.9953
1507716000 55.9958
1507723200 56.0051
1507730400 55.9953
1507737600 55.9982
1507744800 55.9979
1507752000 55.9905
1507759200 55.9825
1507766400 55.9800
1507773600 55.9836
1507780800 55.9746
1507788000 55.9944
1507795200 55.9882
1507802400 55.9877
1507809600 55.9892
1507816800 55.9822
1507824000 55.9851
1507831200 55.9897
1507838400 55.9936
1507845600 55.9675
1507852800 55.9904
1507860000 55.9604
1507867200 55.9834
1507874400 55.9915
1507881600 55.9858
1507888800 56.0010
1507896000 55.9687
1507903200 55.9748
1507910400 55.9698
1507917600 55.9543
1507924800 55.9584
1507932000 55.9418
1507939200 55.9509
1507946400 55.9567
1507953600 55.9545
1507960800 55.9429
1507968000 55.9473
1507975200 55.9618
1507982400 55.9431
1507989600 55.9440
1507996800 55.9412
1508004000 55.9476
1508011200 55.9490
1508018400 55.9610
1508025600 55.9473
1508032800 55.9684
1508040000 55.9504
1508047200 55.9492
1508054400 55.9252
1508061600 55.9253
1508068800 55.9271
1508076000 55.9330
1508083200 55.9309
1508090400 55.9275
1508097600 55.9265
1508104800 55.9330
1508112000 55.9368
1508119200 55.9316
1508126400 55.9426
1508133600 55.9335
1508140800 55.9504
1508148000 55.9320
1508155200 55.9359
1508162400 55.9336
1508169600 55.9375
1508176800 55.9529
1508184000 55.9259
1508191200 55.9351
1508198400 55.9337
1508205600 55.9351
1508212800 55.9489
1508220000 55.9360
1508227200 55.9598
1508234400 55.9484
1508241600 55.9386
1508248800 55.9469
1508256000 55.9529
1508263200 55.9504
1508270400 55.9460
1508277600 55.9441
1508284800 55.9493
1508292000 55.9470
1508299200 55.9502
1508306400 55.9243
1508313600 55.9231
1508320800 55.9219
1508328000 55.9491
1508335200 55.9224
1508342400 55.9292
1508349600 55.9182
1508356800 55.9039
1508364000 55.8966
1508371200 55.8881
1508378400 55.8963
1508385600 55.9077
1508392800 55.9037
1508400000 55.8939
1508407200 55.9051
1508414400 55.9107
1508421600 55.9375
1508428800 55.9127
1508436000 55.9045
1508443200 55.9087
1508450400 55.9067
1508457600 55.9187
1508464800 55.9145
1508472000 55.9790
1508479200 55.9806
1508486400 55.9685
1508493600 55.9797
1508500800 55.9924
1508508000 55.9858
1508515200 55.9831
1508522400 55.9778
1508529600 55.9825
1508536800 55.9789
1508544000 55.9635
1508551200 55.9853
1508558400 55.9836
1508565600 55.9870
1508572800 55.9846
1508580000 55.9883
1508587200 55.9964
1508594400 55.9991
1508601600 55.9990
1508608800 55.9932
1508616000 55.9931
1508623200 55.9905
1508630400 55.9893
1508637600 55.9891
1508644800 55.9910
1508652000 55.9878
1508659200 55.9887
1508666400 55.9897
1508673600 55.9948
1508680800 55.9919
1508688000 55.9874
1508695200 55.9862
1508702400 55.9886
1508709600 55.9757
1508716800 55.9754
1508724000 55.9764
1508731200 55.9779
1508738400 55.9765
1508745600 55.9771
1508752800 55.9849
1508760000 55.9755
1508767200 55.9749
1508774400 55.9786
1508781600 55.9762
1508788800 55.9764
1508796000 55.9878
1508803200 55.9866
1508810400 55.9921
1508817600 55.9823
1508824800 55.9894
1508832000 55.9927
1508839200 56.0070
1508846400 56.0030
1508853600 56.0073
1508860800 55.9831
1508868000 55.9846
1508875200 55.9898
1508882400 55.9861
1508889600 55.9672
1508896800 55.9677
1508904000 55.9655
1508911200 55.9736
1508918400 55.9695
1508925600 55.9629
1508932800 55.9562
1508940000 55.9667
1508947200 55.9548
1508954400 55.9513
1508961600 55.9546
1508968800 55.9263
1508976000 55.9334
1508983200 55.9356
1508990400 55.9208
1508997600 55.9346
1509004800 55.9253
1509012000 55.9311
1509019200 55.9395
1509033600 55.9408
1509040800 55.9325
1509048000 55.9387
1509055200 55.9281
1509062400 55.9353
1509069600 55.9344
1509076800 55.9412
1509084000 55.9421
1509091200 55.9370
1509098400 55.9432
1509105600 55.9524
1509112800 55.9568
1509120000 55.9598
1509127200 55.9569
1509134400 55.9541
1509141600 55.9479
1509148800 55.9655
1509156000 55.9535
1509163200 55.9479
1509170400 55.9495
1509177600 55.9453
1509184800 55.9345
1509192000 55.9366
1509199200 55.9331
1509206400 55.9319
1509213600 55.9360
1509220800 55.9384
1509228000 55.9373
1509235200 55.9352
1509242400 55.9371
1509249600 55.9397
1509256800 55.9366
1509264000 55.9338
1509271200 55.9364
1509278400 55.9324
1509285600 55.9328
1509292800 55.9320
1509300000 55.9277
1509307200 55.9243
1509314400 55.9282
1509321600 55.9322
1509328800 55.9420
1509336000 55.9383
1509343200 55.9343
1509350400 55.9365
1509357600 55.9449
1509364800 55.9409
1509372000 55.9433
1509379200 55.9351
1509386400 55.9330
1509393600 55.9311
1509400800 55.9282
1509408000 55.9298
1509415200 55.9274
1509422400 55.9336
1509429600 55.9351
1509436800 55.9419
1509444000 55.9431
1509451200 55.9503
1509458400 55.9488
1509465600 55.9473
1509472800 55.9497
1509480000 55.9455
1509487200 55.9500
1509494400 55.9539
1509501600 55.9556
1509508800 55.9429
1509516000 55.9411
1509523200 55.9381
1509530400 55.9238
1509537600 55.9323
1509544800 55.9360
1509552000 55.9326
1509559200 55.9335
1509566400 55.9538
1509573600 55.9214
1509580800 55.9214
1509588000 55.9133
1509595200 55.8980
1509602400 55.8941
1509609600 55.8881
1509616800 55.8840
1509624000 55.8983
1509631200 55.9055
1509638400 55.8787
1509645600 55.8758
1509652800 55.8752
1509660000 55.8801
1509667200 55.8823
1509674400 55.8610
1509681600 55.8567
1509688800 55.8581
1509696000 55.8620
1509703200 55.8637
1509710400 55.8693
1509717600 55.8572
1509724800 55.8609
1509732000 55.8760
1509739200 55.8847
1509746400 55.8914
1509753600 55.8987
1509760800 55.9000
1509768000 55.8845
1509775200 55.8859
1509782400 55.8831
1509789600 55.8863
1509796800 55.9044
1509804000 55.8966
1509811200 55.8957
1509818400 55.9035
1509825600 55.9036
1509832800 55.9104
1509840000 55.9135
1509847200 55.8807
1509854400 55.8830
1509861600 55.8861
1509868800 55.8888
1509876000 55.8821
1509883200 55.8884
1509890400 55.8934
1509897600 55.8840
1509904800 55.8888
1509912000 55.8894
1509919200 55.8897
1509926400 55.8857
1509933600 55.8850
1509940800 55.8913
1509948000 55.8875
1509955200 55.8839
1509962400 55.9142
1509969600 55.9354
1509976800 55.9284
1509984000 55.9281
1509991200 55.6644
1509998400 55.9329
1510005600 55.9290
1510012800 55.9350
1510020000 55.9509
1510027200 55.9357
1510034400 55.9417
1510041600 55.9375
1510048800 55.9346
1510056000 55.9358
1510063200 55.9390
1510070400 55.9409
1510077600 55.9349
1510084800 55.9208
1510092000 55.9220
1510099200 55.9198
1510106400 55.9202
1510113600 55.9024
1510120800 55.9000
1510128000 55.9009
1510135200 55.8798
1510142400 55.8813
1510149600 55.8903
1510156800 55.8971
1510164000 55.8952
1510171200 55.8874
1510178400 55.8953
1510185600 55.8900
1510192800 55.8935
1510200000 55.9040
1510207200 55.9019
1510214400 55.9120
1510221600 55.9071
1510228800 55.9033
1510236000 55.9063
1510243200 55.9055
1510250400 55.9106
1510264800 56.0227
1510272000 55.9168
1510279200 55.9152
1510286400 55.9052
1510293600 55.9070
1510300800 55.9009
1510308000 55.9130
1510315200 55.9021
1510322400 55.9095
1510329600 55.9064
1510336800 55.9107
1510344000 55.8934
1510351200 55.8884
1510358400 55.8963
1510365600 55.8934
1510372800 55.8966
1510380000 55.9075
1510387200 55.8992
1510394400 55.8971
1510401600 55.9096
1510408800 55.9099
1510416000 55.9148
1510423200 55.9081
1510430400 55.9061
1510437600 55.9075
1510444800 55.9070
1510452000 55.9196
1510459200 55.9218
1510466400 55.9188
1510473600 55.9250
1510480800 55.9257
1510488000 55.9165
1510495200 55.9020
1510502400 55.8961
1510509600 55.9010
1510516800 55.9006
1510524000 55.9040
1510531200 55.8989
1510538400 55.9028
1510545600 55.8999
1510552800 55.8994
1510560000 55.9016
1510567200 55.8989
1510574400 55.9078
1510581600 55.9095
1510588800 55.9105
1510596000 55.8935
1510603200 55.9057
1510610400 55.8993
1510617600 55.8892
1510624800 55.9005
1510632000 55.8813
1510639200 55.8760
1510646400 55.8765
1510653600 55.8709
1510660800 55.8795
1510668000 55.8852
1510675200 55.9096
1510682400 55.9135
1510689600 55.9058
1510696800 55.9094
1510704000 55.9595
1510711200 55.9704
1510718400 55.9627
1510725600 55.9693
1510732800 57.3965
1510740000 55.9506
1510747200 55.9671
1510754400 55.9478
1510761600 55.9495
1510768800 55.9495
1510776000 55.9380
1510783200 55.9573
1510790400 55.9568
1510797600 55.9574
1510804800 55.9517
1510812000 55.9569
1510819200 55.9564
1510826400 55.9521
1510833600 55.9380
1510840800 55.9393
1510848000 55.9405
1510855200 55.9389
1510862400 55.9342
1510869600 55.9367
1510876800 55.9623
1510884000 55.9649
1510891200 55.9455
1510898400 55.9284
1510905600 55.9264
1510912800 55.9429
1510920000 55.9404
1510927200 55.9461
1510934400 55.9446
1510941600 55.9565
1510948800 55.9703
1510956000 55.9729
1510963200 55.9695
1510970400 55.9767
1510977600 55.9789
1510984800 55.9579
1510992000 55.9439
1510999200 55.9610
1511006400 55.9592
1511013600 55.9490
1511020800 55.9386
1511028000 55.9383
1511035200 55.9315
1511042400 55.9494
1511049600 55.9659
1511056800 55.9427
1511064000 55.9418
1511071200 55.9535
1511078400 55.9663
1511085600 55.9682
1511092800 55.9650
1511100000 55.9683
1511107200 55.9577
1511114400 55.9585
1511121600 55.9579
1511128800 55.9572
1511136000 55.9559
1511143200 55.9609
1511150400 55.9657
1511157600 55.9861
1511164800 55.9714
1511172000 55.9636
1511179200 55.9626
1511186400 55.9716
1511193600 55.9832
1511200800 55.9620
1511208000 55.9628
1511215200 55.9596
1511222400 55.9567
1511229600 55.9552
1511236800 55.9516
1511244000 55.9521
1511251200 55.9486
1511258400 55.9530
1511265600 55.9424
1511272800 55.9700
1511280000 55.9641
1511287200 55.9597
1511294400 55.9589
1511301600 55.9611
1511308800 55.9439
1511316000 55.9500
1511323200 55.9551
1511330400 55.9540
1511337600 55.9664
1511344800 55.9721
1511352000 55.9691
1511359200 56.1882
1511366400 54.8636
1511373600 55.9557
1511380800 55.9585
1511388000 55.9634
1511395200 55.9519
1511402400 55.9501
1511409600 55.9506
1511416800 55.9421
1511424000 55.9463
1511431200 55.9435
1511438400 55.9459
1511445600 55.9464
1511452800 55.9437
1511460000 55.9551
1511467200 55.9556
1511474400 55.9609
1511481600 55.9661
1511488800 55.9521
1511496000 55.9555
1511503200 55.9546
1511510400 55.9462
1511517600 55.9454
1511524800 55.9514
1511532000 55.9473
1511539200 55.9513
1511546400 55.9477
1511553600 55.9440
1511560800 55.9329
1511568000 55.9502
1511575200 55.9502
1511582400 55.9456
1511589600 55.9533
1511596800 55.9517
1511604000 55.9598
1511611200 55.9511
1511618400 55.9552
1511625600 55.9542
1511632800 55.9531
1511640000 55.9466
1511647200 55.9530
1511654400 55.9489
1511661600 55.9407
1511668800 55.9510
1511676000 55.9507
1511683200 55.9495
1511690400 55.9526
1511697600 55.9568
1511704800 55.9573
1511712000 55.9585
1511719200 55.9712
1511726400 55.9643
1511733600 55.9667
1511740800 55.9668
1511748000 55.9714
1511755200 55.9703
1511762400 55.9728
1511769600 55.9721
1511776800 55.9679
1511784000 55.9610
1511791200 55.9628
1511798400 55.9691
1511805600 55.9622
1511812800 55.9644
1511820000 55.9578
1511827200 55.9608
1511834400 55.9539
1511841600 55.9565
1511848800 55.9553
1511856000 55.9623
1511863200 55.9560
1511870400 55.9541
1511877600 55.9563
1511884800 55.9489
1511892000 55.9324
1511899200 55.9404
1511906400 55.9467
1511913600 55.9412
1511920800 55.9680
1511928000 55.9648
1511935200 55.9734
1511942400 55.9693
1511949600 55.9527
1511956800 55.9495
1511964000 55.9500
1511971200 55.9592
1511978400 55.9593
1511985600 55.9547
1511992800 55.9512
1512000000 55.9570
1512007200 55.9521
1512014400 55.9459
1512021600 55.9575
1512028800 55.9437
1512036000 55.9478
1512043200 55.9543
1512050400 55.9553
1512057600 55.9561
1512064800 55.9548
1512072000 55.9491
1512079200 55.9464
1512086400 55.9471
1512093600 55.9555
1512100800 55.9502
1512108000 55.9542
1512115200 55.9489
1512122400 55.9636
1512129600 55.9616
1512136800 55.9663
1512144000 55.9561
1512151200 55.9503
1512158400 55.9501
1512165600 55.9614
1512172800 55.9476
1512180000 56.0313
1512187200 55.9617
1512194400 55.9705
1512201600 55.9583
1512208800 55.9572
1512216000 55.9627
1512223200 55.9702
1512230400 55.9662
1512237600 55.9663
1512244800 55.9613
1512252000 55.9598
1512259200 55.9548
1512266400 55.9472
1512273600 55.9577
1512280800 55.9602
1512288000 55.9595
1512295200 55.9730
1512302400 55.9637
1512309600 55.9706
1512316800 55.9722
1512324000 55.9730
1512331200 55.9697
1512338400 55.9702
1512345600 55.9645
1512352800 55.9619
1512360000 55.9565
1512367200 55.9572
1512374400 55.9570
1512381600 55.9589
1512388800 55.9622
1512396000 55.9535
1512403200 55.9557
1512410400 55.9740
1512417600 55.9702
1512424800 55.9714
1512432000 55.9723
1512439200 55.9658
1512446400 55.9768
1512453600 55.9723
1512460800 55.9770
1512468000 55.9728
1512475200 55.9698
1512482400 55.9638
1512489600 55.9593
1512496800 55.9612
1512504000 55.9637
1512511200 55.9642
1512518400 55.9805
1512525600 56.0029
1512532800 55.9848
1512540000 55.9867
1512547200 55.9824
1512554400 55.9659
1512561600 55.9558
1512568800 55.9576
1512576000 55.9566
1512583200 55.9552
1512590400 55.9556
1512597600 55.9557
1512604800 55.9530
1512612000 55.9503
1512619200 55.9537
1512626400 55.9516
1512633600 55.9632
1512640800 55.9568
1512648000 55.9642
1512655200 55.9570
1512662400 55.9581
1512669600 55.9665
1512676800 55.9483
1512684000 55.9585
1512691200 55.9618
1512698400 55.9590
1512705600 55.9607
1512712800 55.9785
1512720000 55.9773
1512727200 55.9651
1512734400 55.9706
1512741600 55.9591
1512748800 55.9354
1512756000 55.9566
1512763200 55.9579
1512770400 55.9646
1512777600 55.9648
1512784800 55.9649
1512792000 55.9667
1512799200 55.9738
1512806400 55.9726
1512813600 55.9719
1512820800 55.9727
1512828000 55.9689
1512835200 55.9660
1512842400 55.9649
1512849600 55.9646
1512856800 55.9702
1512864000 55.9771
1512871200 55.9721
1512878400 55.9709
1512885600 55.9623
1512892800 55.9772
1512900000 55.9768
1512907200 55.9787
1512914400 55.9756
1512921600 55.9781
1512928800 55.9746
1512936000 55.9637
1512943200 55.9748
1512950400 55.9765
1512957600 55.9688
1512964800 55.9613
1512972000 55.9574
1512979200 55.9667
1512986400 55.9564
1512993600 55.9534
1513000800 55.9608
1513008000 55.9657
1513015200 55.9670
1513022400 55.9644
1513029600 55.9725
1513036800 55.9656
1513044000 55.9799
1513051200 55.9837
1513058400 55.9784
1513065600 55.9743
1513072800 55.9722
1513080000 55.9674
1513087200 55.9716
1513094400 55.9385
1513101600 55.9585
1513108800 55.9519
1513116000 55.9556
1513123200 55.9590
1513130400 55.9685
1513137600 55.9691
1513144800 55.9719
1513152000 55.9574
1513159200 55.9757
1513166400 55.9593
1513173600 55.9628
1513180800 55.9657
1513188000 55.9658
1513195200 55.9685
1513202400 55.9634
1513209600 55.9614
1513216800 55.9671
1513224000 55.9689
1513231200 55.9464
1513238400 55.9351
1513245600 55.9324
1513252800 55.9284
1513260000 55.9298
1513267200 55.9032
1513274400 55.9157
1513281600 55.9135
1513288800 55.9455
1513296000 55.9473
1513303200 55.9537
1513310400 55.9419
1513317600 55.9422
1513324800 55.9475
1513332000 55.9434
1513339200 55.9472
1513346400 55.9543
1513353600 55.9558
1513360800 55.9500
1513368000 55.9489
1513375200 55.9453
1513382400 55.9492
1513389600 55.9456
1513396800 55.9480
1513404000 55.9496
1513411200 55.9464
1513418400 55.9468
1513425600 55.9389
1513432800 55.9440
1513440000 55.9395
1513447200 55.9364
1513454400 55.9380
1513461600 55.9388
1513468800 55.9327
1513476000 55.9360
1513483200 55.9305
1513490400 55.9451
1513497600 55.9502
1513504800 55.9521
1513512000 55.9367
1513519200 55.9458
1513526400 55.9472
1513533600 55.9407
1513540800 55.9429
1513548000 55.9442
1513555200 55.9413
1513562400 55.9394
1513569600 55.9424
1513576800 55.9443
1513584000 55.9403
1513591200 55.9381
1513598400 55.9343
1513605600 55.9432
1513612800 55.9574
1513620000 55.9504
1513627200 55.9644
1513634400 55.9593
1513641600 55.9635
1513648800 55.9615
1513656000 55.9675
1513663200 55.9634
1513670400 55.9573
1513677600 55.9500
1513684800 55.9500
1513692000 55.9509
1513699200 55.9478
1513706400 55.9524
1513713600 55.9399
1513720800 55.9547
1513728000 55.9460
1513735200 55.9612
1513742400 55.8733
1513749600 55.9482
1513756800 55.8698
1513764000 55.8684
1514548800 56.0217
1514556000 56.0288
1514570400 56.0151
1514577600 56.0143
1514584800 56.0209
1514592000 56.0271
1514599200 56.0257
1514606400 56.0249
1514613600 56.0238
1514620800 56.0192
1514628000 56.0176
1514635200 56.0175
1514642400 56.0260
1514649600 56.0217
1514656800 56.0384
1514664000 56.0190
1514671200 56.0106
1514678400 56.0118
1514685600 56.0148
1514692800 56.0195
1514700000 56.0214
1514707200 56.0186
1514714400 56.0206
1514721600 56.0178
1514728800 56.0172
1514736000 56.0178
1514743200 56.0175
1514750400 56.0134
1514757600 56.0114
1514764800 56.0125
1514772000 56.0181
1514779200 56.0180
1514786400 56.0171
1514793600 56.0156
1514800800 56.0186
1514808000 56.0160
1514815200 56.0138
1514822400 56.0102
1514829600 56.0127
1514836800 56.0144
1514844000 56.0131
1514851200 56.0141
1514858400 56.0136
1514865600 56.0173
1514872800 56.0157
1514880000 56.0170
1514887200 55.6450
1514894400 56.0185
1514901600 56.0231
1514908800 56.0191
1514916000 56.0227
1514923200 56.0250
1514930400 56.0206
1514937600 56.0129
1514944800 56.0164
1514952000 56.0185
1514959200 56.0193
1514966400 56.0225
1514973600 56.0194
1514980800 56.0245
1514988000 56.0146
1514995200 56.0178
1515002400 56.0167
1515009600 56.0124
1515016800 56.0126
1515024000 56.0048
1515031200 55.9978
1515038400 56.0153
1515045600 56.0162
1515052800 56.0121
1515067200 55.3461
1515074400 56.0083
1515081600 55.9938
1515088800 55.9856
1515096000 55.9915
1515103200 55.9955
1515110400 56.0006
1515117600 55.9932
1515124800 55.9910
1515132000 55.9885
1515139200 55.9908
1515146400 55.9772
1515153600 55.9736
1515160800 55.9817
1515168000 55.9801
1515175200 55.9616
1515182400 55.9712
1515189600 55.9678
1515196800 55.9671
1515204000 55.9770
1515211200 55.9878
1515218400 55.9870
1515225600 55.9868
1515232800 56.0028
1515240000 56.0035
1515247200 55.9867
1515254400 55.9770
1515261600 55.9792
1515268800 55.9811
1515276000 55.9858
1515283200 55.9872
1515290400 55.9837
1515297600 55.9861
1515304800 55.9864
1515312000 55.9846
1515319200 55.9831
1515326400 55.9881
1515333600 55.9898
1515340800 55.9851
1515348000 55.9869
1515355200 55.9827
1515362400 55.9803
1515369600 55.9856
1515376800 55.9722
1515384000 55.9847
1515391200 55.9995
1515398400 56.0061
1515405600 55.9902
1515412800 55.9943
1515420000 55.9905
1515427200 55.9921
1515434400 55.9965
1515441600 56.0036
1515448800 56.0045
1515463200 55.8450
1515470400 55.9976
1515477600 55.9777
1515484800 55.9756
1515492000 55.9793
1515499200 55.9751
1515506400 55.9821
1515513600 55.9819
1515520800 55.9887
1515528000 55.9862
1515535200 55.9789
1515542400 55.9766
1515549600 55.9701
1515556800 55.9590
1515564000 55.9625
1515571200 55.9641
1515578400 55.9611
1515585600 55.9650
1515592800 55.9670
1515600000 55.9742
1515607200 55.9739
1515614400 55.9665
1515621600 55.9610
1515628800 55.9351
1515636000 55.9743
1515643200 55.9734
1515650400 55.9698
1515657600 55.9678
1515664800 55.9617
1515672000 55.9666
1515679200 55.9615
1515686400 55.9636
1515693600 55.9636
1515700800 55.9682
1515708000 55.9614
1515715200 55.9611
1515722400 55.9684
1515729600 55.9854
1515736800 56.0003
1515744000 56.0094
1515751200 56.0005
1515758400 56.0016
1515765600 56.0081
1515772800 56.0030
1515780000 56.0033
1515787200 55.9977
1515794400 56.0030
1515801600 55.9998
1515808800 56.0005
1515816000 55.9989
1515823200 56.0007
1515830400 56.0074
1515837600 55.9894
1515844800 55.9918
1515852000 55.9905
1515859200 55.9893
1515866400 55.9986
1515873600 55.9984
1515880800 55.9998
1515888000 55.9981
1515895200 55.9978
1515902400 55.9969
1515909600 55.9992
1515916800 56.0019
1515924000 56.0014
1515931200 55.9952
1515938400 56.0015
1515945600 55.9982
1515952800 56.0021
1515960000 56.0001
1515967200 56.0008
1515974400 56.0006
1515981600 56.0024
1515988800 55.9999
1515996000 56.0053
1516003200 56.0012
1516010400 56.0211
1516017600 56.0152
1516024800 56.0111
1516032000 56.0026
1516039200 56.0000
1516046400 55.9948
1516053600 55.9902
1516060800 55.9963
1516068000 55.9954
1516075200 55.9975
1516082400 55.9882
1516089600 55.9714
1516096800 55.9702
1516104000 55.9561
1516111200 55.9524
1516118400 55.9528
1516125600 55.9610
1516132800 55.9529
1516140000 55.9471
1516147200 55.9473
1516154400 55.9388
1516161600 55.9365
1516168800 55.9471
1516183200 55.5929
1516190400 55.9663
1516197600 55.9640
1516204800 55.9625
1516219200 55.9643
1516226400 55.9660
1516233600 55.9524
1516240800 55.9578
1516255200 55.8683
1516262400 55.9380
1516269600 55.9383
1516276800 55.9442
1516284000 55.9583
1516291200 55.9748
1516305600 55.7633
1516312800 55.9617
1516320000 55.9708
1516327200 55.9705
1516334400 54.8358
1516341600 55.9637
1516348800 55.9549
1516356000 55.9589
1516363200 55.9563
1516370400 55.9583
1516377600 55.1446
1516384800 56.0029
1516392000 55.9981
1516399200 55.9971
1516406400 56.0123
1516413600 55.1454
1516420800 55.3988
1516428000 56.0305
1516435200 56.0222
1516442400 56.0221
1516449600 56.0160
1516456800 56.0011
1516464000 56.0064
1516478400 56.0546
1516485600 56.0367
1516492800 56.0367
1516507200 55.9520
1516514400 56.0183
1516521600 54.2481
1516528800 56.0143
1516536000 56.0376
1516543200 56.0412
1516550400 56.0347
1516557600 56.0440
1516564800 56.0400
1516572000 56.0360
1516579200 56.0362
1516586400 56.0156
1516593600 56.0123
1516600800 56.0131
1516608000 56.0061
1516615200 56.0051
1516622400 56.0096
1516629600 56.0139
1516636800 56.0205
1516644000 56.0097
1516651200 56.0091
1516658400 56.0101
1516665600 55.9887
1516672800 55.9890
1516680000 55.9927
1516687200 55.9909
1516694400 55.9853
1516701600 55.9900
1516708800 55.9639
1516716000 55.9697
1516723200 55.9678
1516730400 55.9803
1516737600 55.9780
1516744800 55.9852
1516752000 55.9902
1516759200 55.9774
1516766400 55.9754
1516773600 55.9699
1516780800 55.9638
1516788000 55.9710
1516802400 55.9669
1516809600 55.9669
1516816800 55.9658
1516824000 55.9632
1516831200 55.9667
1516838400 55.9687
1516845600 55.9660
1516852800 55.9632
1516860000 55.9674
1516867200 55.9790
1516874400 55.9753
1516881600 55.9764
1516888800 55.9798
1516896000 55.9796
1516903200 55.9800
1516910400 55.9822
1516917600 55.9844
1516924800 55.9814
1516932000 55.9791
1516939200 55.9842
1516946400 55.9906
1516953600 55.9908
1516960800 55.9970
1516968000 55.9956
1516975200 55.9740
1516982400 55.9747
1516989600 55.9775
1516996800 55.9912
1517004000 55.9920
1517011200 55.9918
1517018400 55.9900
1517025600 55.9876
1517032800 55.9880
1517040000 55.9898
1517047200 55.9890
1517054400 55.9917
1517061600 55.9986
1517068800 55.9952
1517076000 55.9943
1517083200 55.9918
1517090400 55.9987
1517097600 55.9959
1517104800 55.9819
1517112000 55.9860
1517119200 55.9866
1517126400 55.9825
1517133600 55.9905
1517140800 55.9873
1517148000 55.9936
1517155200 55.9887
1517162400 55.9969
1517169600 55.9839
1517176800 55.9827
1517184000 55.9835
1517191200 55.9844
1517198400 55.9846
1517205600 55.9855
1517212800 55.9817
1517220000 55.9750
1517227200 55.9902
1517234400 55.9944
1517241600 56.0080
1517248800 55.9969
1517256000 55.9989
1517263200 55.9949
1517270400 55.9911
1517277600 56.0181
1517284800 56.0221
1517292000 56.0120
1517299200 55.9927
1517306400 55.9922
1517313600 56.0102
1517320800 55.9844
1517328000 55.9947
1517335200 55.9965
1517342400 55.9893
1517349600 55.9883
1517356800 55.9653
1517364000 55.9692
1517371200 55.9672
1517378400 55.9722
1517385600 55.9722
1517392800 55.9933
1517400000 55.9926
1517407200 56.0248
1517414400 56.0215
1517421600 56.0027
1517428800 56.0091
1517436000 56.0027
1517443200 59.6743
1517450400 54.8682
1517457600 54.3039
1517464800 56.0231
1517472000 56.0111
1517479200 56.0176
1517486400 56.0169
1517493600 56.0152
1517500800 56.0059
1517508000 56.0124
1517515200 56.0222
1517522400 56.0250
1517529600 56.0043
1517536800 56.0036
1517544000 56.0037
1517551200 56.0077
1517558400 56.0008
1517565600 56.0037
1517572800 56.0019
1517580000 56.0081
1517587200 56.0043
1517594400 55.9992
1517601600 56.0102
1517608800 56.0123
1517616000 56.0073
1517623200 56.0057
1517630400 55.9972
1517637600 56.0019
1517652000 56.0048
1517659200 56.0028
1517666400 56.0046
1517673600 56.0157
1517680800 56.0173
1517688000 56.0149
1517695200 56.0169
1517702400 56.0359
1517709600 56.0208
1517716800 56.0353
1517724000 56.0388
1517731200 56.0373
1517738400 56.0404
1517745600 56.0376
1517752800 56.0394
1517760000 56.0404
1517767200 56.0390
1517774400 56.0484
1517781600 56.0533
1517788800 56.0323
1517796000 56.0359
1517803200 56.0364
1517810400 56.0384
1517817600 56.0364
1517824800 56.0374
1517832000 56.0340
1517839200 56.0377
1517846400 56.0466
1517853600 56.0529
1517860800 56.0590
1517868000 56.0669
1517875200 56.0537
1517882400 56.0668
1517889600 56.0605
1517896800 56.0581
1517904000 56.0490
1517911200 56.0697
1517918400 56.0580
1517925600 56.0677
1517932800 56.0285
1517940000 56.0295
1517947200 56.0268
1517954400 56.0200
1517961600 56.0265
1517968800 56.0237
1517976000 56.0239
1517983200 56.0115
1517990400 56.0077
1517997600 55.9952
1518004800 56.0146
1518012000 56.0259
1518019200 56.0222
1518026400 56.0116
1518033600 55.9958
1518040800 55.9855
1518048000 55.9929
1518055200 55.9843
1518062400 55.9860
1518069600 55.9876
1518076800 55.9819
1518084000 55.9966
1518091200 55.9974
1518098400 55.9927
1518105600 55.9787
1518112800 55.9866
1518120000 55.9793
1518127200 55.9779
1518134400 55.9972
1518141600 55.9912
1518148800 55.9929
1518156000 55.9815
1518163200 55.9737
1518170400 55.9932
1518177600 56.0044
1518184800 55.9830
1518192000 55.9812
1518199200 55.9842
1518206400 55.9764
1518213600 55.9364
1518220800 55.9765
1518228000 55.9933
1518235200 55.9912
1518242400 55.9863
1518249600 55.9719
1518256800 55.9761
1518264000 55.9760
1518271200 55.9770
1518278400 55.9754
1518285600 55.9817
1518292800 55.9790
1518300000 55.9814
1518307200 55.9719
1518314400 55.9674
1518321600 55.9675
1518328800 55.9581
1518336000 55.9698
1518343200 55.9576
1518350400 55.9675
1518357600 55.9760
1518364800 55.9644
1518372000 55.9798
1518379200 55.9847
1518386400 55.9822
1518393600 55.9811
1518400800 55.9508
1518408000 55.9789
1518415200 55.9817
1518422400 55.9746
1518429600 55.9697
1518436800 55.9800
1518444000 55.9785
1518451200 55.9780
1518458400 55.9728
1518465600 55.9756
1518472800 55.9840
1518480000 55.9798
1518487200 55.9912
1518494400 55.9777
1518501600 55.9759
1518508800 55.9741
1518516000 55.9745
1518523200 55.9710
1518530400 55.9776
1518537600 55.9660
1518544800 55.9888
1518552000 55.9902
1518559200 55.9824
1518566400 55.9825
1518573600 55.9729
1518580800 55.9682
1518588000 55.9690
1518595200 55.9650
1518602400 55.9657
1518609600 55.9584
1518616800 55.9650
1518624000 55.9685
1518631200 55.9730
1518638400 55.9734
1518645600 55.9837
1518652800 55.9890
1518660000 55.9915
1518667200 55.9628
1518674400 55.9656
1518681600 55.9660
1518688800 55.9746
1518696000 55.9774
1518703200 55.9781
1518710400 55.9773
1518717600 55.9808
1518724800 55.9771
1518732000 55.9757
1518739200 55.9741
1518746400 55.9754
1518753600 55.9779
1518760800 55.9678
1518768000 55.9819
1518775200 55.9780
1518782400 55.9797
1518789600 55.9822
1518796800 55.9763
1518804000 55.9865
1518811200 55.9825
1518818400 55.9804
1518825600 55.9784
1518832800 55.9789
1518840000 55.9750
1518847200 55.9759
1518854400 55.9786
1518861600 55.9699
1518868800 55.9627
1518876000 55.9763
1518883200 55.9760
1518890400 55.9734
1518897600 55.9716
1518904800 55.9755
1518912000 55.9727
1518919200 55.9752
1518926400 55.9718
1518933600 55.9780
1518940800 55.9741
1518948000 55.9726
1518955200 55.9732
1518962400 55.9698
1518969600 55.9746
1518976800 55.9695
1518984000 55.9739
1518991200 55.9748
1518998400 55.9714
1519005600 55.9923
1519012800 55.9778
1519020000 55.9898
1519027200 55.9828
1519034400 55.9883
1519041600 55.9766
1519048800 55.9739
1519056000 55.9667
1519063200 55.9752
1519070400 55.9721
1519077600 55.9709
1519084800 55.9707
1519092000 55.9787
1519099200 55.9782
1519106400 55.9776
1519113600 55.9902
1519120800 55.9897
1519128000 55.9891
1519135200 55.9878
1519142400 55.9953
1519149600 55.9912
1519156800 55.9909
1519164000 55.9776
1519171200 55.9737
1519178400 55.9868
1519185600 55.9871
1519192800 55.9871
1519200000 55.9806
1519207200 55.9790
1519214400 55.2764
1519221600 55.9709
1519228800 55.9709
1519236000 55.9587
1519243200 55.9598
1519250400 55.9637
1519257600 55.9596
1519264800 55.9541
1519272000 55.9516
1519279200 55.9493
1519286400 55.9399
1519293600 55.9338
1519300800 55.9408
1519308000 55.9446
1519315200 55.9446
1519322400 55.9405
1519329600 55.9433
1519351200 55.9464
1519358400 55.9414
1519365600 55.9358
1519372800 55.9369
1519380000 55.9320
1519387200 56.3447
1519394400 55.1132
1519401600 55.9378
1519408800 55.9426
1519416000 55.9320
1519423200 55.9353
1519430400 55.9168
1519437600 55.9425
1519444800 55.9387
1519452000 55.9394
1519459200 55.9390
1519466400 55.9425
1519473600 55.9375
1519480800 55.9352
1519488000 55.9372
1519495200 55.9420
1519502400 55.9473
1519509600 55.9434
1519516800 55.9421
1519524000 55.9464
1519531200 55.9528
1519538400 55.9432
1519545600 55.9407
1519552800 55.9454
1519560000 55.9336
1519567200 55.9523
1519574400 55.9519
1519581600 55.9508
1519588800 55.9525
1519596000 55.9515
1519603200 55.9461
1519610400 55.9486
1519617600 55.9382
1519624800 55.9377
1519639200 55.8702
1519646400 55.9335
1519653600 55.9438
1519660800 55.9366
1519668000 55.9303
1519675200 55.9242
1519682400 55.9258
1519689600 55.9390
1519704000 55.9017
1519711200 55.9099
1519718400 55.9158
1519725600 55.9173
1519732800 55.9172
1519740000 55.9235
1519747200 55.9596
1519754400 55.9595
1519761600 55.9573
1519768800 55.9643
1519783200 55.9449
1519790400 55.9486
1519797600 55.9654
1519804800 55.9646
1519812000 55.9639
1519819200 55.9746
1519826400 55.9623
1519833600 55.9339
1519840800 55.9466
1519848000 55.9281
1519855200 55.9375
1519862400 55.9418
1519869600 55.9443
1519876800 55.9430
1519884000 55.9706
1519891200 55.9675
1519898400 55.9621
1519905600 55.9562
1519912800 55.9670
1519920000 55.9718
1519927200 55.9771
1519934400 55.9667
1519941600 55.9588
1519948800 55.9735
1519956000 55.9764
1519963200 55.9809
1519970400 55.9797
1519977600 55.9940
1519984800 55.9816
1519992000 55.9940
1519999200 56.0054
1520006400 55.9983
1520013600 56.0018
1520020800 55.9875
1520028000 55.9955
1520035200 55.9920
1520042400 55.9881
1520049600 55.9876
1520056800 55.9901
1520064000 55.9893
1520071200 55.9901
1520078400 55.9868
1520085600 55.9827
1520092800 55.9858
1520100000 55.9944
1520107200 55.9858
1520114400 55.9815
1520121600 55.9925
1520128800 55.9919
1520136000 55.9862
1520143200 56.0031
1520150400 55.9874
1520157600 55.9419
1520164800 55.9424
1520172000 55.9376
1520179200 55.9373
1520186400 55.9399
1520193600 55.9400
1520200800 55.9467
1520208000 55.9471
1520215200 55.9496
1520222400 55.9466
1520229600 55.9433
1520236800 55.9493
1520244000 55.9467
1520251200 55.9494
1520258400 55.9535
1520265600 55.9514
1520272800 55.9661
1520280000 55.9748
1520287200 55.9753
1520294400 55.9846
1520301600 55.9878
1520308800 55.9663
1520316000 55.9715
1520323200 55.9728
1520330400 55.9770
1520337600 55.9724
1520344800 55.9777
1520352000 55.9819
1520359200 55.9864
1520366400 55.9836
1520373600 55.9754
1520380800 55.9753
1520388000 55.9741
1520395200 55.9723
1520402400 55.9728
1520409600 55.9696
1520416800 55.9590
1520424000 55.9658
1520431200 55.9668
1520438400 55.9775
1520445600 55.9685
1520452800 55.9698
1520460000 55.9699
1520467200 55.9671
1520474400 55.9673
1520481600 55.9617
1520488800 55.9631
1520496000 55.9801
1520503200 55.9709
1520510400 55.9690
1520517600 55.9755
1520524800 55.9693
1520532000 55.9676
1520539200 55.9644
1520546400 55.9615
1520553600 55.9630
1520560800 55.9585
1520568000 55.9559
1520575200 55.9509
1520582400 55.9651
1520589600 55.9623
1520596800 55.9619
1520604000 55.9619
1520611200 55.9608
1520618400 55.9669
1520625600 55.9609
1520632800 55.9438
1520640000 55.9440
1520647200 55.9424
1520654400 55.9423
1520661600 55.9403
1520668800 55.9431
1520676000 55.9408
1520683200 55.9461
1520690400 55.9434
1520697600 55.9463
1520704800 55.9421
1520712000 55.9342
1520719200 55.9386
1520726400 55.9437
1520733600 55.9463
1520740800 55.9411
1520748000 55.9408
1520755200 55.9433
1520762400 55.9410
1520769600 55.9385
1520776800 55.9431
1520784000 55.9441
1520791200 55.9452
1520798400 55.9479
1520805600 55.9559
1520812800 55.9573
1520820000 55.9559
1520827200 55.9568
1520834400 55.9554
1520841600 55.9604
1520848800 55.9457
1520856000 55.9593
1520863200 55.9706
1520870400 55.9630
1520877600 55.9655
1520884800 55.9567
1520892000 55.9569
1520899200 55.9635
1520906400 55.9546
1520913600 55.9488
1520920800 55.9576
1520928000 55.9544
1520935200 55.9624
1520942400 55.9893
1520949600 55.9639
1520956800 55.9714
1520964000 55.9636
1520971200 55.9623
1520978400 55.9589
1520985600 55.9633
1520992800 55.9680
1521000000 55.9676
1521007200 55.9609
1521014400 55.9616
1521021600 55.9623
1521028800 55.9576
1521036000 55.9478
1521043200 55.9578
1521050400 55.9558
1521057600 55.9255
1521064800 55.9277
1521072000 55.9431
1521079200 55.9459
1521086400 55.9309
1521093600 55.9427
1521100800 55.9486
1521108000 55.9276
1521115200 55.9273
1521122400 55.9336
1521129600 55.9315
1521136800 55.9365
1521144000 55.9333
1521151200 55.9390
1521165600 55.9462
1521172800 55.9350
1521180000 55.9468
1521187200 55.9498
1521194400 55.9557
1521201600 55.9477
1521208800 55.9349
1521216000 55.9387
1521223200 55.9562
1521230400 55.9484
1521237600 55.9479
1521244800 55.9631
1521252000 55.9705
1521259200 55.9747
1521266400 55.9513
1521273600 55.9697
1521280800 55.9578
1521288000 55.9263
1521295200 55.9290
1521302400 55.9351
1521309600 55.9271
1521316800 55.9408
1521324000 55.9570
1521331200 55.9609
1521338400 55.9615
1521345600 55.9441
1521352800 55.9554
1521360000 55.9576
1521367200 55.9580
1521374400 55.9721
1521381600 55.9721
1521388800 55.9536
1521396000 55.9575
1521403200 55.9556
1521410400 55.9596
1521417600 55.9638
1521424800 55.9574
1521432000 55.9685
1521439200 55.9705
1521446400 55.9716
1521453600 55.9594
1521460800 55.9379
1521468000 55.9661
1521475200 55.9589
1521482400 55.9588
1521489600 55.9755
1521496800 55.9643
1521504000 55.9787
1521511200 55.9426
1521518400 55.9461
1521525600 55.9466
1521532800 55.9450
1521540000 55.9491
1521547200 55.9499
1521554400 55.9512
1521561600 55.9804
1521568800 55.9787
1521576000 55.9753
1521583200 55.9804
1521590400 55.9750
1521597600 55.9767
1521604800 55.9707
1521612000 55.9741
1521619200 55.9728
1521626400 55.9508
1521633600 55.9467
1521640800 55.9524
1521648000 55.9564
1521655200 55.9584
1521662400 55.9752
1521669600 55.9822
1521676800 55.9571
1521684000 55.9530
1521691200 55.9652
1521698400 55.9682
1521705600 55.9667
1521712800 55.9637
1521720000 55.9596
1521727200 55.9669
1521734400 55.9666
1521741600 55.9707
1521748800 55.9601
1521756000 55.9359
1521763200 55.9528
1521770400 55.9595
1521777600 55.9610
1521784800 55.9548
1521792000 55.9531
1521799200 55.9505
1521806400 55.9637
1521813600 55.9489
1521820800 55.9604
1521828000 55.9734
1521835200 55.9704
1521842400 55.9766
1521849600 55.9637
1521856800 55.9574
1521864000 55.9623
1521871200 55.9497
1521878400 55.9499
1521885600 55.9565
1521892800 55.9525
1521900000 55.9544
1521907200 55.9504
1521914400 55.9554
1521921600 55.9570
1521928800 55.9537
1521936000 55.9551
1521943200 55.9664
1521950400 55.9658
1521957600 55.9752
1521964800 55.9761
1521972000 55.9683
1521979200 55.9657
1521986400 55.9693
1521993600 55.9678
1522000800 55.9715
1522008000 55.9674
1522015200 55.9692
1522022400 55.9713
1522029600 55.9646
1522036800 55.9546
1522044000 55.9551
1522051200 55.9503
1522058400 55.9603
1522065600 55.9618
1522072800 55.9617
1522080000 55.9632
1522087200 55.9647
1522094400 55.9418
1522101600 55.9622
1522108800 55.9507
1522116000 55.9534
1522123200 55.9602
1522130400 55.9648
1522137600 55.9690
1522144800 55.9773
1522152000 55.9871
1522159200 55.9946
1522166400 55.9884
1522173600 55.9756
1522180800 55.9788
1522188000 55.9767
1522195200 55.9737
1522202400 55.9841
1522209600 55.9842
1522216800 55.9889
1522224000 55.9835
1522231200 56.0184
1522238400 55.9787
1522245600 55.9843
1522252800 55.9815
1522260000 55.9857
1522267200 55.9814
1522274400 55.9892
1522281600 55.9858
1522288800 55.9888
1522296000 55.9909
1522303200 55.9836
1522310400 55.9753
1522317600 55.9803
1522324800 55.9726
1522332000 55.9720
1522339200 55.9744
1522346400 55.9709
1522353600 55.9675
1522360800 55.9468
1522368000 55.9491
1522375200 55.9644
1522382400 55.9644
1522389600 55.9715
1522396800 55.9779
1522404000 55.9718
1522411200 55.9695
1522418400 55.9685
1522425600 55.9795
1522432800 55.9799
1522440000 55.9831
1522447200 55.9788
1522454400 55.9725
1522461600 55.9783
1522468800 55.9822
1522476000 55.9827
1522483200 55.9795
1522490400 55.9816
1522497600 55.9762
1522504800 55.9701
1522512000 55.9671
1522519200 55.9700
1522526400 55.9630
1522533600 55.9488
1522540800 55.9549
1522548000 55.9996
1522555200 55.9634
1522562400 55.9541
1522569600 55.9587
1522576800 55.9713
1522584000 55.9582
1522591200 55.9617
1522598400 55.9657
1522605600 55.9644
1522612800 55.9618
1522620000 55.9615
1522627200 55.9462
1522634400 55.9575
1522641600 55.9599
1522648800 55.9652
1522656000 55.9643
1522663200 55.9621
1522670400 55.9553
1522677600 55.9728
1522684800 55.9621
1522692000 55.9639
1522699200 55.9604
1522706400 55.9568
1522713600 55.9606
1522720800 55.9607
1522728000 55.9580
1522735200 55.9601
1522742400 55.9569
1522749600 55.9625
1522756800 55.9686
1522764000 55.9631
1522771200 55.9572
1522778400 55.9780
1522785600 55.9476
1522792800 55.9575
1522800000 55.9689
1522807200 55.9659
1522814400 55.9675
1522821600 55.9375
1522828800 55.9380
1522836000 55.9453
1522843200 55.9519
1522850400 55.9552
1522857600 55.9714
1522864800 55.9713
1522872000 55.9527
1522879200 55.9638
1522886400 55.9403
1522893600 55.9760
1522900800 55.9633
1522908000 55.9699
1522915200 55.9705
1522922400 55.9731
1522929600 55.9703
1522936800 55.9990
1522944000 55.9932
1522951200 55.9921
1522958400 55.9678
1522965600 55.9519
1522972800 55.9673
1522980000 55.9659
1522987200 55.9626
1522994400 55.9696
1523001600 55.9688
1523008800 55.9699
1523016000 55.9725
1523023200 55.9743
1523030400 55.9781
1523037600 55.9617
1523044800 55.9768
1523052000 55.9742
1523059200 55.9755
1523066400 55.9882
1523073600 55.9907
1523080800 55.9984
1523088000 55.9961
1523095200 55.9996
1523102400 55.9989
1523109600 55.9946
1523116800 55.9962
1523124000 56.0026
1523131200 55.9984
1523138400 56.0045
1523145600 56.0013
1523152800 55.9999
1523160000 55.9956
1523167200 56.0038
1523174400 56.0007
1523181600 56.0008
1523188800 55.9994
1523196000 56.0010
1523203200 56.0034
1523210400 55.9999
1523217600 55.9998
1523224800 56.0002
1523232000 55.9977
1523239200 55.9985
1523246400 55.9954
1523253600 56.0010
1523260800 55.9925
1523268000 55.9787
1523275200 55.9894
1523282400 55.9865
1523289600 55.9859
1523296800 55.9876
1523304000 56.0962
1523311200 56.0956
1523318400 55.9683
1523325600 55.9760
1523332800 55.9906
1523340000 55.9672
1523347200 55.9751
1523354400 55.9748
1523361600 55.9748
1523368800 55.9953
1523376000 55.9955
1523383200 55.9951
1523390400 55.9643
1523397600 55.9658
1523404800 55.9697
1523412000 55.9698
1523419200 55.9675
1523426400 55.9741
1523433600 55.9738
1523440800 55.9757
1523448000 55.9648
1523455200 55.9690
1523462400 55.9697
1523469600 55.9609
1523476800 55.9820
1523484000 55.9855
1523491200 55.9734
1523498400 55.9770
1523505600 55.9837
1523512800 55.9732
1523520000 55.9842
1523527200 55.9567
1523534400 55.9740
1523541600 55.9721
1523548800 55.9683
1523556000 55.9676
1523563200 55.9729
1523570400 55.9712
1523577600 55.9846
1523584800 55.9696
1523592000 55.9701
1523599200 55.9693
1523606400 55.9634
1523613600 55.9829
1523620800 55.9629
1523628000 55.9696
1523635200 55.9636
1523642400 55.9628
1523649600 55.9566
1523656800 55.9514
1523664000 55.9638
1523671200 55.9765
1523678400 55.9740
1523685600 55.9658
1523692800 55.9638
1523700000 55.9654
1523707200 55.9683
1523714400 55.9713
1523721600 55.9707
1523728800 55.9790
1523736000 55.9744
1523743200 55.9702
1523750400 55.9846
1523757600 55.9891
1523764800 55.9952
1523772000 55.9857
1523779200 55.9898
1523786400 55.9860
1523793600 55.9859
1523800800 55.9471
1523808000 55.9483
1523815200 55.9492
1523822400 55.9449
1523829600 55.9530
1523836800 55.9465
1523844000 55.9493
1523851200 55.9481
1523858400 55.9554
1523865600 55.9514
1523872800 55.9585
1523880000 55.9596
1523887200 55.9610
1523894400 55.9704
1523901600 55.9651
1523908800 55.9431
1523916000 55.9426
1523923200 55.9611
1523930400 55.9538
1523937600 55.9628
1523944800 55.9543
1523952000 55.9525
1523959200 55.9409
1523966400 55.9413
1523973600 55.9613
1523980800 55.9506
1523988000 55.9617
1523995200 55.9529
1524002400 55.9810
1524009600 55.9853
1524016800 55.9881
1524024000 55.9813
1524031200 55.9673
1524038400 55.9630
1524045600 55.9520
1524052800 55.9573
1524060000 55.9636
1524067200 55.9623
1524074400 55.9671
1524081600 55.9800
1524088800 55.9841
1524096000 55.9878
1524103200 55.9852
1524110400 55.9869
1524117600 55.9892
1524124800 55.9686
1524132000 55.9735
1524139200 55.9802
1524146400 55.9663
1524153600 55.9700
1524160800 55.9887
1524168000 55.9764
1524175200 55.9807
1524182400 55.9682
1524189600 55.9690
1524196800 55.9734
1524204000 55.9758
1524211200 55.9780
1524218400 55.9820
1524225600 55.9840
1524232800 55.9848
1524240000 55.9842
1524247200 55.9900
1524254400 55.9863
1524261600 55.9980
1524268800 55.9643
1524276000 55.9882
1524283200 55.9770
1524290400 55.9737
1524297600 55.9726
1524304800 55.9735
1524312000 55.9752
1524319200 55.9708
1524326400 55.9710
1524333600 55.9745
1524340800 55.9701
1524348000 55.9772
1524355200 55.9774
1524362400 55.9788
1524369600 55.9777
1524376800 55.9730
1524384000 55.9729
1524391200 55.9796
1524398400 55.9757
1524405600 55.9757
1524412800 55.9724
1524420000 55.9757
1524427200 55.9736
1524434400 55.9763
1524441600 55.9733
1524448800 55.9750
1524456000 55.9767
1524463200 55.9759
1524470400 55.9740
1524477600 55.9774
1524484800 55.9795
1524492000 55.9890
1524499200 55.9904
1524506400 55.9924
1524513600 55.9857
1524520800 55.9690
1524528000 55.9913
1524535200 55.9850
1524542400 55.9718
1524549600 56.0036
1524556800 55.9835
1524564000 55.9991
1524571200 55.9910
1524578400 55.9939
1524585600 55.9915
1524592800 55.9953
1524600000 55.9920
1524607200 55.9934
1524614400 56.0036
1524621600 55.9937
1524628800 55.9881
1524636000 56.0064
1524643200 55.9792
1524650400 55.9920
1524657600 55.9840
1524664800 55.9978
1524672000 55.9964
1524679200 55.9967
1524686400 55.9982
1524693600 56.0506
1524700800 56.0498
1524708000 56.0592
1524715200 56.0393
1524722400 55.9930
1524729600 56.0018
1524736800 56.0022
1524744000 56.0042
1524751200 56.0072
1524758400 56.0059
1524765600 56.0070
1524772800 56.0031
1524780000 55.9934
1524787200 55.9944
1524794400 55.9926
1524801600 55.9940
1524808800 55.9973
1524816000 55.9978
1524823200 56.0055
1524830400 56.0019
1524837600 56.0013
1524844800 55.9994
1524852000 56.0053
1524859200 55.9964
1524866400 56.0056
1524873600 56.0005
1524880800 55.9988
1524888000 56.0004
1524895200 55.9998
1524902400 56.0035
1524909600 55.9937
1524916800 55.9978
1524924000 55.9954
1524931200 56.0000
1524938400 56.0018
1524945600 56.0062
1524952800 56.0072
1524960000 56.0107
1524967200 56.0127
1524974400 56.0132
1524981600 56.0151
1524988800 56.0176
1524996000 56.0141
1525003200 56.0124
1525010400 56.0132
1525017600 56.0204
1525024800 56.0213
1525032000 56.0163
1525039200 56.0064
1525046400 56.0080
1525053600 56.0116
1525060800 56.0123
1525068000 56.0148
1525075200 56.0183
1525082400 55.9968
1525089600 55.9948
1525096800 55.9963
1525104000 55.9921
1525111200 56.0177
1525118400 56.0287
1525125600 56.0217
1525132800 56.0434
1525140000 56.0464
1525147200 56.0441
1525154400 56.0459
1525161600 56.0450
1525168800 56.0475
1525176000 56.0477
1525183200 56.0472
1525190400 56.0421
1525197600 56.0447
1525204800 56.0469
1525212000 56.0413
1525219200 56.0356
1525226400 56.0337
1525233600 56.0357
1525240800 56.0391
1525248000 56.0546
1525255200 56.0507
1525262400 56.0463
1525269600 56.0496
1525276800 56.0597
1525284000 56.0560
1525291200 56.0538
1525298400 56.0567
1525305600 56.0587
1525312800 56.0599
1525320000 56.0627
1525327200 56.0529
1525334400 56.0684
1525341600 56.0679
1525348800 56.0667
1525356000 56.0659
1525363200 56.0670
1525370400 56.0684
1525377600 56.0733
1525384800 56.1153
1525392000 56.0848
1525399200 56.0786
1525406400 56.0694
1525413600 56.0732
1525420800 56.0787
1525428000 56.0816
1525435200 56.0843
1525442400 56.0855
1525449600 56.0842
1525456800 56.0759
1525464000 56.0839
1525471200 56.0671
1525478400 56.0767
1525485600 56.0742
1525492800 56.0701
1525500000 56.0736
1525507200 56.0906
1525514400 56.0943
1525521600 56.0945
1525528800 56.0886
1525536000 56.0993
1525543200 56.0973
1525550400 56.1016
1525557600 56.0998
1525564800 56.1001
1525572000 56.0791
1525579200 56.0811
1525586400 56.0807
1525593600 56.0837
1525600800 56.0799
1525608000 56.0905
1525615200 56.0873
1525622400 56.0919
1525629600 56.0895
1525636800 56.1103
1525644000 56.1095
1525651200 56.0866
1525730400 56.0812
1525737600 56.0789
1525744800 56.0786
1525752000 56.0738
1525759200 56.0768
1525766400 56.0745
1525773600 56.0766
1525780800 56.0673
1525788000 56.0654
1525795200 56.0775
1525802400 56.0440
1525809600 56.0341
1525816800 56.0472
1525824000 56.0973
1525831200 56.0959
1525838400 56.0988
1525845600 56.0987
1525852800 56.0955
1525860000 56.0918
1525867200 56.0930
1525874400 56.0997
1525881600 56.1008
1525888800 56.0931
1525896000 56.0970
1525903200 56.0952
1525910400 56.0958
1525917600 56.0954
1525924800 56.0954
1525932000 56.0898
1525939200 56.0998
1525946400 56.0959
1525953600 56.1099
1525960800 56.1059
1525968000 56.1064
1525975200 56.1137
1525982400 56.0738
1525989600 56.0981
1525996800 56.1318
1526004000 56.1365
1526011200 56.1078
1526018400 56.1166
1526025600 56.1330
1526032800 56.1159
1526040000 56.1133
1526047200 56.1151
1526054400 56.1062
1526061600 56.1058
1526068800 56.1272
1526076000 56.1172
1526083200 56.1118
1526090400 56.1069
1526097600 56.1010
1526104800 56.1046
1526112000 56.0962
1526119200 56.1020
1526126400 56.0930
1526133600 56.1013
1526140800 56.0949
1526148000 56.0974
1526155200 56.0933
1526162400 56.0941
1526169600 56.0882
1526176800 56.0901
1526184000 56.0913
1526191200 56.0940
1526198400 56.0959
1526205600 56.1040
1526212800 56.1002
1526220000 56.1057
1526227200 56.1043
1526234400 56.1077
1526241600 56.1054
1526248800 56.0965
1526256000 56.1180
1526263200 56.1246
1526270400 56.1200
1526277600 56.1077
1526284800 56.1051
1526292000 56.1111
1526299200 56.1141
1526306400 56.1112
1526313600 56.0919
1526320800 56.0992
1526328000 56.1025
1526335200 56.1093
1526342400 56.1240
1526349600 56.1231
1526356800 56.1274
1526364000 56.1205
1526371200 56.1095
1526378400 56.1070
1526385600 56.0982
1526392800 56.1340
1526400000 56.1368
1526407200 56.1604
1526414400 56.1648
1526421600 56.1658
1526428800 56.1419
1526436000 56.1462
1526443200 56.1366
1526450400 56.1393
1526457600 56.1239
1526464800 56.1310
1526472000 56.1272
1526479200 56.1335
1526486400 56.1844
1526493600 56.1840
1526500800 56.1769
1526508000 56.1754
1526515200 56.1960
1526522400 56.1980
1526529600 56.2019
1526536800 56.1717
1526544000 56.1437
1526551200 56.1511
1526558400 56.1425
1526565600 56.1471
1526572800 56.1362
1526580000 56.1362
1526587200 56.1380
1526594400 56.1469
1526601600 56.1393
1526608800 56.1411
1526616000 56.1390
1526623200 56.1403
1526630400 56.1389
1526637600 56.1491
1526644800 56.1390
1526652000 56.1479
1526659200 56.1437
1526666400 56.1470
1526673600 56.1459
1526680800 56.1489
1526688000 56.1478
1526695200 56.1417
1526702400 56.1490
1526709600 56.1491
1526716800 56.1331
1526724000 56.1431
1526731200 56.1382
1526738400 56.1242
1526745600 56.1305
1526752800 56.1247
1526760000 56.1292
1526767200 56.1225
1526774400 56.1276
1526781600 56.1260
1526788800 56.1178
1526796000 56.1355
1526803200 56.1186
1526810400 56.1231
1526817600 56.1278
1526824800 56.1298
1526832000 56.1335
1526839200 56.1386
1526846400 56.1380
1526853600 56.1398
1526860800 56.1369
1526868000 56.1352
1526875200 56.1357
1526882400 56.1271
1526889600 56.1300
1526896800 56.1332
1526904000 56.1382
1526911200 56.1458
1526918400 56.1550
1526925600 56.1567
1526932800 56.1534
1526940000 56.1500
1526947200 56.1368
1526954400 56.1460
1526961600 56.1498
1526968800 56.1437
1526976000 56.1399
1526983200 56.1469
1526990400 56.1351
1526997600 56.1420
1527004800 56.1472
1527012000 56.1462
1527019200 56.1504
1527026400 56.1499
1527033600 56.1444
1527040800 56.1374
1527048000 56.1415
1527055200 56.1389
1527062400 56.1348
1527069600 56.1419
1527076800 56.1374
1527084000 56.1494
1527091200 56.1473
1527098400 56.1544
1527105600 56.1522
1527112800 56.1486
1527120000 56.1649
1527127200 56.1637
1527134400 56.1546
1527141600 56.1236
1527148800 56.1389
1527156000 56.1442
1527163200 56.1455
1527170400 56.1507
1527177600 56.1565
1527184800 56.1552
1527192000 56.1573
1527199200 56.1599
1527206400 56.1610
1527213600 56.1416
1527220800 56.1510
1527228000 56.1569
1527235200 56.1517
1527242400 56.1519
1527249600 56.1490
1527256800 56.1823
1527264000 56.1679
1527271200 56.1391
1527278400 56.1414
1527285600 56.1426
1527292800 56.1387
1527300000 56.1376
1527307200 56.1344
1527314400 56.1393
1527321600 56.1370
1527328800 56.1419
1527336000 56.1604
1527343200 56.1586
1527350400 56.1608
1527357600 56.1616
1527364800 56.1500
1527372000 56.1339
1527379200 56.1330
1527386400 56.1325
1527393600 56.1327
1527400800 56.1331
1527408000 56.1326
1527415200 56.1309
1527422400 56.1260
1527429600 56.1322
1527436800 56.1355
1527444000 56.1359
1527451200 56.1294
1527458400 56.1334
1527465600 56.1344
1527472800 56.1762
1527480000 56.1553
1527487200 56.1363
1527494400 56.1388
1527501600 56.1464
1527508800 56.1423
1527516000 56.1446
1527523200 56.1474
1527530400 56.1405
1527537600 56.1437
1527544800 56.1830
1527552000 56.1586
1527559200 56.1803
1527566400 56.1843
1527573600 56.1656
1527580800 56.1570
1527588000 56.1578
1527595200 56.1732
1527602400 56.1714
1527609600 56.1587
1527616800 56.1734
1527624000 56.1633
1527631200 56.1767
1527638400 56.1845
1527645600 56.1680
1527652800 56.1709
1527660000 56.1706
1527667200 56.1738
1527674400 56.1759
1527681600 56.1734
1527688800 56.1628
1527696000 56.1614
1527703200 56.1698
1527710400 56.1704
1527717600 56.1734
1527724800 56.1718
1527732000 56.2007
1527739200 56.1947
1527746400 56.1720
1527753600 56.1805
1527760800 56.1793
1527768000 56.1766
1527775200 56.1768
1527782400 56.1760
1527789600 56.1978
1527796800 56.2032
1527804000 56.2096
1527811200 56.2090
1527818400 56.1963
1527825600 56.2053
1527832800 56.1930
1527840000 56.1953
1527847200 56.1948
1527854400 56.1873
1527861600 56.1989
1527868800 56.1877
1527876000 56.1888
1527883200 56.1537
1527890400 56.1723
1527897600 56.1919
1527904800 56.1899
1527912000 56.1787
1527919200 56.1812
1527926400 56.1928
1527933600 56.1983
1527940800 56.1932
1527948000 56.1980
1527955200 56.1841
1527962400 56.1832
1527969600 56.1904
1527976800 56.1872
1527984000 56.1827
1527991200 56.2011
1527998400 56.2021
1528005600 56.1766
1528012800 56.1743
1528020000 56.1829
1528027200 56.1814
1528034400 56.1840
1528041600 56.1863
1528048800 56.1886
1528056000 56.1863
1528063200 56.1867
1528070400 56.1953
1528077600 56.2173
1528084800 56.2157
1528092000 56.1868
1528099200 56.1901
1528106400 56.1762
1528113600 56.1788
1528120800 56.1807
1528128000 56.1827
1528135200 56.1879
1528142400 56.1838
1528149600 56.1807
1528156800 56.1795
1528164000 56.1828
1528171200 56.1820
1528178400 56.1844
1528185600 56.1805
1528192800 56.1890
1528200000 56.1905
1528207200 56.1947
1528214400 56.1880
1528221600 56.2017
1528228800 56.1981
1528236000 56.1961
1528243200 56.1931
1528250400 56.2047
1528257600 56.2024
1528264800 56.1710
1528272000 56.2036
1528279200 56.2056
1528286400 56.1884
1528293600 56.1812
1528300800 56.1792
1528308000 56.1815
1528315200 56.1814
1528322400 56.1827
1528329600 56.1680
1528336800 56.1812
1528344000 56.1769
1528351200 56.1861
1528358400 56.1740
1528365600 56.1776
1528372800 56.1817
1528380000 56.1781
1528387200 56.1785
1528394400 56.1759
1528401600 56.1707
1528408800 56.1745
1528416000 56.1747
1528423200 56.1798
1528430400 56.1762
1528437600 56.1783
1528444800 56.1738
1528452000 56.1788
1528459200 56.1766
1528466400 56.1950
1528473600 56.1927
1528480800 56.1788
1528488000 56.1882
1528495200 56.1844
1528502400 56.1860
1528509600 56.1838
1528516800 56.1859
1528524000 56.1754
1528531200 56.1847
1528538400 56.1867
1528545600 56.1858
1528552800 56.1695
1528560000 56.1794
1528567200 56.1814
1528574400 56.1821
1528581600 56.1824
1528588800 56.1826
1528596000 56.2144
1528603200 56.2247
1528610400 56.2042
1528617600 56.1825
1528624800 56.1897
1528632000 56.1891
1528639200 56.1908
1528646400 56.1939
1528653600 56.1981
1528660800 56.1921
1528668000 56.1935
1528675200 56.2038
1528682400 56.1903
1528689600 56.1886
1528696800 56.1801
1528704000 56.1905
1528711200 56.1873
1528718400 56.1987
1528725600 56.1950
1528732800 56.1939
1528740000 56.2033
1528747200 56.2020
1528754400 56.2034
1528761600 56.2014
1528768800 56.2020
1528776000 56.2153
1528783200 56.2014
1528790400 56.1865
1528797600 56.1757
1528804800 56.1810
1528812000 56.2060
1528819200 56.2029
1528826400 56.2034
1528833600 56.2049
1528840800 56.1957
1528848000 56.2028
1528855200 56.2065
1528862400 56.2097
1528869600 56.1992
1528876800 56.2007
1528884000 56.2130
1528891200 56.1954
1528898400 56.2020
1528905600 56.2067
1528912800 56.2034
1528920000 56.1963
1528927200 56.2104
1528934400 56.2077
1528941600 56.2052
1528948800 56.2064
1528956000 56.2145
1528963200 56.2067
1528970400 56.2061
1528977600 56.2095
1528984800 56.2096
1528992000 56.2023
1528999200 56.2118
1529006400 56.2085
1529013600 56.2094
1529020800 56.2199
1529028000 56.2159
1529035200 56.2176
1529042400 56.2160
1529049600 56.2142
1529056800 56.2169
1529064000 56.2045
1529071200 56.2100
1529078400 56.2067
1529092800 56.2292
1529100000 56.2419
1529107200 56.2424
1529114400 56.2428
1529121600 56.2287
1529128800 56.2312
1529136000 56.2322
1529143200 56.2340
1529150400 56.2321
1529157600 56.2306
1529164800 56.2307
1529172000 56.2264
1529179200 56.2209
1529186400 56.2414
1529193600 56.2335
1529200800 56.2386
1529208000 56.2216
1529215200 56.2283
1529222400 56.2217
1529229600 56.2242
1529236800 56.2253
1529244000 56.2272
1529251200 56.2257
1529258400 56.2285
1529265600 56.2270
1529272800 56.2289
1529280000 56.2312
1529287200 56.2324
1529294400 56.2303
1529301600 56.2420
1529308800 56.2314
1529316000 56.2289
1529323200 56.2298
1529330400 56.2369
1529337600 56.2330
1529344800 56.2395
1529352000 56.2396
1529359200 56.2307
1529366400 56.2252
1529373600 56.2425
1529380800 56.2333
1529388000 56.2361
1529395200 56.2348
1529402400 56.2346
1529409600 56.2250
1529416800 56.2323
1529424000 56.2305
1529431200 56.2309
1529438400 56.2438
1529445600 56.2404
1529452800 56.2255
1529460000 56.2265
1529467200 56.2322
1529474400 56.2187
1529481600 56.2246
1529488800 56.2345
1529496000 56.2357
1529503200 56.2424
1529510400 56.2409
1529517600 56.2364
1529524800 56.2280
1529532000 56.2106
1529539200 56.2132
1529546400 56.2210
1529553600 56.2139
1529560800 56.2114
1529568000 56.2103
1529575200 56.2147
1529582400 56.2289
1529589600 56.2132
1529596800 56.2284
1529604000 56.2138
1529611200 56.2201
1529618400 56.2228
1529625600 56.2280
1529632800 56.2417
1529640000 56.2390
1529647200 56.2404
1529654400 56.2193
1529661600 56.2152
1529668800 56.2124
1529676000 56.2156
1529683200 56.2393
1529690400 56.2437
1529697600 56.2423
1529704800 56.2224
1529712000 56.2068
1529719200 56.2078
1529726400 56.2087
1529733600 56.2095
1529740800 56.2095
1529748000 56.2108
1529755200 56.2124
1529762400 56.2157
1529769600 56.2173
1529776800 56.2173
1529784000 56.2152
1529791200 56.2144
1529798400 56.2117
1529805600 56.2150
1529812800 56.2141
1529820000 56.2135
1529827200 56.2242
1529834400 56.2288
1529841600 56.2209
1529848800 56.2181
1529856000 56.2183
1529863200 56.2215
1529870400 56.2201
1529877600 56.2241
1529884800 56.2206
1529892000 56.2213
1529899200 56.2221
1529906400 56.2193
1529913600 56.2136
1529920800 56.2253
1529928000 56.2247
1529935200 56.2232
1529942400 56.2272
1529949600 56.2258
1529956800 56.2237
1529964000 56.2265
1529971200 56.2342
1529978400 56.2398
1529985600 56.2290
1529992800 56.2305
1530000000 56.2414
1530007200 56.2211
1530014400 56.2195
1530021600 56.2168
1530028800 56.2242
1530036000 56.2505
1530043200 56.2196
1530050400 56.2131
1530057600 56.2122
1530064800 56.2106
1530072000 56.2451
1530079200 56.2131
1530086400 56.2107
1530093600 56.2104
1530100800 56.2261
1530108000 56.2210
1530115200 56.2201
1530122400 56.2135
1530129600 56.2166
1530136800 56.2131
1530144000 56.2100
1530151200 56.2116
1530158400 56.2103
1530165600 56.2159
1530172800 56.1984
1530180000 56.2078
1530187200 56.2064
1530194400 56.2142
1530201600 56.2134
1530208800 56.2278
1530216000 56.2135
1530223200 56.2197
1530230400 56.2180
1530237600 56.2166
1530244800 56.2179
1530252000 56.2203
1530259200 56.2233
1530266400 56.2249
1530273600 56.2022
1530280800 56.3320
1530288000 56.3435
1530295200 56.3338
1530302400 55.5269
1530309600 55.5822
1530316800 55.5899
1530324000 55.5858
1530331200 55.6073
1530338400 55.5836
1530345600 55.5843
1530352800 55.5858
1530360000 55.5843
1530367200 55.5756
1530374400 55.5756
1530381600 55.5841
1530388800 55.5844
1530396000 55.5861
1530403200 55.5765
1530410400 55.5762
1530417600 55.5716
1530424800 55.5812
1530432000 55.5826
1530439200 55.5868
1530446400 55.5863
1530453600 55.5928
1530460800 55.5921
1530468000 55.5928
1530475200 55.5944
1530482400 55.5938
1530489600 55.5960
1530496800 55.5992
1530504000 55.5951
1530511200 55.5980
1530518400 55.5898
1530525600 55.5940
1530532800 55.5905
1530540000 55.5972
1530547200 55.5996
1530554400 55.6047
1530561600 55.5851
1530568800 55.5989
1530576000 55.5982
1530583200 55.5984
1530590400 55.5984
1530597600 55.6022
1530604800 55.6028
1530612000 55.6238
1530619200 55.6417
1530626400 56.2310
1530633600 56.2095
1530640800 56.2177
1530648000 56.2160
1530655200 56.2197
1530662400 56.2215
1530669600 56.2185
1530676800 56.2050
1530684000 56.2218
1530691200 56.2189
1530698400 56.2197
1530705600 56.2142
1530712800 56.2265
1530720000 56.2239
1530727200 56.2268
1530734400 56.2394
1530741600 56.2401
1530748800 56.2347
1530756000 56.2369
1530763200 56.2394
1530770400 56.2422
1530777600 56.2432
1530784800 56.2416
1530792000 56.2440
1530799200 56.2298
1530806400 56.2306
1530813600 56.2356
1530820800 56.2357
1530835200 56.2261
1530842400 56.2472
1530849600 56.2307
1530856800 56.2364
1530864000 56.2331
1530871200 56.2330
1530878400 56.2349
1530885600 56.2378
1530892800 56.2303
1530900000 56.2338
1530907200 56.2359
1530914400 56.2357
1530921600 56.2493
1530928800 56.2461
1530936000 56.2406
1530943200 56.2324
1530950400 56.2216
1530957600 56.2247
1530964800 56.2227
1530972000 56.2208
1530979200 56.2202
1530986400 56.2181
1530993600 56.2118
1531000800 56.2058
1531008000 56.2069
1531015200 56.1830
1531022400 56.2026
1531029600 56.2030
1531036800 56.2003
1531044000 56.2060
1531051200 56.2055
1531058400 56.1980
1531065600 56.1975
1531072800 56.2055
1531080000 56.2044
1531087200 56.2135
1531094400 56.2252
1531101600 56.2096
1531108800 56.2245
1531116000 56.2513
1531123200 56.2166
1531130400 56.2116
1531137600 56.2119
1531144800 56.2169
1531152000 56.2191
1531159200 56.2238
1531166400 56.2174
1531173600 56.2082
1531180800 56.2211
1531188000 56.2160
1531195200 56.2145
1531202400 56.2097
1531209600 56.2150
1531216800 56.2180
1531224000 56.2153
1531231200 56.1899
1531238400 56.2255
1531245600 56.2271
1531252800 56.2216
1531260000 56.2245
1531267200 56.2230
1531274400 56.2219
1531281600 56.2098
1531288800 56.2257
1531296000 56.1978
1531303200 56.2033
1531310400 56.1968
1531317600 56.2071
1531324800 56.2064
1531332000 56.2058
1531339200 56.2030
1531346400 56.2086
1531353600 56.2137
1531360800 56.2111
1531368000 56.2100
1531375200 56.2114
1531382400 56.2153
1531389600 56.2193
1531396800 56.2736
1531404000 56.2383
1531411200 56.2116
1531418400 56.2087
1531425600 56.2093
1531432800 56.1936
1531440000 56.2102
1531447200 56.2214
1531454400 56.2103
1531461600 56.2055
1531468800 56.2116
1531476000 56.2069
1531483200 56.2093
1531490400 56.2101
1531497600 56.2036
1531504800 56.2071
1531512000 56.2112
1531519200 56.2059
1531526400 56.2008
1531533600 56.2058
1531540800 56.2043
1531548000 56.2045
1531555200 56.2098
1531562400 56.2069
1531569600 56.2023
1531576800 56.1863
1531584000 56.1854
1531591200 56.2278
1531598400 56.2269
1531605600 56.2310
1531612800 56.2293
1531620000 56.2340
1531627200 56.2335
1531634400 56.2131
1531641600 56.2197
1531648800 56.2175
1531656000 56.2135
1531663200 56.2197
1531670400 56.2169
1531677600 56.2187
1531684800 56.2138
1531692000 56.2276
1531699200 56.2238
1531706400 56.2288
1531713600 56.2323
1531720800 56.2460
1531728000 56.2326
1531735200 56.2346
1531742400 56.2383
1531749600 56.2436
1531756800 56.2351
1531764000 56.2386
1531771200 56.2338
1531778400 56.2317
1531785600 56.2270
1531792800 56.2358
1531800000 56.2102
1531807200 56.2367
1531814400 56.2303
1531821600 56.2297
1531828800 56.2319
1531836000 56.2364
1531843200 56.2481
1531850400 56.2386
1531857600 56.2399
1531864800 56.2395
1531872000 56.2373
1531879200 56.2425
1531886400 56.2397
1531893600 56.2481
1531900800 56.2450
1531908000 56.2497
1531915200 56.2445
1531922400 56.2469
1531929600 56.2239
1531936800 56.1111
1531944000 56.2082
1531951200 56.2138
1531958400 56.2108
1531965600 56.2071
1531972800 56.2031
1531980000 56.2176
1531987200 56.2268
1531994400 56.2283
1532001600 56.2728
1532008800 56.2805
1532016000 56.2809
1532023200 56.2783
1532030400 56.2760
1532037600 56.2748
1532044800 56.3229
1532052000 56.3081
1532059200 56.2856
1532066400 56.2810
1532080800 56.2864
1532088000 56.2770
1532095200 56.2882
1532102400 56.2752
1532109600 56.2778
1532116800 56.2797
1532124000 56.2737
1532131200 56.2669
1532138400 56.2624
1532145600 56.2652
1532152800 56.2657
1532160000 56.2680
1532167200 56.2722
1532174400 56.2664
1532181600 56.2662
1532188800 56.2694
1532196000 56.2707
1532203200 56.2746
1532210400 56.2787
1532217600 56.2796
1532224800 56.2789
1532232000 56.2751
1532239200 56.2812
1532246400 56.2743
1532253600 56.2694
1532260800 56.2783
1532268000 56.2809
1532275200 56.2826
1532282400 56.2868
1532289600 56.2883
1532296800 56.3040
1532304000 56.3088
1532311200 56.3171
1532318400 56.3030
1532325600 56.3027
1532332800 56.2957
1532340000 56.2986
1532347200 56.2864
1532354400 56.3001
1532361600 56.2849
1532368800 56.3030
1532376000 56.2810
1532383200 56.2773
1532390400 56.3053
1532397600 56.2863
1532404800 56.2845
1532412000 56.2876
1532419200 56.2815
1532426400 56.2708
1532433600 56.2669
1532440800 56.2662
1532448000 56.2850
1532455200 56.2804
1532462400 56.2795
1532469600 56.2789
1532476800 56.2384
1532484000 56.2400
1532491200 56.2379
1532498400 56.2490
1532505600 56.2375
1532512800 56.2365
1532520000 56.2284
1532527200 56.2366
1532534400 56.2402
1532541600 56.2447
1532548800 56.2502
1532556000 56.2513
1532563200 56.2473
1532570400 56.2556
1532577600 56.2503
1532584800 56.2616
1532592000 56.2519
1532599200 56.2473
1532606400 56.2575
1532613600 56.2490
1532620800 56.2504
1532628000 56.2488
1532635200 56.2484
1532642400 56.2503
1532649600 56.2465
1532656800 56.2483
1532664000 56.2531
1532671200 56.2498
1532678400 56.2496
1532685600 56.2459
1532692800 56.2465
1532700000 56.2290
1532707200 56.2458
1532714400 56.2483
1532721600 56.2439
1532728800 56.2493
1532736000 56.2530
1532743200 56.2494
1532750400 56.2486
1532757600 56.2479
1532764800 56.2456
1532772000 56.2499
1532779200 56.2546
1532786400 56.2454
1532793600 56.2487
1532800800 56.2480
1532808000 56.2460
1532815200 56.2521
1532822400 56.2485
1532829600 56.2717
1532836800 56.2701
1532844000 56.2518
1532851200 56.2499
1532858400 56.2480
1532865600 56.2422
1532872800 56.2483
1532880000 56.2490
1532887200 56.2519
1532894400 56.2418
1532901600 56.2489
1532908800 56.2606
1532916000 56.2946
1532923200 56.2963
1532930400 56.2456
1532937600 56.2374
1532944800 56.2402
1532952000 56.2462
1532959200 56.2451
1532966400 56.2420
1532973600 56.2474
1532980800 56.2477
1532988000 56.2505
1532995200 56.2519
1533002400 56.2732
1533009600 56.2704
1533016800 56.2534
1533024000 56.2490
1533031200 56.2575
1533038400 56.2658
1533045600 56.2511
1533052800 56.2583
1533060000 56.2614
1533067200 56.2681
1533074400 56.2679
1533081600 56.3146
1533088800 56.3232
1533096000 56.3229
1533103200 56.3084
1533110400 56.2990
1533117600 56.3049
1533124800 56.2969
1533132000 56.2999
1533139200 56.2955
1533146400 56.2908
1533153600 56.2923
1533160800 56.2862
1533168000 56.3095
1533175200 56.3155
1533182400 56.3298
1533189600 56.3195
1533196800 56.3254
1533204000 56.3257
1533211200 56.3456
1533218400 56.3481
1533225600 56.3467
1533232800 56.3382
1533240000 56.3369
1533247200 56.3343
1533254400 56.3303
1533261600 56.3362
1533268800 56.3373
1533276000 56.3458
1533283200 56.3497
1533290400 56.3471
1533297600 56.3528
1533304800 56.3472
1533312000 56.3480
1533319200 56.3455
1533326400 56.3425
1533333600 56.3428
1533340800 56.3375
1533348000 56.3333
1533355200 56.3352
1533362400 56.3378
1533369600 56.3362
1533376800 56.3361
1533384000 56.3401
1533391200 56.3441
1533398400 56.3530
1533405600 56.3571
1533412800 56.3577
1533420000 56.3530
1533427200 56.3578
1533434400 56.3591
1533441600 56.3620
1533448800 56.3418
1533456000 56.3445
1533463200 56.3436
1533470400 56.3455
1533477600 56.3477
1533484800 56.3480
1533492000 56.3491
1533499200 56.3440
1533506400 56.3450
1533513600 56.3456
1533520800 56.3883
1533528000 56.3893
1533535200 56.3580
1533542400 56.3630
1533549600 56.3580
1533556800 56.3534
1533564000 56.3604
1533571200 56.3587
1533578400 56.3556
1533585600 56.3600
1533592800 56.3574
1533600000 56.3634
1533607200 56.3750
1533614400 56.3698
1533621600 56.3496
1533628800 56.3673
1533636000 56.3819
1533643200 56.3737
1533650400 56.3558
1533657600 56.3563
1533664800 56.3559
1533672000 56.3576
1533679200 56.3504
1533686400 56.3765
1533693600 56.3828
1533700800 56.3683
1533708000 56.3623
1533715200 56.3580
1533722400 56.3676
1533729600 56.3741
1533736800 56.3580
1533744000 56.3603
1533751200 56.3599
1533758400 56.3600
1533765600 56.3596
1533772800 56.3640
1533780000 56.3672
1533787200 56.3644
1533794400 56.3580
1533801600 56.3622
1533808800 56.3593
1533816000 56.3635
1533823200 56.3660
1533830400 56.3731
1533837600 56.3779
1533844800 56.3838
1533852000 56.3742
1533859200 56.3553
1533866400 56.3695
1533873600 56.3592
1533880800 56.3672
1533888000 56.3905
1533895200 56.4003
1533902400 56.4071
1533909600 56.4016
1533916800 56.4020
1533924000 56.4095
1533931200 56.4065
1533938400 56.3782
1533945600 56.3802
1533952800 56.3924
1533960000 56.3902
1533967200 56.3943
1533974400 56.3950
1533981600 56.3873
1533988800 56.3836
1533996000 56.3865
1534003200 56.3901
1534010400 56.3887
1534017600 56.3918
1534024800 56.4077
1534032000 56.3973
1534039200 56.3852
1534046400 56.3873
1534053600 56.3944
1534060800 56.3910
1534068000 56.3932
1534075200 56.3956
1534082400 56.3878
1534089600 56.3934
1534096800 56.3874
1534104000 56.3888
1534111200 56.3841
1534118400 56.4013
1534125600 56.4257
1534132800 56.4089
1534140000 56.4094
1534147200 56.4055
1534154400 56.4145
1534161600 56.4264
1534168800 56.4146
1534176000 56.4153
1534183200 56.4222
1534190400 56.4202
1534197600 56.4230
1534204800 56.4209
1534212000 56.4322
1534219200 56.4136
1534226400 56.4194
1534233600 56.4127
1534240800 56.4191
1534248000 56.4383
1534255200 56.4193
1534262400 56.4181
1534269600 56.4206
1534276800 56.4211
1534284000 56.4190
1534291200 56.4175
1534298400 56.4262
1534305600 56.4297
1534312800 56.4338
1534320000 56.4285
1534327200 56.4368
1534334400 56.4383
1534341600 56.4294
1534348800 56.4287
1534356000 56.4266
1534363200 56.4435
1534370400 56.4467
1534377600 56.4590
1534384800 56.4538
1534392000 56.4475
1534399200 56.4567
1534406400 56.4350
1534413600 56.4417
1534420800 56.4532
1534428000 56.4545
1534435200 56.4557
1534442400 56.4590
1534449600 56.4456
1534456800 56.4207
1534464000 56.4119
1534471200 56.4203
1534478400 56.4191
1534485600 56.4186
1534492800 56.4214
1534500000 56.4259
1534507200 56.4249
1534514400 56.4307
1534521600 56.4248
1534528800 56.4481
1534536000 56.4828
1534543200 56.4470
1534550400 56.4492
1534557600 56.4433
1534564800 56.4490
1534572000 56.4561
1534579200 56.4461
1534586400 56.4464
1534593600 56.4463
1534600800 56.4463
1534608000 56.4420
1534615200 56.4498
1534622400 56.4463
1534629600 56.4486
1534636800 56.4389
1534644000 56.4472
1534651200 56.4389
1534658400 56.4402
1534665600 56.4318
1534672800 56.4456
1534680000 56.4376
1534687200 56.4354
1534694400 56.4414
1534701600 56.4459
1534708800 56.4458
1534716000 56.4484
1534723200 56.4471
1534730400 56.4485
1534737600 56.4434
1534744800 56.4446
1534752000 56.4428
1534759200 56.4509
1534766400 56.4520
1534773600 56.4597
1534780800 56.4469
1534788000 56.4555
1534795200 56.4490
1534802400 56.4543
1534809600 56.4513
1534816800 56.4552
1534824000 56.4508
1534831200 56.4520
1534838400 56.4472
1534845600 56.4516
1534852800 56.4635
1534860000 56.4662
1534867200 56.4681
1534874400 56.4758
1534881600 56.4744
1534888800 56.4775
1534896000 56.4670
1534903200 56.4673
1534910400 56.4653
1534917600 56.4698
1534924800 56.5055
1534932000 56.4833
1534939200 56.4858
1534946400 56.4811
1534953600 56.4805
1534960800 56.4798
1534968000 56.4776
1534975200 56.4800
1534982400 56.4754
1534989600 56.4782
1534996800 56.4759
1535004000 56.4795
1535011200 56.4783
1535018400 56.4793
1535025600 56.4793
1535032800 56.4804
1535040000 56.4807
1535047200 56.4871
1535054400 56.4834
1535061600 56.4809
1535068800 56.4756
1535076000 56.4767
1535083200 56.4761
1535090400 56.4705
1535097600 56.4800
1535104800 56.4809
1535112000 56.4772
1535119200 56.4815
1535126400 56.4779
1535133600 56.4812
1535140800 56.4923
1535148000 56.4937
1535155200 56.4971
1535162400 56.4886
1535169600 56.4866
1535176800 56.4921
1535184000 56.4858
1535191200 56.4909
1535198400 56.4905
1535205600 56.4911
1535212800 56.4897
1535220000 56.4865
1535227200 56.4890
1535234400 56.4875
1535241600 56.4868
1535248800 56.4863
1535256000 56.4815
1535263200 56.4861
1535270400 56.4901
1535277600 56.4913
1535284800 56.4850
1535292000 56.4874
1535299200 56.4889
1535306400 56.4836
1535313600 56.4794
1535320800 56.4798
1535328000 56.4947
1535335200 56.4973
1535342400 56.4977
1535349600 56.4900
1535356800 56.4702
1535364000 56.4628
1535371200 56.4722
1535378400 56.4784
1535385600 56.4709
1535392800 56.4659
1535400000 56.4670
1535407200 56.4709
1535414400 56.4742
1535421600 56.4821
1535428800 56.4738
1535436000 56.4572
1535443200 56.4722
1535450400 56.4735
1535457600 56.4695
1535464800 56.4741
1535472000 56.4705
1535479200 56.4582
1535486400 56.4681
1535493600 56.4666
1535500800 56.4725
1535508000 56.4679
1535515200 56.4717
1535522400 56.4594
1535529600 56.4406
1535536800 56.4354
1535544000 56.4353
1535551200 56.4355
1535558400 56.4128
1535565600 56.4265
1535572800 56.4246
1535580000 56.4382
1535587200 56.4329
1535594400 56.4328
1535601600 56.4296
1535608800 56.4368
1535616000 56.4311
1535623200 56.4471
1535630400 56.4341
1535637600 56.4155
1535644800 56.4111
1535652000 56.4195
1535659200 56.4144
1535666400 56.4156
1535673600 56.4156
1535680800 56.4709
1535688000 56.4205
1535695200 56.4264
1535702400 56.4507
1535709600 56.4494
1535716800 56.4369
1535724000 56.4379
1535731200 56.4362
1535738400 56.4376
1535745600 56.4378
1535752800 56.4433
1535760000 56.4410
1535767200 56.4321
1535774400 56.4231
1535781600 56.4250
1535788800 56.4323
1535796000 56.4316
1535803200 56.4367
1535810400 56.4396
1535817600 56.4380
1535824800 56.4374
1535832000 56.4273
1535839200 56.4347
1535846400 56.4325
1535853600 56.4329
1535860800 56.4251
1535868000 56.4346
1535875200 56.4378
1535882400 56.4379
1535889600 56.4378
1535896800 56.4396
1535904000 56.4409
1535911200 56.4369
1535918400 56.4359
1535925600 56.4509
1535932800 56.4544
1535940000 56.4573
1535947200 56.4391
1535954400 56.4533
1535961600 56.4552
1535968800 56.4403
1535976000 56.4444
1535983200 56.4310
1535990400 56.4320
1535997600 56.4518
1536004800 56.4609
1536012000 56.4425
1536019200 56.4595
1536026400 56.4434
1536033600 56.4416
1536040800 56.4654
1536048000 56.4482
1536055200 56.4529
1536062400 56.4480
1536069600 56.4535
1536076800 56.4557
1536084000 56.4627
1536091200 56.4572
1536098400 56.4531
1536105600 56.4483
1536112800 56.4414
1536120000 56.4259
1536127200 56.4411
1536134400 56.4453
1536141600 56.4417
1536148800 56.4416
1536156000 56.4444
1536163200 56.4384
1536170400 56.4446
1536177600 56.4387
1536184800 56.4281
1536192000 56.4292
1536199200 56.4521
1536206400 56.4219
1536213600 56.4252
1536220800 56.4380
1536228000 56.4511
1536235200 56.4464
1536242400 56.4526
1536249600 56.4414
1536256800 56.4386
1536264000 56.4402
1536271200 56.4376
1536278400 56.4390
1536285600 56.4557
1536292800 56.4562
1536300000 56.4586
1536307200 56.4490
1536314400 56.4391
1536321600 56.4371
1536328800 56.4361
1536336000 56.4423
1536343200 56.4393
1536350400 56.4329
1536357600 56.4312
1536364800 56.4269
1536372000 56.4297
1536379200 56.4151
1536386400 56.4283
1536393600 56.4315
1536400800 56.4306
1536408000 56.4346
1536415200 56.4294
1536422400 56.4260
1536429600 56.4253
1536436800 56.4031
1536444000 56.4220
1536451200 56.4298
1536458400 56.4312
1536465600 56.4191
1536472800 56.4360
1536480000 56.4286
1536487200 56.4289
1536494400 56.4325
1536501600 56.4306
1536508800 56.4344
1536516000 56.4343
1536523200 56.4346
1536530400 56.4345
1536537600 56.4331
1536544800 56.4365
1536552000 56.4212
1536559200 56.4348
1536566400 56.4337
1536573600 56.4325
1536580800 56.4399
1536588000 56.4401
1536595200 56.4339
1536602400 56.4360
1536609600 56.4331
1536616800 56.4364
1536624000 56.4334
1536631200 56.4325
1536638400 56.4325
1536645600 56.4390
1536652800 56.4450
1536660000 56.4488
1536667200 56.4462
1536674400 56.4452
1536681600 56.4507
1536688800 56.4520
1536696000 56.4487
1536703200 56.4536
1536710400 56.4511
1536717600 56.4483
1536724800 56.4493
1536732000 56.4458
1536739200 56.4555
1536746400 56.4606
1536753600 56.4584
1536760800 56.4618
1536768000 56.4562
1536775200 56.4500
1536782400 56.4496
1536789600 56.4500
1536796800 56.4481
1536804000 56.4602
1536811200 56.4563
1536818400 56.4597
1536825600 56.4552
1536832800 56.4602
1536840000 56.4479
1536847200 56.4491
1536854400 56.4461
1536861600 56.4426
1536868800 56.4411
1536876000 56.4434
1536883200 56.4434
1536890400 56.4461
1536897600 56.4383
1536904800 56.4541
1536912000 56.4417
1536919200 56.4225
1536926400 56.4357
1536933600 56.4323
1536940800 56.4385
1536948000 56.4351
1536955200 56.4320
1536962400 56.4327
1536969600 56.4410
1536976800 56.4394
1536984000 56.4380
1536991200 56.4362
1536998400 56.4257
1537005600 56.4248
1537012800 56.4293
1537020000 56.4350
1537027200 56.4305
1537034400 56.4413
1537041600 56.4352
1537048800 56.4367
1537056000 56.4369
1537063200 56.4376
1537070400 56.4317
1537077600 56.4372
1537084800 56.4423
1537092000 56.4440
1537099200 56.4427
1537106400 56.4439
1537113600 56.4387
1537120800 56.4527
1537128000 56.4485
1537135200 56.4562
1537142400 56.4598
1537149600 56.4442
1537156800 56.4469
1537164000 56.4462
1537171200 56.4442
1537178400 56.4447
1537185600 56.4437
1537192800 56.4460
1537200000 56.4478
1537207200 56.4425
1537214400 56.4462
1537221600 56.4490
1537228800 56.4546
1537236000 56.4582
1537243200 56.4492
1537250400 56.4304
1537257600 56.4250
1537264800 56.4393
1537272000 56.4623
1537279200 56.4623
1537286400 56.4469
1537293600 56.4564
1537300800 56.4530
1537308000 56.4511
1537315200 56.4502
1537322400 56.4529
1537329600 56.4532
1537336800 56.4457
1537344000 56.4463
1537351200 56.4428
1537358400 56.4419
1537365600 56.4482
1537372800 56.4505
1537380000 56.4515
1537387200 56.4546
1537394400 56.4496
1537401600 56.4662
1537408800 56.4605
1537416000 56.4646
1537423200 56.4723
1537430400 56.4772
1537437600 56.4722
1537444800 56.4712
1537452000 56.4687
1537459200 56.4638
1537466400 56.4686
1537473600 56.4606
1537480800 56.4633
1537488000 56.4636
1537495200 56.4681
1537502400 56.4696
1537509600 56.4651
1537516800 56.4614
1537524000 56.4688
1537531200 56.4717
1537538400 56.4680
1537545600 56.4677
1537552800 56.4687
1537560000 56.4706
1537567200 56.4698
1537574400 56.4619
1537581600 56.4685
1537588800 56.4659
1537596000 56.4787
1537603200 56.4720
1537610400 56.4675
1537617600 56.4680
1537624800 56.4727
1537632000 56.4712
1537639200 56.4856
1537646400 56.4858
1537653600 56.4591
1537660800 56.4623
1537668000 56.4606
1537675200 56.4636
1537682400 56.4616
1537689600 56.4691
1537696800 56.4652
1537704000 56.4599
1537711200 56.4619
1537718400 56.4610
1537725600 56.4593
1537732800 56.4576
1537740000 56.4603
1537747200 56.4607
1537754400 56.4594
1537761600 56.4558
1537768800 56.4537
1537776000 56.4624
1537783200 56.4556
1537790400 56.4515
1537797600 56.4587
1537804800 56.4563
1537812000 56.4635
1537819200 56.4633
1537826400 56.4667
1537833600 56.4623
1537840800 56.4710
1537848000 56.4699
1537855200 56.4652
1537862400 56.4639
1537869600 56.4637
1537876800 56.4611
1537884000 56.4674
1537891200 56.4658
1537898400 56.4702
1537905600 56.4635
1537912800 56.4725
1537920000 56.4692
1537927200 56.4726
1537934400 56.4663
1537941600 56.4661
1537948800 56.4766
1537956000 56.4571
1537963200 56.4614
1537970400 56.4610
1537977600 56.4721
1537984800 56.4839
1537992000 56.4748
1537999200 56.4597
1538006400 56.4612
1538013600 56.4687
1538020800 56.4759
1538028000 56.4926
1538035200 56.4912
1538042400 56.4736
1538049600 56.4743
1538056800 56.4753
1538064000 56.4748
1538071200 56.4694
1538078400 56.4694
1538085600 56.4761
1538092800 56.5016
1538100000 56.4879
1538107200 56.4808
1538114400 56.4813
1538121600 56.4729
1538128800 56.4740
1538136000 56.4797
1538143200 56.4813
1538150400 56.4757
1538157600 56.4746
1538164800 56.4695
1538172000 56.4702
1538179200 56.4865
1538186400 56.4664
1538193600 56.4626
1538200800 56.4721
1538208000 56.4809
1538215200 56.4807
1538222400 56.4743
1538229600 56.4790
1538236800 56.4821
1538244000 56.4793
1538251200 56.4866
1538258400 56.4875
1538265600 56.4855
1538272800 56.4882
1538280000 56.4847
1538287200 56.4834
1538294400 56.4847
1538301600 56.5019
1538308800 56.4770
1538316000 56.4669
1538323200 56.4762
1538330400 56.4861
1538337600 56.4830
1538344800 56.4870
1538352000 56.4871
1538359200 56.4858
1538366400 56.4872
1538373600 56.4864
1538380800 56.4853
1538388000 56.4875
1538395200 56.5029
1538402400 56.4982
1538409600 56.4990
1538416800 56.4852
1538424000 56.4874
1538431200 56.4845
1538438400 56.4956
1538445600 56.4995
1538452800 56.4860
1538460000 56.4765
1538467200 56.4872
1538474400 56.4901
1538481600 56.4876
1538488800 56.4889
1538496000 56.4805
1538503200 56.4835
1538510400 56.4839
1538517600 56.4795
1538524800 56.4852
1538532000 56.4939
1538539200 56.4953
1538546400 56.4991
1538553600 56.4994
1538560800 56.4928
1538568000 56.4865
1538575200 56.4527
1538582400 56.4900
1538589600 56.4910
1538596800 56.4909
1538604000 56.5038
1538611200 56.5034
1538618400 56.5100
1538625600 56.5008
1538632800 56.4906
1538640000 56.4935
1538647200 56.4873
1538654400 56.5157
1538661600 56.5017
1538668800 56.5089
1538676000 56.5000
1538683200 56.4899
1538690400 56.4734
1538697600 56.4834
1538704800 56.4868
1538712000 56.4843
1538719200 56.4821
1538726400 56.4769
1538733600 56.4782
1538740800 56.4804
1538748000 56.4782
1538755200 56.4857
1538762400 56.4804
1538769600 56.4772
1538776800 56.4779
1538784000 56.4764
1538791200 56.4737
1538798400 56.4759
1538805600 56.4798
1538812800 56.4458
1538820000 56.4468
1538827200 56.4496
1538834400 56.4790
1538841600 56.4854
1538848800 56.4806
1538856000 56.4814
1538863200 56.4799
1538870400 56.4917
1538877600 56.4875
1538884800 56.4835
1538892000 56.4853
1538899200 56.4839
1538906400 56.4849
1538913600 56.4810
1538920800 56.4827
1538928000 56.4812
1538935200 56.4826
1538942400 56.4802
1538949600 56.4818
1538956800 56.4847
1538964000 56.4818
1538971200 56.4811
1538978400 56.4809
1538985600 56.4803
1538992800 56.4817
1539000000 56.4789
1539007200 56.4861
1539014400 56.4903
1539021600 56.4945
1539028800 56.4897
1539036000 56.4940
1539043200 56.5157
1539050400 56.5127
1539057600 56.5148
1539064800 56.5144
1539072000 56.5201
1539079200 56.5295
1539086400 56.5234
1539093600 56.5026
1539100800 56.5012
1539108000 56.5043
1539115200 56.5020
1539122400 56.5031
1539129600 56.5065
1539136800 56.5034
1539144000 56.4996
1539151200 56.5011
1539158400 56.4917
1539165600 56.4959
1539172800 56.5102
1539180000 56.4988
1539187200 56.4873
1539194400 56.4932
1539201600 56.4871
1539208800 56.4840
1539216000 56.4854
1539223200 56.4908
1539230400 56.4872
1539237600 56.4813
1539244800 56.4964
1539252000 56.4960
1539259200 56.5004
1539266400 56.5101
1539273600 56.5090
1539280800 56.4613
1539288000 56.5027
1539295200 56.5104
1539302400 56.5153
1539309600 56.5298
1539316800 56.5194
1539324000 56.5131
1539331200 56.5018
1539338400 56.5180
1539345600 56.5009
1539352800 56.5074
1539360000 56.5096
1539367200 56.5074
1539374400 56.5108
1539381600 56.5111
1539388800 56.5063
1539396000 56.5078
1539403200 56.5066
1539410400 56.5017
1539417600 56.4970
1539424800 56.5006
1539432000 56.5033
1539439200 56.5027
1539446400 56.4911
1539453600 56.4934
1539460800 56.4948
1539468000 56.5088
1539475200 56.5016
1539482400 56.5064
1539489600 56.4951
1539496800 56.5052
1539504000 56.4935
1539511200 56.4878
1539518400 56.4986
1539525600 56.4974
1539532800 56.4964
1539540000 56.4975
1539547200 56.4987
1539554400 56.4969
1539561600 56.4941
1539568800 56.5058
1539576000 56.5282
1539583200 56.5246
1539590400 56.5359
1539597600 56.5964
1539604800 56.6128
1539612000 56.6002
1539619200 56.5949
1539626400 56.5875
1539633600 56.6046
1539640800 56.6065
1539648000 56.5920
1539655200 56.5452
1539662400 56.5369
1539669600 56.5393
1539676800 56.5367
1539684000 56.5260
1539691200 56.5323
1539698400 56.5402
1539705600 56.5383
1539712800 56.5385
1539720000 56.5325
1539727200 56.5322
1539734400 56.5268
1539741600 56.5235
1539748800 56.5142
1539756000 56.5093
1539763200 56.5216
1539770400 56.5177
1539777600 56.5202
1539784800 56.5189
1539792000 56.5146
1539799200 56.5133
1539806400 56.5310
1539813600 56.5313
1539820800 56.5249
1539828000 56.5302
1539835200 56.5292
1539842400 56.5154
1539849600 56.5153
1539856800 56.5005
1539864000 56.5049
1539871200 56.5220
1539878400 56.5109
1539885600 56.5136
1539892800 56.5073
1539900000 56.5204
1539907200 56.5185
1539914400 56.5083
1539921600 56.5088
1539928800 56.5109
1539936000 56.5090
1539943200 56.5141
1539950400 56.5290
1539957600 56.5483
1539964800 56.5281
1539972000 56.5268
1539979200 56.5193
1539986400 56.5245
1539993600 56.5259
1540000800 56.5248
1540008000 56.5268
1540015200 56.5276
1540022400 56.5245
1540029600 56.5221
1540036800 56.5188
1540044000 56.5287
1540051200 56.5321
1540058400 56.5234
1540065600 56.5255
1540072800 56.5101
1540080000 56.5240
1540087200 56.5262
1540094400 56.5230
1540101600 56.5260
1540108800 56.5243
1540116000 56.5180
1540123200 56.5252
1540130400 56.5307
1540137600 56.5240
1540144800 56.5234
1540152000 56.5215
1540159200 56.5053
1540166400 56.5084
1540173600 56.5080
1540180800 56.5092
1540188000 56.5113
1540195200 56.5121
1540202400 56.5057
1540209600 56.5126
1540216800 56.5209
1540224000 56.5233
1540231200 56.5253
1540238400 56.5279
1540245600 56.5251
1540252800 56.5248
1540260000 56.5238
1540267200 56.5180
1540274400 56.5200
1540281600 56.5187
1540288800 56.5217
1540296000 56.5194
1540303200 56.5199
1540310400 56.5185
1540317600 56.5183
1540324800 56.5171
1540332000 56.5057
1540339200 56.5211
1540346400 56.5271
1540353600 56.5254
1540360800 56.5146
1540368000 56.5145
1540375200 56.5106
1540382400 56.5138
1540389600 56.5269
1540396800 56.5254
1540404000 56.5390
1540411200 56.5259
1540418400 56.5265
1540425600 56.5322
1540432800 56.5369
1540440000 56.7015
1540447200 56.7232
1540454400 56.5340
1540461600 56.5313
1540468800 56.5265
1540476000 56.5296
1540483200 56.5205
1540490400 56.5258
1540497600 56.5278
1540504800 56.4894
1540512000 56.4881
1540519200 56.5180
1540526400 56.5099
1540533600 56.5204
1540540800 56.5113
1540548000 56.5193
1540555200 56.5204
1540562400 56.5183
1540569600 56.5096
1540576800 56.5033
1540584000 56.5000
1540591200 56.5012
1540598400 56.5336
1540605600 56.5368
1540612800 56.5327
1540620000 56.5225
1540627200 56.5214
1540634400 56.5179
1540641600 56.5258
1540648800 56.4978
1540656000 56.5034
1540663200 56.5023
1540670400 56.5048
1540677600 56.5090
1540684800 56.5070
1540692000 56.5074
1540699200 56.5017
1540706400 56.4987
1540713600 56.4990
1540720800 56.5023
1540728000 56.5171
1540735200 56.5073
1540742400 56.5153
1540749600 56.5191
1540756800 56.5169
1540764000 56.5169
1540771200 56.5091
1540778400 56.5090
1540785600 56.5188
1540792800 56.5163
1540800000 56.5150
1540807200 56.5218
1540814400 56.5022
1540821600 56.5144
1540828800 56.5227
1540836000 56.5325
1540843200 56.5253
1540850400 56.5189
1540857600 56.5157
1540864800 56.5105
1540872000 56.5235
1540879200 56.5335
1540886400 56.5289
1540893600 56.5344
1540900800 56.5246
1540908000 56.5246
1540915200 56.5226
1540922400 56.5212
1540929600 56.5185
1540936800 56.5443
1540944000 56.5434
1540951200 56.5431
1540958400 56.5535
1540965600 56.5453
1540972800 56.5361
1540980000 56.5179
1540987200 56.5221
1540994400 56.5300
1541001600 56.5291
1541008800 56.5332
1541016000 56.5288
1541023200 56.5207
1541030400 56.5265
1541037600 56.5291
1541044800 56.5326
1541052000 56.5292
1541059200 56.5284
1541066400 56.5202
1541073600 56.5242
1541080800 56.5197
1541088000 56.5189
1541095200 56.5212
1541102400 56.5270
1541109600 56.5223
1541116800 56.5314
1541124000 56.5328
1541131200 56.5191
1541138400 56.5201
1541145600 56.5202
1541152800 56.5403
1541160000 56.5334
1541167200 56.5324
1541174400 56.5336
1541181600 56.5330
1541188800 56.5392
1541196000 56.5263
1541203200 56.5281
1541210400 56.5293
1541217600 56.5294
1541224800 56.5232
1541232000 56.5296
1541239200 56.5291
1541246400 56.5276
1541253600 56.5259
1541260800 56.5283
1541268000 56.5255
1541275200 56.5273
1541282400 56.5212
1541289600 56.5168
1541296800 56.5254
1541304000 56.5226
1541311200 56.5215
1541318400 56.5210
1541325600 56.5260
1541332800 56.5218
1541340000 56.5277
1541347200 56.5232
1541354400 56.5260
1541361600 56.5310
1541368800 56.5290
1541376000 56.5250
1541383200 56.5348
1541390400 56.5279
1541397600 56.5311
1541404800 56.5258
1541412000 56.5345
1541419200 56.5308
1541426400 56.5481
1541433600 56.5513
1541440800 56.5582
1541448000 56.5395
1541455200 56.5366
1541462400 56.5508
1541469600 56.5515
1541476800 56.5323
1541484000 56.5290
1541491200 56.5321
1541498400 56.5342
1541505600 56.5310
1541512800 56.5265
1541520000 56.5222
1541527200 56.5435
1541534400 56.5255
1541541600 56.5390
1541548800 56.5409
1541556000 56.5414
1541563200 56.5441
1541570400 56.5615
1541577600 56.5415
1541584800 56.5345
1541592000 56.5495
1541599200 56.5361
1541606400 56.5582
1541613600 56.6251
1541620800 56.6340
1541628000 56.6338
1541635200 56.6434
1541642400 56.6367
1541649600 56.6348
1541656800 56.6392
1541664000 56.6443
1541671200 56.6373
1541678400 56.6303
1541685600 56.6315
1541692800 56.6356
1541700000 56.6330
1541707200 56.6019
1541714400 56.6182
1541721600 56.6372
1541728800 56.6327
1541736000 56.6308
1541743200 56.6342
1541750400 56.6235
1541757600 56.6225
1541764800 56.6219
1541772000 56.6118
1541779200 56.6105
1541786400 56.6129
1541793600 56.6133
1541800800 56.6152
1541808000 56.6271
1541815200 56.6281
1541822400 56.6218
1541829600 56.6271
1541836800 56.6292
1541844000 56.6305
1541851200 56.6151
1541858400 56.6202
1541865600 56.6335
1541872800 56.6313
1541880000 56.6236
1541887200 56.6165
1541894400 56.6140
1541901600 56.6232
1541908800 56.6254
1541916000 56.6224
1541923200 56.6213
1541930400 56.6187
1541937600 56.6218
1541944800 56.6245
1541952000 56.6171
1541959200 56.6260
1541966400 56.6267
1541973600 56.6312
1541980800 56.6248
1541988000 56.6281
1541995200 56.6287
1542002400 56.6276
1542009600 56.6352
1542016800 56.6286
1542024000 56.6238
1542031200 56.6848
1542038400 56.6778
1542045600 56.6811
1542052800 56.6796
1542060000 56.6810
1542067200 56.6775
1542074400 56.6808
1542081600 56.6713
1542088800 56.6797
1542096000 56.6740
1542103200 56.6909
1542110400 56.6785
1542117600 56.6864
1542124800 56.6879
1542132000 56.6873
1542139200 56.6862
1542146400 56.6871
1542153600 56.6869
1542160800 56.6889
1542168000 56.6897
1542175200 56.6922
1542182400 56.6951
1542189600 56.6909
1542196800 56.6884
1542204000 56.6861
1542211200 56.6934
1542218400 56.6935
1542225600 56.6946
1542232800 56.6886
1542240000 56.6872
1542247200 56.6964
1542254400 56.6933
1542261600 56.6903
1542268800 56.6912
1542276000 56.6949
1542283200 56.6909
1542290400 56.6963
1542297600 56.7044
1542304800 56.6956
1542312000 56.6934
1542319200 56.6974
1542326400 56.6951
1542333600 56.6965
1542340800 56.6914
1542348000 56.7008
1542355200 56.6874
1542362400 56.6976
1542369600 56.6892
1542376800 56.6930
1542384000 56.6964
1542391200 56.7605
1542398400 56.7618
1542405600 56.7615
1542412800 56.7701
1542420000 56.7634
1542427200 56.7620
1542434400 56.7619
1542441600 56.7578
1542448800 56.7582
1542456000 56.7547
1542463200 56.7567
1542470400 56.7594
1542477600 56.7560
1542484800 56.7542
1542492000 56.7534
1542499200 56.7534
1542506400 56.7544
1542513600 56.7572
1542520800 56.7845
1542528000 56.7562
1542535200 56.7527
1542542400 56.7511
1542549600 56.7594
1542556800 56.7570
1542564000 56.7915
1542571200 56.7904
1542578400 56.7910
1542585600 56.7886
1542592800 56.7911
1542600000 56.7932
1542607200 56.7927
1542614400 56.7891
1542621600 56.7917
1542628800 56.7854
1542636000 56.7912
1542643200 56.7939
1542650400 56.7925
1542657600 56.7882
1542664800 56.7878
1542672000 56.7791
1542679200 56.7791
1542686400 56.7768
1542693600 56.7802
1542700800 56.7758
1542708000 56.7737
1542715200 56.7823
1542722400 56.7820
1542729600 56.7762
1542736800 56.7753
1542744000 56.7841
1542751200 56.7775
1542758400 56.7684
1542765600 56.7152
1542772800 56.7195
1542780000 56.7149
1542787200 56.7176
1542794400 56.7190
1542801600 56.7189
1542808800 56.7248
1542816000 56.7241
1542823200 56.7873
1542830400 56.7815
1542837600 56.7834
1542844800 56.7825
1542852000 56.7893
1542859200 56.7774
1542866400 56.7793
1542873600 56.7753
1542880800 56.7783
1542888000 56.7762
1542895200 56.7730
1542902400 56.7661
1542909600 56.7656
1542916800 56.7657
1542924000 56.7852
1542931200 56.7872
1542938400 56.7899
1542945600 56.7865
1542952800 56.7942
1542960000 56.7738
1542967200 56.7923
1542974400 56.7917
1542981600 56.7893
1542988800 56.7559
1542996000 56.7694
1543003200 56.7730
1543010400 56.7751
1543017600 56.7746
1543024800 56.7758
1543032000 56.7634
1543039200 56.7605
1543046400 56.7756
1543053600 56.7778
1543060800 56.7760
1543068000 56.7732
1543075200 56.7675
1543082400 56.7695
1543089600 56.7624
1543096800 56.7674
1543104000 56.7650
1543111200 56.7534
1543118400 56.7549
1543125600 56.7800
1543132800 56.7734
1543140000 56.7757
1543147200 56.7817
1543154400 56.7816
1543161600 56.7764
1543168800 56.7786
1543176000 56.7760
1543183200 56.7772
1543190400 56.7786
1543197600 56.7793
1543204800 56.7788
1543212000 56.7777
1543219200 56.7811
1543226400 56.7789
1543233600 56.7383
1543240800 56.7819
1543248000 56.7783
1543255200 56.7796
1543262400 56.7782
1543269600 56.7873
1543276800 56.7835
1543284000 56.7849
1543291200 56.7837
1543298400 56.7929
1543305600 56.8050
1543312800 56.7856
1543320000 56.7921
1543327200 56.7919
1543334400 56.7897
1543341600 56.7958
1543348800 56.7850
1543356000 56.7809
1543363200 56.7799
1543370400 56.7800
1543377600 56.7907
1543384800 56.7876
1543392000 56.7921
1543399200 56.7928
1543406400 56.7939
1543413600 56.7927
1543420800 56.7952
1543428000 56.7887
1543435200 56.7905
1543442400 56.7956
1543449600 56.7926
1543456800 56.7953
1543464000 56.7970
1543471200 56.8028
1543478400 56.8051
1543485600 56.7997
1543492800 56.7974
1543500000 56.7936
1543507200 56.7939
1543514400 56.7970
1543521600 56.7996
1543528800 56.8019
1543536000 56.7962
1543543200 56.7994
1543550400 56.8019
1543557600 56.7964
1543564800 56.7993
1543572000 56.8022
1543579200 56.7949
1543586400 56.8033
1543593600 56.7990
1543600800 56.8025
1543608000 56.7983
1543615200 56.8008
1543622400 56.7617
1543629600 56.8193
1543636800 56.8197
1543644000 56.8079
1543651200 56.8148
1543658400 56.8175
1543665600 56.8123
1543672800 56.8109
1543680000 56.8112
1543687200 56.8133
1543694400 56.8076
1543701600 56.8039
1543708800 56.8086
1543716000 56.8100
1543723200 56.8048
1543730400 56.8015
1543737600 56.8057
1543744800 56.8104
1543752000 56.8117
1543759200 56.8159
1543766400 56.8129
1543773600 56.8175
1543780800 56.7593
1543788000 56.8202
1543795200 56.8155
1543802400 56.8081
1543809600 56.8073
1543816800 56.8067
1543824000 56.8226
1543831200 56.8188
1543838400 56.8233
1543845600 56.8117
1543852800 56.8233
1543860000 56.8173
1543867200 56.8171
1543874400 56.8241
1543881600 56.8258
1543888800 56.8362
1543896000 56.8294
1543903200 56.8367
1543910400 56.8396
1543917600 56.8366
1543924800 56.8354
1543932000 56.8404
1543939200 56.8439
1543946400 56.8460
1543953600 56.8246
1543960800 56.8301
1543968000 56.8384
1543975200 56.8371
1543982400 56.8351
1543989600 56.8383
1543996800 56.8372
1544004000 56.8368
1544011200 56.8370
1544018400 56.8347
1544025600 56.8265
1544032800 56.8364
1544040000 56.8369
1544047200 56.8409
1544054400 56.8375
1544061600 56.8292
1544068800 56.8327
1544076000 56.8466
1544083200 56.8307
1544090400 56.8268
1544097600 56.8138
1544104800 56.8234
1544112000 56.8054
1544119200 56.8136
1544126400 56.8099
1544133600 56.8099
1544140800 56.8447
1544148000 56.8160
1544155200 56.8186
1544162400 56.8116
1544169600 56.8239
1544176800 56.8078
1544184000 56.8026
1544191200 56.8110
1544198400 56.8103
1544205600 56.8171
1544212800 56.8210
1544220000 56.8100
1544227200 56.8148
1544234400 56.8083
1544241600 56.8112
1544248800 56.8143
1544256000 56.8052
1544263200 56.8090
1544270400 56.7951
1544277600 56.7959
1544284800 56.7979
1544292000 56.7984
1544299200 56.7987
1544306400 56.8065
1544313600 56.8036
1544320800 56.7895
1544328000 56.7936
1544335200 56.7918
1544342400 56.7901
1544349600 56.7804
1544356800 56.7956
1544364000 56.8003
1544371200 56.8043
1544378400 56.8044
1544385600 56.7979
1544392800 56.8003
1544400000 56.7963
1544407200 56.7994
1544414400 56.8015
1544421600 56.8022
1544428800 56.7983
1544436000 56.8006
1544443200 56.7972
1544450400 56.7993
1544457600 56.7998
1544464800 56.8029
1544472000 56.7984
1544479200 56.8002
1544486400 56.8002
1544493600 56.8453
1544500800 56.8104
1544508000 56.8076
1544515200 56.7976
1544522400 56.7941
1544529600 56.7839
1544536800 56.7768
1544544000 56.7795
1544551200 56.7858
1544558400 56.7854
1544565600 56.7474
1544572800 56.7870
1544580000 56.7790
1544587200 56.7732
1544594400 56.7770
1544601600 56.7735
1544608800 56.7813
1544616000 56.7826
1544623200 56.7906
1544630400 56.7781
1544637600 56.7881
1544644800 56.7730
1544652000 56.7771
1544659200 56.7432
1544666400 56.8032
1544673600 56.7614
1544680800 56.7858
1544688000 56.7951
1544695200 56.8261
1544702400 56.8199
1544709600 56.8177
1544716800 56.8146
1544724000 56.8386
1544731200 56.8389
1544738400 56.8297
1544745600 56.8200
1544752800 56.8241
1544760000 56.8191
1544767200 56.8155
1544774400 56.8174
1544781600 56.8297
1544788800 56.8309
1544796000 56.8316
1544803200 56.8287
1544810400 56.8271
1544817600 56.8243
1544824800 56.8305
1544832000 56.8172
1544839200 56.8142
1544846400 56.8085
1544853600 56.8170
1544860800 56.8159
1544868000 56.8174
1544875200 56.8168
1544882400 56.8215
1544889600 56.8241
1544896800 56.8267
1544904000 56.8243
1544911200 56.8244
1544918400 56.8338
1544925600 56.8265
1544932800 56.8369
1544940000 56.8220
1544947200 56.8179
1544954400 56.8219
1544961600 56.8225
1544968800 56.8170
1544976000 56.8196
1544983200 56.8265
1544990400 56.8243
1544997600 56.8251
1545004800 56.8257
1545012000 56.8355
1545019200 56.8402
1545026400 56.8455
1545033600 56.8463
1545040800 56.8443
1545048000 56.8466
1545055200 56.8528
1545062400 56.8456
1545069600 56.8468
1545076800 56.8363
1545084000 56.8358
1545091200 56.8374
1545098400 56.8348
1545105600 56.8370
1545112800 56.8408
1545120000 56.8563
1545127200 56.8551
1545134400 56.8435
1545141600 56.8550
1545148800 56.8656
1545156000 56.8682
1545163200 56.8692
1545170400 56.8657
1545177600 56.8683
1545184800 56.8677
1545192000 56.8616
1545199200 56.8640
1545206400 56.8518
1545213600 56.8660
1545220800 56.8602
1545228000 56.8525
1545235200 56.8573
1545242400 56.8459
1545249600 56.8519
1545256800 56.8528
1545264000 56.8177
1545271200 56.8471
1545278400 56.8488
1545285600 56.8513
1545292800 56.8404
1545300000 56.8520
1545307200 56.8501
1545314400 56.8508
1545321600 56.8448
1545328800 56.8543
1545336000 56.8515
1545343200 56.8445
1545350400 56.8423
1545357600 56.8538
1545364800 56.8513
1545372000 56.8552
1545379200 56.8456
1545386400 56.8529
1545393600 56.8470
1545400800 56.8517
1545408000 56.8516
1545415200 56.8515
1545422400 56.8500
1545429600 56.8524
1545436800 56.8465
1545444000 56.8506
1545451200 56.8503
1545458400 56.8486
1545465600 56.8565
1545472800 56.8559
1545480000 56.8451
1545487200 56.8457
1545494400 56.8439
1545501600 56.8508
1545508800 56.8420
1545516000 56.8376
1545523200 56.8423
1545530400 56.8443
1545537600 56.8435
1545544800 56.8437
1545552000 56.8488
1545559200 56.8479
1545566400 56.8506
1545573600 56.8424
1545580800 56.8445
1545588000 56.8438
1545595200 56.8460
1545602400 56.8442
1545609600 56.8464
1545616800 56.8497
1545624000 56.8467
1545631200 56.8469
1545638400 56.8421
1545645600 56.8497
1545652800 56.8486
1545660000 56.8555
1545667200 56.8530
1545674400 56.8651
1545681600 56.8836
1545688800 56.8679
1545696000 56.8656
1545703200 56.8701
1545710400 56.8637
1545717600 56.8673
1545724800 56.8630
1545732000 56.8610
1545739200 56.8665
1545746400 56.8673
1545753600 56.8623
1545760800 56.8608
1545768000 56.8603
1545775200 56.8613
1545782400 56.8587
1545789600 56.8597
1545796800 56.8574
1545804000 56.8574
1545811200 56.8614
1545818400 56.8621
1545825600 56.8626
1545832800 56.8572
1545840000 56.8544
1545847200 56.8539
1545854400 56.8579
1545861600 56.8569
1545868800 56.8622
1545876000 56.8592
1545883200 56.8562
1545890400 56.8536
1545897600 56.8487
1545904800 56.8619
1545912000 56.8611
1545919200 56.8611
1545926400 56.8491
1545933600 56.8512
1545940800 56.8529
1545948000 56.8555
1545955200 56.8508
1545962400 56.8492
1545969600 56.8454
1545976800 56.8465
1545984000 56.8460
1545991200 56.8489
1545998400 56.8501
1546005600 56.8544
1546012800 56.8568
1546020000 56.8536
1546027200 56.8541
1546034400 56.8542
1546041600 56.8531
1546048800 56.8522
1546056000 56.8552
1546063200 56.8583
1546070400 56.8343
1546077600 56.8567
1546084800 56.8587
1546092000 56.8597
1546099200 56.8602
1546106400 56.8590
1546113600 56.8619
1546120800 56.8654
1546128000 56.8630
1546135200 56.8682
1546142400 56.8557
1546149600 56.8572
1546156800 56.8615
1546164000 56.8593
1546171200 56.8617
1546178400 56.8708
1546185600 56.8725
1546192800 56.8763
1546200000 56.8785
1546207200 56.8824
1546214400 56.8827
1546221600 56.8840
1546228800 56.8847
1546236000 56.8796
1546243200 56.8775
1546250400 56.8783
1546257600 56.8760
1546264800 56.8834
1546272000 56.8734
1546279200 56.8751
1546286400 56.8767
1546293600 56.8784
1546300800 56.8775
1546308000 56.8788
1546315200 56.8795
1546322400 56.8788
1546329600 56.8813
1546336800 56.8816
1546344000 56.8802
1546351200 56.8807
1546358400 56.8795
1546365600 56.8812
1546372800 56.8798
1546380000 56.8829
1546387200 56.8835
1546394400 56.8840
1546401600 56.8809
1546408800 56.8857
1546416000 56.8854
1546423200 56.8814
1546430400 56.8826
1546437600 56.8836
1546444800 56.8832
1546452000 56.8761
1546459200 56.8758
1546466400 56.8737
1546473600 56.8729
1546480800 56.8770
1546488000 56.8778
1546495200 56.8772
1546502400 56.8748
1546509600 56.8751
1546516800 56.8712
1546524000 56.8752
1546531200 56.8814
1546538400 56.8860
1546545600 56.8766
1546552800 56.8896
1546560000 56.8845
1546567200 56.8908
1546574400 56.8958
1546581600 56.8872
1546588800 56.8924
1546596000 56.8790
1546603200 56.8790
1546610400 56.8694
1546617600 56.8656
1546624800 56.8622
1546632000 56.8732
1546639200 56.8761
1546646400 56.8757
1546653600 56.8707
1546660800 56.8766
1546668000 56.8660
1546675200 56.8622
1546682400 56.8611
1546689600 56.8611
1546696800 56.8646
1546704000 56.8632
1546711200 56.8632
1546718400 56.8584
1546725600 56.8541
1546732800 56.8500
1546740000 56.8575
1546747200 56.8522
1546754400 56.8512
1546761600 56.8581
1546768800 56.8572
1546776000 56.8615
1546783200 56.8602
1546790400 56.8601
1546797600 56.8579
1546804800 56.8605
1546812000 56.8625
1546819200 56.8623
1546826400 56.8640
1546833600 56.8533
1546840800 56.8597
1546848000 56.8523
1546855200 56.8530
1546862400 56.8688
1546869600 56.8757
1546876800 56.8737
1546884000 56.8688
1546891200 56.8691
1546898400 56.8679
1546905600 56.9020
1546912800 56.9029
1546920000 56.8580
1546927200 56.8556
1546934400 56.8687
1546941600 56.8716
1546948800 56.8611
1546956000 56.8653
1546963200 56.8648
1546970400 56.8659
1546977600 56.8774
1546984800 56.8870
1546992000 56.8840
1546999200 56.8744
1547006400 56.8771
1547013600 56.8736
1547020800 56.8749
1547028000 56.8821
1547035200 56.8807
1547042400 56.8803
1547049600 56.8893
1547056800 56.8885
1547064000 56.8862
1547071200 56.8936
1547078400 56.8931
1547085600 56.8864
1547092800 56.8920
1547100000 56.8906
1547107200 56.8871
1547114400 56.8915
1547121600 56.8917
1547128800 56.8933
1547136000 56.8950
1547143200 56.8856
1547150400 56.8909
1547157600 56.8899
1547164800 56.8866
1547172000 56.8920
1547179200 56.8918
1547186400 56.8958
1547193600 56.8958
1547200800 56.9089
1547208000 56.8950
1547215200 56.8978
1547222400 56.8938
1547229600 56.9048
1547236800 56.9027
1547244000 56.9043
1547251200 56.9002
1547258400 56.9024
1547265600 56.9043
1547272800 56.9053
1547280000 56.9052
1547287200 56.9087
1547294400 56.8961
1547301600 56.8920
1547308800 56.8941
1547316000 56.8932
1547323200 56.8887
1547330400 56.8891
1547337600 56.8903
1547344800 56.8904
1547352000 56.8938
1547359200 56.8954
1547366400 56.8987
1547373600 56.9007
1547380800 56.9023
1547388000 56.9042
1547395200 56.9029
1547402400 56.9029
1547409600 56.9013
1547416800 56.9021
1547424000 56.9002
1547431200 56.9004
1547438400 56.9015
1547445600 56.9013
1547452800 56.8971
1547460000 56.8968
1547467200 56.8987
1547474400 56.8940
1547481600 56.8975
1547488800 56.8965
1547496000 56.8949
1547503200 56.8950
1547510400 56.8947
1547517600 56.8883
1547524800 56.8964
1547532000 56.8922
1547539200 56.8898
1547546400 56.8929
1547553600 56.8980
1547560800 56.8903
1547568000 56.8920
1547575200 56.8925
1547582400 56.8920
1547589600 56.8923
1547596800 56.8679
1547604000 56.8945
1547611200 56.8909
1547618400 56.8866
1547625600 56.8960
1547632800 56.8737
1547640000 56.8928
1547647200 56.9021
1547654400 56.8940
1547661600 56.8938
1547668800 56.9073
1547676000 56.9118
1547683200 56.8946
1547690400 56.8946
1547697600 56.8959
1547704800 56.9118
1547712000 56.9043
1547719200 56.9092
1547726400 56.9068
1547733600 56.9096
1547740800 56.9123
1547748000 56.9081
1547755200 56.9108
1547762400 56.9195
1547769600 56.9136
1547776800 56.9116
1547784000 56.9097
1547791200 56.9068
1547798400 56.9149
1547805600 56.9094
1547812800 56.9161
1547820000 56.9145
1547827200 56.9063
1547834400 56.9058
1547841600 56.9086
1547848800 56.9037
1547856000 56.9068
1547863200 56.9078
1547870400 56.9065
1547877600 56.9031
1547884800 56.9069
1547892000 56.9033
1547899200 56.9004
1547906400 56.9081
1547913600 56.9064
1547920800 56.9054
1547928000 56.9084
1547935200 56.9081
1547942400 56.9200
1547949600 56.9218
1547956800 56.9099
1547964000 56.9014
1547971200 56.9040
1547978400 56.9045
1547985600 56.9039
1547992800 56.9057
1548000000 56.9064
1548007200 56.8924
1548014400 56.9040
1548021600 56.9037
1548028800 56.9061
1548036000 56.9084
1548043200 56.9156
1548050400 56.9137
1548057600 56.9126
1548064800 56.9091
1548072000 56.9166
1548079200 56.9185
1548086400 56.9091
1548093600 56.9165
1548100800 56.9150
1548108000 56.9142
1548115200 56.9113
1548122400 56.9136
1548129600 56.9104
1548136800 56.9157
1548144000 56.9127
1548151200 56.8757
1548158400 56.9123
1548165600 56.8817
1548172800 56.8851
1548180000 56.8874
1548187200 56.8823
1548194400 56.8863
1548201600 56.8693
1548208800 56.8736
1548216000 56.8766
1548223200 56.8699
1548230400 56.8693
1548237600 56.8799
1548244800 56.8829
1548252000 56.8848
1548259200 56.8834
1548266400 56.8806
1548273600 56.8851
1548280800 56.8853
1548288000 56.8800
1548295200 56.8841
1548302400 56.8835
1548309600 56.8873
1548316800 56.8787
1548324000 56.8867
1548331200 56.8856
1548338400 56.8755
1548345600 56.8884
1548352800 56.8716
1548360000 56.8846
1548367200 56.9018
1548374400 56.8731
1548381600 56.8817
1548388800 56.8789
1548396000 56.8811
1548403200 56.8786
1548410400 56.8887
1548417600 56.8813
1548424800 56.8842
1548432000 56.8883
1548439200 56.8911
1548446400 56.8889
1548453600 56.8876
1548460800 56.8842
1548468000 56.8829
1548475200 56.8900
1548482400 56.8853
1548489600 56.8880
1548496800 56.8821
1548504000 56.8812
1548511200 56.8825
1548518400 56.8873
1548525600 56.8928
1548532800 56.8856
1548540000 56.8885
1548547200 56.8844
1548554400 56.8914
1548561600 56.8879
1548568800 56.8854
1548576000 56.8898
1548583200 56.8916
1548590400 56.8865
1548597600 56.8871
1548604800 56.8923
1548612000 56.8906
1548619200 56.8879
1548626400 56.8899
1548633600 56.8894
1548640800 56.8868
1548648000 56.8866
1548655200 56.8860
1548662400 56.8822
1548669600 56.8851
1548676800 56.8827
1548684000 56.8882
1548691200 56.8841
1548698400 56.8926
1548705600 56.8855
1548712800 56.8843
1548720000 56.9149
1548727200 56.9220
1548734400 56.9148
1548741600 56.9189
1548748800 56.9160
1548756000 56.9264
1548763200 56.9153
1548770400 56.9206
1548777600 56.9167
1548784800 56.9167
1548792000 56.9111
1548799200 56.9094
1548806400 56.9076
1548813600 56.9091
1548820800 56.9064
1548828000 56.9065
1548835200 56.9038
1548842400 56.9335
1548849600 56.9117
1548856800 56.9147
1548864000 56.9219
1548871200 56.9190
1548878400 56.9218
1548885600 56.9135
1548892800 56.9137
1548900000 56.9192
1548907200 56.9192
1548914400 56.9150
1548921600 56.9150
1548928800 56.9175
1548936000 56.9174
1548943200 56.9102
1548950400 56.9146
1548957600 56.9158
1548964800 56.9424
1548972000 56.9509
1548979200 56.9581
1548986400 56.9596
1548993600 56.9647
1549000800 56.9627
1549008000 56.9487
1549015200 56.9445
1549022400 56.9486
1549029600 56.9470
1549036800 56.9567
1549044000 56.9541
1549051200 56.9542
1549058400 56.9504
1549065600 56.9481
1549072800 56.9503
1549080000 56.9460
1549087200 56.9458
1549094400 56.9525
1549101600 56.9509
1549108800 56.9529
1549116000 56.9567
1549123200 56.9538
1549130400 56.9523
1549137600 56.9480
1549144800 56.9524
1549152000 56.9524
1549159200 56.9552
1549166400 56.9550
1549173600 56.9460
1549180800 56.9615
1549188000 56.9577
1549195200 56.9579
1549202400 56.9591
1549209600 56.9553
1549216800 56.9617
1549224000 56.9589
1549231200 56.9649
1549238400 56.9626
1549245600 56.9641
1549252800 56.9602
1549260000 56.9660
1549267200 56.9743
1549281600 56.9721
1549288800 56.9652
1549296000 56.9687
1549303200 56.9715
1549310400 56.9705
1549317600 56.9660
1549324800 56.9658
1549332000 56.9688
1549339200 56.9674
1549346400 56.9697
1549353600 56.9742
1549360800 56.9653
1549368000 56.9623
1549375200 56.9660
1549382400 56.9635
1549389600 56.9592
1549396800 56.9513
1549404000 56.9523
1549411200 56.9486
1549418400 56.9514
1549425600 56.9487
1549432800 56.9516
1549440000 56.9517
1549447200 56.9506
1549454400 56.9538
1549461600 56.9636
1549468800 56.9593
1549476000 56.9651
1549483200 56.9602
1549490400 56.9618
1549497600 56.9708
1549504800 56.9662
1549512000 56.9711
1549519200 56.9619
1549526400 56.9583
1549533600 56.9557
1549540800 56.9498
1549548000 56.9459
1549555200 56.9441
1549562400 56.9470
1549569600 56.9458
1549576800 56.9394
1549584000 56.9378
1549591200 56.9371
1549598400 56.9424
1549605600 56.9463
1549612800 56.9433
1549620000 56.9484
1549627200 56.9417
1549634400 56.9467
1549641600 56.9425
1549648800 56.9450
1549656000 56.9435
1549663200 56.9398
1549670400 56.9422
1549677600 56.9518
1549684800 56.9541
1549692000 56.9530
1549699200 56.9443
1549706400 56.9433
1549713600 56.9408
1549720800 56.9452
1549728000 56.9457
1549735200 56.9388
1549742400 56.9293
1549749600 56.9266
1549756800 56.9334
1549764000 56.9333
1549771200 56.9369
1549778400 56.9349
1549785600 56.9348
1549792800 56.9342
1549800000 56.9360
1549807200 56.9374
1549814400 56.9406
1549821600 56.9419
1549828800 56.9397
1549836000 56.9396
1549843200 56.9386
1549850400 56.9404
1549857600 56.9382
1549864800 56.9389
1549872000 56.9560
1549879200 56.9482
1549886400 56.9283
1549893600 56.9335
1549900800 56.9344
1549908000 56.9331
1549915200 56.9351
1549922400 56.9378
1549929600 56.9598
1549936800 56.9473
1549944000 56.9479
1549951200 56.9371
1549958400 56.9357
1549965600 56.9301
1549972800 56.9264
1549980000 56.9355
1549987200 56.9347
1549994400 56.9372
1550001600 56.9385
1550008800 56.9422
1550016000 56.9419
1550023200 56.9425
1550030400 56.9417
1550037600 56.9440
1550044800 56.9389
1550052000 56.9516
1550059200 56.9496
1550066400 56.9520
1550073600 56.9474
1550080800 56.9298
1550088000 56.9136
1550095200 56.9217
1550102400 56.9162
1550109600 56.9486
1550116800 56.9325
1550124000 56.9340
1550131200 56.9346
1550138400 56.9345
1550145600 56.9327
1550152800 56.9290
1550160000 56.9312
1550167200 56.9310
1550174400 56.9274
1550181600 56.9374
1550188800 56.9433
1550196000 56.9338
1550203200 56.9324
1550210400 56.9320
1550217600 56.9370
1550224800 56.9409
1550232000 56.9386
1550239200 56.9406
1550246400 56.9453
1550253600 56.9451
1550260800 56.9384
1550268000 56.9532
1550275200 56.9429
1550282400 56.9444
1550289600 56.9449
1550296800 56.9399
1550304000 56.9378
1550311200 56.9298
1550318400 56.9740
1550325600 56.9756
1550332800 56.9788
1550340000 56.9858
1550347200 56.9820
1550354400 56.9768
1550361600 56.9755
1550368800 56.9762
1550376000 56.9765
1550383200 56.9846
1550390400 56.9904
1550397600 56.9826
1550404800 56.9881
1550412000 56.9845
1550419200 56.9817
1550426400 56.9857
1550433600 56.9833
1550440800 56.9850
1550448000 56.9862
1550455200 56.9885
1550462400 56.9933
1550469600 56.9858
1550476800 56.9790
1550484000 56.9813
1550491200 56.9802
1550498400 56.9839
1550505600 56.9776
1550512800 56.9752
1550520000 56.9745
1550527200 56.9796
1550534400 56.9808
1550541600 56.9734
1550548800 56.9828
1550556000 56.9821
1550563200 57.0417
1550570400 57.0446
1550577600 57.0364
1550584800 56.9897
1550592000 56.9858
1550599200 56.9871
1550606400 56.9918
1550613600 56.9883
1550620800 56.9927
1550628000 56.9946
1550635200 56.9912
1550642400 57.0035
1550649600 56.9999
1550656800 57.0108
1550664000 56.9987
1550671200 56.9857
1550678400 56.9502
1550685600 56.9573
1550692800 56.9577
1550700000 56.9543
1550707200 56.9551
1550714400 56.9628
1550721600 56.9724
1550728800 56.9482
1550736000 56.9600
1550743200 56.9658
1550750400 56.9560
1550757600 56.9534
1550764800 56.9526
1550772000 56.9509
1550779200 56.9538
1550786400 56.9509
1550793600 56.9478
1550800800 56.9780
1550808000 56.9714
1550815200 56.9742
1550822400 56.9699
1550829600 56.9694
1550836800 56.9668
1550844000 56.9687
1550851200 56.9687
1550858400 56.9629
1550865600 56.9665
1550872800 56.9658
1550880000 56.8627
1550887200 56.9603
1550894400 56.9732
1550901600 56.9618
1550908800 56.9655
1550916000 56.9711
1550923200 56.9716
1550930400 56.9685
1550937600 56.9711
1550944800 56.9718
1550952000 56.9724
1550959200 56.9668
1550966400 56.9722
1550973600 56.9733
1550980800 56.9696
1550988000 56.9676
1550995200 56.9648
1551002400 56.9704
1551009600 56.9709
1551016800 56.9822
1551024000 56.9832
1551031200 56.9831
1551038400 56.9837
1551045600 56.9872
1551052800 56.9808
1551060000 56.9852
1551067200 56.9822
1551074400 56.9874
1551081600 56.9880
1551088800 56.9914
1551096000 56.9901
1551103200 56.9886
1551110400 56.9035
1551117600 56.9071
1551124800 56.8997
1551132000 56.9041
1551139200 56.8968
1551146400 56.9907
1551153600 56.9904
1551160800 56.9865
1551168000 56.9940
1551175200 56.9965
1551182400 56.9992
1551189600 57.0075
1551196800 57.0021
1551204000 57.0021
1551211200 56.9980
1551218400 57.0010
1551225600 56.9958
1551232800 56.9945
1551240000 57.0030
1551247200 57.0174
1551254400 57.0107
1551261600 57.0161
1551268800 57.0131
1551276000 57.0150
1551283200 57.0083
1551290400 57.0011
1551297600 56.9042
1551304800 56.9152
1551312000 56.9097
1551319200 56.9097
1551326400 56.9081
1551333600 56.9029
1551340800 56.9030
1551348000 56.9112
1551355200 56.9077
1551362400 57.0027
1551369600 56.9941
1551376800 56.9809
1551384000 56.9761
1551391200 56.9789
1551398400 56.9902
1551405600 56.9863
1551412800 56.9863
1551420000 56.9834
1551427200 56.9845
1551434400 56.9783
1551441600 56.9835
1551448800 56.9927
1551456000 56.9863
1551463200 56.9856
1551470400 56.9812
1551477600 56.9854
1551484800 56.9801
1551492000 56.9858
1551499200 56.9865
1551506400 56.9835
1551513600 56.9830
1551520800 56.9796
1551528000 56.9805
1551535200 56.9870
1551542400 56.9831
1551549600 56.9843
1551556800 56.9810
1551564000 56.9778
1551571200 56.9665
1551578400 56.9839
1551585600 56.9882
1551592800 56.9836
1551600000 56.9869
1551607200 56.9890
1551614400 56.9877
1551621600 56.9892
1551628800 56.9871
1551636000 56.9894
1551643200 56.9879
1551650400 56.9882
1551657600 56.9878
1551664800 56.9841
1551672000 56.9847
1551679200 56.9848
1551686400 56.9908
1551693600 56.9932
1551700800 56.9877
1551708000 56.9876
1551715200 56.9840
1551722400 56.9838
1551729600 56.9946
1551736800 56.9930
1551744000 57.0071
1551751200 57.0010
1551758400 56.9966
1551765600 56.9915
1551772800 56.9918
1551780000 57.0005
1551787200 57.0005
1551794400 57.0037
1551801600 57.0018
1551808800 57.0091
1551816000 57.0081
1551823200 57.0150
1551830400 57.0135
1551837600 57.0091
1551844800 57.0243
1551852000 57.0052
1551859200 57.0060
1551866400 57.0036
1551873600 57.0111
1551880800 57.0131
1551888000 57.0088
1551895200 57.0059
1551902400 57.0130
1551909600 57.0070
1551916800 57.0060
1551924000 57.0033
1551931200 57.0054
1551938400 57.0024
1551945600 57.0149
1551952800 57.0236
1551960000 57.0102
1551967200 57.0168
1551974400 57.0193
1551981600 57.0260
1551988800 57.0168
1551996000 57.0177
1552003200 57.0133
1552010400 57.0142
1552017600 57.0188
1552024800 57.0220
1552032000 57.0176
1552039200 57.0349
1552046400 57.0094
1552053600 57.0124
1552060800 57.0047
1552068000 57.0058
1552075200 57.0212
1552082400 57.0214
1552089600 57.0250
1552096800 57.0240
1552104000 57.0227
1552111200 57.0335
1552118400 57.0228
1552125600 57.0314
1552132800 57.0287
1552140000 57.0421
1552147200 57.0395
1552154400 57.0305
1552161600 57.0363
1552168800 57.0445
1552176000 57.0388
1552183200 57.0496
1552190400 57.0455
1552197600 57.0434
1552204800 57.0349
1552212000 57.0300
1552219200 57.0289
1552226400 57.0297
1552233600 57.0276
1552240800 57.0242
1552248000 57.0273
1552255200 57.0267
1552262400 57.0339
1552269600 57.0405
1552276800 57.0418
1552284000 57.0440
1552291200 57.0340
1552298400 57.0338
1552305600 57.0292
1552312800 57.0424
1552320000 57.0404
1552327200 57.0317
1552334400 57.0346
1552341600 57.0354
1552348800 57.0305
1552356000 57.0268
1552363200 57.0489
1552370400 57.0441
1552377600 57.0400
1552384800 57.0304
1552392000 57.0218
1552399200 57.0264
1552406400 57.0300
1552413600 57.0192
1552420800 57.0260
1552428000 57.0273
1552435200 57.0124
1552442400 57.0117
1552449600 57.0111
1552456800 57.0079
1552464000 57.0073
1552471200 57.0159
1552478400 57.0093
1552485600 57.0051
1552492800 57.0080
1552500000 57.0128
1552507200 56.9973
1552514400 56.9938
1552521600 56.9997
1552528800 56.9997
1552536000 57.0033
1552543200 57.0020
1552550400 57.0149
1552557600 57.0117
1552564800 57.0047
1552572000 57.0122
1552579200 57.0084
1552586400 57.0104
1552593600 57.0075
1552600800 57.0123
1552608000 57.0173
1552615200 57.0174
1552622400 57.0192
1552629600 57.0241
1552636800 57.0277
1552644000 57.0192
1552651200 57.0307
1552658400 57.0351
1552665600 57.0323
1552672800 57.0424
1552680000 57.0454
1552687200 57.0423
1552694400 57.0429
1552701600 57.0459
1552708800 57.0442
1552716000 57.0413
1552723200 57.0431
1552730400 57.0475
1552737600 57.0497
1552744800 57.0499
1552752000 57.0507
1552759200 57.0496
1552766400 57.0472
1552773600 57.0466
1552780800 57.0443
1552788000 57.0405
1552795200 57.0360
1552802400 57.0394
1552809600 57.0378
1552816800 57.0392
1552824000 57.0486
1552831200 57.0428
1552838400 57.0467
1552845600 57.0474
1552852800 57.0447
1552860000 57.0474
1552867200 57.0476
1552874400 57.0452
1552881600 57.0543
1552888800 57.0558
1552896000 57.0555
1552903200 57.0520
1552910400 57.0561
1552917600 57.0616
1552924800 57.0577
1552932000 57.0706
1552939200 57.0665
1552946400 57.0671
1552953600 57.0541
1552960800 57.0678
1552968000 57.0637
1552975200 57.0674
1552982400 57.0559
1552989600 57.0641
1552996800 57.0698
1553004000 57.0714
1553011200 57.0726
1553018400 57.0722
1553025600 57.0812
1553032800 57.0767
1553040000 57.0764
1553047200 57.0795
1553054400 57.0768
1553061600 57.0734
1553068800 57.0870
1553076000 57.0899
1553083200 57.0844
1553090400 57.0883
1553097600 57.0910
1553104800 57.0940
1553112000 57.0914
1553119200 57.0898
1553126400 57.0962
1553133600 57.0974
1553140800 57.0826
1553148000 57.0779
1553155200 57.0712
1553162400 57.0962
1553169600 57.0844
1553176800 57.0957
1553184000 57.0897
1553191200 57.1035
1553198400 57.0912
1553205600 57.0876
1553212800 57.0919
1553220000 57.0829
1553227200 57.0895
1553234400 57.0913
1553241600 57.0926
1553248800 57.0951
1553256000 57.0971
1553263200 57.0906
1553270400 57.0889
1553277600 57.0896
1553284800 57.0964
1553292000 57.0932
1553299200 57.0951
1553306400 57.0975
1553313600 57.0945
1553320800 57.0985
1553328000 57.0963
1553335200 57.0951
1553342400 57.0905
1553349600 57.0967
1553356800 57.0957
1553364000 57.1008
1553371200 57.0961
1553378400 57.0950
1553385600 57.0959
1553392800 57.0996
1553400000 57.0951
1553407200 57.0971
1553414400 57.1066
1553421600 57.1065
1553428800 57.1081
1553436000 57.0994
1553443200 57.0969
1553450400 57.1060
1553457600 57.0995
1553464800 57.0939
1553472000 57.0948
1553479200 57.1040
1553486400 57.1060
1553493600 57.1093
1553500800 57.1125
1553508000 57.1134
1553515200 57.1095
1553522400 57.1142
1553529600 57.1115
1553536800 57.1253
1553544000 57.1312
1553551200 57.1267
1553558400 57.1255
1553565600 57.1343
1553572800 57.1523
1553580000 57.1489
1553587200 57.1492
1553594400 57.1534
1553601600 57.1437
1553608800 57.1404
1553616000 57.1360
1553623200 57.1368
1553630400 57.1332
1553637600 57.1513
1553644800 57.1475
1553652000 57.1425
1553659200 57.1419
1553666400 57.1419
1553673600 57.1349
1553680800 57.1451
1553688000 57.1618
1553695200 57.1518
1553702400 57.1529
1553709600 57.1401
1553716800 57.1433
1553724000 57.1418
1553731200 57.1400
1553738400 57.1425
1553745600 57.1396
1553752800 57.1424
1553760000 57.1344
1553767200 57.1527
1553774400 57.1464
1553781600 57.1522
1553788800 57.1449
1553796000 57.1559
1553803200 57.1553
1553810400 57.1464
1553817600 57.1526
1553824800 57.1560
1553832000 57.1585
1553839200 57.1612
1553846400 57.1714
1553853600 57.1635
1553860800 57.1651
1553868000 57.1663
1553875200 57.1673
1553882400 57.1659
1553889600 57.1637
1553896800 57.1661
1553904000 57.1545
1553911200 57.1680
1553918400 57.1702
1553925600 57.1703
1553932800 57.1708
1553940000 57.1628
1553947200 57.1622
1553954400 57.1631
1553961600 57.1639
1553968800 57.1654
1553976000 57.1621
1553983200 57.1651
1553990400 57.1667
1553997600 57.1701
1554004800 57.1701
1554012000 57.1731
1554019200 57.1741
1554026400 57.1760
1554033600 57.1734
1554040800 57.1711
1554048000 57.1735
1554055200 57.1687
1554062400 57.1730
1554069600 57.1746
1554076800 57.1760
1554084000 57.1770
1554091200 57.1749
1554098400 57.1618
1554105600 57.1671
1554112800 57.1594
1554120000 57.1598
1554127200 57.1682
1554134400 57.1811
1554141600 57.1769
1554148800 57.1761
1554156000 57.1762
1554163200 57.1747
1554170400 57.1763
1554177600 57.1778
1554184800 57.1745
1554192000 57.1746
1554199200 57.1723
1554206400 57.1841
1554213600 57.1921
1554220800 57.1871
1554228000 57.1857
1554235200 57.1717
1554242400 57.1668
1554249600 57.1734
1554256800 57.1752
1554264000 57.1728
1554271200 57.1661
1554278400 57.1780
1554285600 57.1814
1554292800 57.1702
1554300000 57.1683
1554307200 57.1722
1554314400 57.1669
1554321600 57.1749
1554328800 57.1691
1554336000 57.1771
1554343200 57.1706
1554350400 57.1599
1554357600 57.1777
1554364800 57.1751
1554372000 57.1744
1554379200 57.1704
1554386400 57.1811
1554393600 57.1880
1554400800 57.1796
1554408000 57.1113
1554415200 57.1088
1554422400 57.1219
1554429600 57.1417
1554436800 57.1350
1554444000 57.1124
1554451200 57.1094
1554458400 57.1045
1554465600 57.1101
1554472800 57.1142
1554480000 57.1176
1554487200 57.1193
1554494400 57.1166
1554501600 57.1224
1554508800 57.1444
1554516000 57.0983
1554523200 57.0974
1554530400 57.1121
1554537600 57.1116
1554544800 57.1016
1554552000 57.0924
1554559200 57.0999
1554566400 57.0992
1554573600 57.1018
1554580800 57.0995
1554588000 57.1093
1554595200 57.1100
1554602400 57.1012
1554609600 57.0941
1554616800 57.1079
1554624000 57.0994
1554631200 57.0922
1554638400 57.0926
1554645600 57.0921
1554652800 57.1283
1554660000 57.0969
1554667200 57.1030
1554674400 57.1060
1554681600 57.1033
1554688800 57.1030
1554696000 57.1017
1554703200 57.1008
1554710400 57.0994
1554717600 57.1281
1554724800 57.1268
1554732000 57.1284
1554739200 57.1463
1554746400 57.1489
1554753600 57.1507
1554760800 57.1277
1554768000 57.1636
1554775200 57.1611
1554782400 57.1576
1554789600 57.1592
1554796800 57.1569
1554804000 57.1577
1554811200 57.1534
1554818400 57.1559
1554825600 57.1540
1554832800 57.1498
1554840000 57.1367
1554847200 57.1403
1554854400 57.1379
1554861600 57.1357
1554868800 57.1394
1554876000 57.1469
1554883200 57.1405
1554890400 57.1533
1554897600 57.1416
1554904800 57.1358
1554912000 57.1319
1554919200 57.1614
1554926400 57.1704
1554933600 57.1656
1554940800 57.1649
1554948000 57.1617
1554955200 57.1587
1554962400 57.1577
1554969600 57.1534
1554976800 57.1576
1554984000 57.1509
1554991200 57.1595
1554998400 57.1999
1555005600 57.2053
1555012800 57.1996
1555020000 57.2267
1555027200 57.2097
1555034400 57.2100
1555041600 57.2098
1555048800 57.2173
1555056000 57.2046
1555063200 57.2094
1555070400 57.2145
1555077600 57.2152
1555084800 57.2141
1555092000 57.2129
1555099200 57.2196
1555106400 57.2475
1555113600 57.2397
1555120800 57.2395
1555128000 57.2370
1555135200 57.2163
1555142400 57.2176
1555149600 57.2153
1555156800 57.2147
1555164000 57.2158
1555171200 57.2156
1555178400 57.2176
1555185600 57.2119
1555192800 57.2107
1555200000 57.2095
1555207200 57.2070
1555214400 57.2113
1555221600 57.2123
1555228800 57.2091
1555236000 57.2092
1555243200 57.2095
1555250400 57.2114
1555257600 57.2137
1555264800 57.2195
1555272000 57.2130
1555279200 57.2244
1555286400 57.2159
1555293600 57.2159
1555300800 57.2172
1555308000 57.0901
1555315200 57.0899
1555322400 57.0909
1555329600 57.2208
1555336800 57.2334
1555344000 57.2233
1555351200 57.2376
1555358400 57.2364
1555365600 57.2529
1555372800 57.2490
1555380000 57.2558
1555387200 57.2397
1555394400 57.2375
1555401600 57.2436
1555408800 57.2537
1555416000 57.2497
1555423200 57.2660
1555430400 57.2666
1555437600 57.2645
1555444800 57.2591
1555452000 57.2646
1555459200 57.2602
1555466400 57.2581
1555473600 57.2539
1555480800 57.2617
1555488000 57.2576
1555495200 57.2577
1555502400 57.2319
1555509600 57.2503
1555516800 57.2524
1555524000 57.2522
1555531200 57.2550
1555538400 57.2482
1555545600 57.2656
1555552800 57.2558
1555560000 57.2497
1555567200 57.2480
1555574400 57.2493
1555581600 57.2435
1555588800 57.2373
1555596000 57.2372
1555603200 57.2418
1555610400 57.2368
1555617600 57.2388
1555624800 57.2362
1555632000 57.2372
1555639200 57.2405
1555646400 57.2303
1555653600 57.2335
1555660800 57.2303
1555668000 57.2290
1555675200 57.2224
1555682400 57.2291
1555689600 57.2201
1555696800 57.2239
1555704000 57.2250
1555711200 57.2261
1555718400 57.2213
1555725600 57.2222
1555732800 57.2216
1555740000 57.2254
1555747200 57.2266
1555754400 57.2297
1555761600 57.2263
1555768800 57.2294
1555776000 57.2295
1555783200 57.2330
1555790400 57.2306
1555797600 57.2273
1555804800 57.2248
1555812000 57.2287
1555819200 57.2309
1555826400 57.2292
1555833600 57.2367
1555840800 57.2352
1555848000 57.2486
1555855200 57.2457
1555862400 57.2307
1555869600 57.2298
1555876800 57.2289
1555884000 57.2315
1555891200 57.2371
1555898400 57.2641
1555905600 57.2812
1555912800 57.2581
1555920000 57.2501
1555927200 57.2481
1555934400 57.2268
1555941600 57.2416
1555948800 57.2387
1555956000 57.2352
1555963200 57.2365
1555970400 57.2413
1555977600 57.2390
1555984800 57.2426
1555992000 57.2410
1555999200 57.2389
1556006400 57.2407
1556013600 57.2432
1556020800 57.2392
1556028000 57.2515
1556035200 57.2476
1556042400 57.2627
1556049600 57.2598
1556056800 57.2585
1556064000 57.2459
1556071200 57.2463
1556078400 57.2239
1556085600 57.2173
1556092800 57.2238
1556100000 57.2259
1556107200 57.2369
1556114400 57.2377
1556121600 57.2397
1556128800 57.2429
1556136000 57.2391
1556143200 57.2428
1556150400 57.2326
1556157600 57.2318
1556164800 57.2376
1556172000 57.2412
1556179200 57.2308
1556186400 57.2373
1556193600 57.2456
1556200800 57.2426
1556208000 57.2497
1556215200 57.2440
1556222400 57.2380
1556229600 57.2403
1556236800 57.2328
1556244000 57.2420
1556251200 57.2401
1556258400 57.2695
1556265600 57.2579
1556272800 57.2546
1556280000 57.2535
1556287200 57.2510
1556294400 57.2637
1556301600 57.2698
1556308800 57.2802
1556316000 57.2768
1556323200 57.2850
1556330400 57.2898
1556337600 57.2866
1556344800 57.2807
1556352000 57.2721
1556359200 57.2763
1556366400 57.2762
1556373600 57.2828
1556380800 57.2833
1556388000 57.2766
1556395200 57.2703
1556402400 57.2741
1556409600 57.2728
1556416800 57.2756
1556424000 57.2723
1556431200 57.2760
1556438400 57.2712
1556445600 57.2761
1556452800 57.2764
1556460000 57.2782
1556467200 57.2747
1556474400 57.3085
1556481600 57.3667
1556488800 57.3659
1556496000 57.3628
1556503200 57.3587
1556510400 57.3560
1556517600 57.3660
1556524800 57.3631
1556532000 57.3740
1556539200 57.3743
1556546400 57.3775
1556553600 57.3740
1556560800 57.3754
1556568000 57.3676
1556575200 57.3560
1556582400 57.3736
1556589600 57.3755
1556596800 57.3737
1556604000 57.3698
1556611200 57.3758
1556618400 57.3792
1556625600 57.3765
1556632800 57.3876
1556640000 57.3765
1556647200 57.3782
1556654400 57.3754
1556661600 57.3756
1556668800 57.3709
1556676000 57.3744
1556683200 57.3705
1556690400 57.3721
1556697600 57.3709
1556704800 57.3761
1556712000 57.3702
1556719200 57.3787
1556726400 57.3804
1556733600 57.3836
1556740800 57.3729
1556748000 57.3805
1556755200 57.3762
1556762400 57.3784
1556769600 57.3753
1556776800 57.3779
1556784000 57.3703
1556791200 57.3643
1556798400 57.3685
1556805600 57.3704
1556812800 57.3743
1556820000 57.3766
1556827200 57.3823
1556834400 57.3870
1556841600 57.3780
1556848800 57.3752
1556856000 57.3767
1556863200 57.3771
1556870400 57.3725
1556877600 57.3771
1556884800 57.3787
1556892000 57.3811
1556899200 57.3772
1556906400 57.3715
1556913600 57.3811
1556920800 57.3802
1556928000 57.3749
1556935200 57.3665
1556942400 57.3708
1556949600 57.3779
1556956800 57.3735
1556964000 57.3759
1556971200 57.3778
1556978400 57.3791
1556985600 57.3833
1556992800 57.3783
1557000000 57.3782
1557007200 57.3778
1557014400 57.3544
1557021600 57.2761
1557028800 57.3649
1557036000 57.3636
1557043200 57.3687
1557050400 57.3671
1557057600 57.3649
1557064800 57.3753
1557072000 57.3783
1557079200 57.3798
1557086400 57.3786
1557093600 57.3751
1557100800 57.3708
1557108000 57.3753
1557115200 57.3798
1557122400 57.3938
1557129600 57.3847
1557136800 57.3787
1557144000 57.3678
1557151200 57.3713
1557158400 57.3708
1557165600 57.3739
1557172800 57.3741
1557180000 57.3754
1557187200 57.3738
1557194400 57.3783
1557201600 57.3732
1557208800 57.3701
1557216000 57.3579
1557223200 57.3673
1557230400 57.3717
1557237600 57.3802
1557244800 57.3623
1557252000 57.3618
1557259200 57.3584
1557266400 57.3638
1557273600 57.3901
1557280800 57.3910
1557288000 57.3881
1557295200 57.3861
1557302400 57.3844
1557309600 57.3892
1557316800 57.3866
1557324000 57.3897
1557331200 57.3950
1557338400 57.3935
1557345600 57.3245
1557352800 57.3277
1557360000 57.3363
1557367200 57.3349
1557374400 57.3391
1557381600 57.3426
1557388800 57.3330
1557396000 57.3351
1557403200 57.3303
1557410400 57.3345
1557417600 57.3425
1557424800 57.3485
1557432000 57.3421
1557439200 57.3405
1557446400 57.3391
1557453600 57.3416
1557460800 57.3329
1557468000 57.3413
1557475200 57.3430
1557482400 57.3471
1557489600 57.3421
1557496800 57.3517
1557504000 57.3553
1557511200 57.3579
1557518400 57.3591
1557525600 57.3537
1557532800 57.3503
1557540000 57.3506
1557547200 57.3500
1557554400 57.3554
1557561600 57.3513
1557568800 57.3460
1557576000 57.3708
1557583200 57.3574
1557590400 57.3380
1557597600 57.3382
1557604800 57.3443
1557612000 57.3414
1557619200 57.3448
1557626400 57.3429
1557633600 57.3440
1557640800 57.3409
1557648000 57.3367
1557655200 57.3396
1557662400 57.3388
1557669600 57.3403
1557676800 57.3394
1557684000 57.3409
1557691200 57.3436
1557698400 57.3418
1557705600 57.3434
1557712800 57.3464
1557720000 57.3473
1557727200 57.3533
1557734400 57.3515
1557741600 57.3490
1557748800 57.3482
1557756000 57.3531
1557763200 57.3568
1557770400 57.3467
1557777600 57.3489
1557784800 57.3493
1557792000 57.3470
1557799200 57.3516
1557806400 57.3445
1557813600 57.3465
1557820800 57.3445
1557828000 57.3486
1557835200 57.3591
1557842400 57.3649
1557849600 57.3509
1557856800 57.3489
1557864000 57.3442
1557871200 57.3507
1557878400 57.3806
1557885600 57.3759
1557892800 57.3734
1557900000 57.3770
1557907200 57.3828
1557914400 57.3954
1557921600 57.4007
1557928800 57.4146
1557936000 57.4116
1557943200 57.4040
1557950400 57.3995
1557957600 57.4040
1557964800 57.4200
1557972000 57.4095
1557979200 57.4067
1557986400 57.4028
1557993600 57.4052
1558000800 57.3967
1558008000 57.3954
1558015200 57.3980
1558022400 57.3955
1558029600 57.3930
1558036800 57.3916
1558044000 57.3918
1558051200 57.3896
1558058400 57.3836
1558065600 57.3812
1558072800 57.3800
1558080000 57.3790
1558087200 57.3775
1558094400 57.3864
1558101600 57.3846
1558108800 57.3849
1558116000 57.3881
1558123200 57.3778
1558130400 57.3754
1558137600 57.3761
1558144800 57.3708
1558152000 57.3704
1558159200 57.3838
1558166400 57.3786
1558173600 57.3646
1558180800 57.3641
1558188000 57.3658
1558195200 57.3691
1558202400 57.3670
1558209600 57.3602
1558216800 57.3623
1558224000 57.3589
1558231200 57.3623
1558238400 57.3616
1558245600 57.3650
1558252800 57.3550
1558260000 57.3566
1558267200 57.3491
1558274400 57.3696
1558281600 57.3681
1558288800 57.3688
1558296000 57.3660
1558303200 57.3700
1558310400 57.3651
1558317600 57.3666
1558324800 57.3562
1558332000 57.3636
1558339200 57.3501
1558346400 57.2249
1558353600 57.3567
1558360800 57.3627
1558368000 57.3646
1558375200 57.3654
1558382400 57.3655
1558389600 57.3437
1558396800 57.3556
1558404000 57.3657
1558411200 57.3485
1558418400 57.3499
1558425600 57.3454
1558432800 57.3384
1558440000 57.3414
1558447200 57.3472
1558454400 57.3453
1558461600 57.3463
1558468800 57.3453
1558476000 57.3420
1558483200 57.3444
1558490400 57.3446
1558497600 57.3439
1558504800 57.3358
1558512000 57.3474
1558519200 57.3468
1558526400 57.3462
1558533600 57.3507
1558540800 57.3499
1558548000 57.3481
1558555200 57.3490
1558562400 57.3499
1558569600 57.3488
1558576800 57.3456
1558584000 57.3494
1558591200 57.3559
1558598400 57.3552
1558605600 57.3532
1558612800 57.3553
1558620000 57.3592
1558627200 57.3606
1558634400 57.3651
1558641600 57.3553
1558648800 57.3500
1558656000 57.3650
1558663200 57.3730
1558670400 57.3713
1558677600 57.3656
1558684800 57.3837
1558692000 57.3756
1558699200 57.3573
1558706400 57.3589
1558713600 57.3566
1558720800 57.3646
1558728000 57.3558
1558735200 57.3732
1558742400 57.3533
1558749600 57.3557
1558756800 57.3538
1558764000 57.3588
1558771200 57.3548
1558778400 57.3543
1558785600 57.3547
1558792800 57.3568
1558800000 57.3500
1558807200 57.3476
1558814400 57.3414
1558821600 57.1863
1558828800 57.3253
1558836000 57.3232
1558843200 57.3215
1558850400 57.3349
1558857600 57.3448
1558864800 57.3437
1558872000 57.3458
1558879200 57.3469
1558886400 57.3417
1558893600 57.3425
1558900800 57.3430
1558908000 57.3451
1558915200 57.3447
1558922400 57.3467
1558929600 57.3449
1558936800 57.3464
1558944000 57.3268
1558951200 57.3285
1558958400 57.3513
1558965600 57.3510
1558972800 57.3503
1558980000 57.3518
1558987200 57.3556
1558994400 57.3610
1559001600 57.3484
1559008800 57.3461
1559016000 57.3531
1559023200 57.3548
1559030400 57.3494
1559037600 57.3575
1559044800 57.3554
1559052000 57.3583
1559059200 57.3686
1559066400 57.3670
1559073600 57.3651
1559080800 57.3618
1559088000 57.3615
1559095200 57.3564
1559102400 57.3572
1559109600 57.3593
1559116800 57.3557
1559124000 57.3492
1559131200 57.3784
1559138400 57.3860
1559145600 57.3787
1559152800 57.3750
1559160000 57.3704
1559167200 57.3710
1559174400 57.3693
1559181600 57.3730
1559188800 57.3730
1559196000 57.3750
1559203200 57.3832
1559210400 57.3827
1559217600 57.3851
1559224800 57.3799
1559232000 57.3738
1559239200 57.3867
1559246400 57.3857
1559253600 57.3852
1559260800 57.3838
1559268000 57.3834
1559275200 57.3766
1559282400 57.3749
1559289600 57.3678
1559296800 57.3819
1559304000 57.3809
1559311200 57.3815
1559318400 57.3829
1559325600 57.3911
1559332800 57.3934
1559340000 57.3811
1559347200 57.3811
1559354400 57.3903
1559361600 57.3891
1559368800 57.3884
1559376000 57.3897
1559383200 57.3914
1559390400 57.3872
1559397600 57.3747
1559404800 57.3770
1559412000 57.3824
1559419200 57.3799
1559426400 57.3809
1559433600 57.3766
1559440800 57.3723
1559448000 57.3710
1559455200 57.3703
1559462400 57.3693
1559469600 57.3724
1559476800 57.3707
1559484000 57.3713
1559491200 57.3727
1559498400 57.3706
1559505600 57.3747
1559512800 57.3728
1559520000 57.3807
1559527200 57.3586
1559534400 57.3614
1559541600 57.3614
1559548800 57.3642
1559556000 57.3656
1559563200 57.3747
1559570400 57.3716
1559577600 57.3631
1559584800 57.3568
1559592000 57.3662
1559599200 57.3628
1559606400 57.3567
1559613600 57.3606
1559620800 57.3618
1559628000 57.3633
1559635200 57.3648
1559642400 57.3673
1559649600 57.3661
1559656800 57.3695
1559664000 57.3674
1559671200 57.3668
1559678400 57.3630
1559685600 57.3683
1559692800 57.3697
1559700000 57.3689
1559707200 57.3673
1559714400 57.3713
1559721600 57.3665
1559728800 57.3693
1559736000 57.3686
1559743200 57.3702
1559750400 57.3691
1559757600 57.3680
1559764800 57.3674
1559772000 57.3862
1559779200 57.3932
1559786400 57.4002
1559793600 57.3926
1559800800 57.3891
1559808000 57.3822
1559815200 57.3511
1559822400 57.3707
1559829600 57.3804
1559836800 57.3809
1559844000 57.3846
1559851200 57.3805
1559858400 57.3793
1559865600 57.3762
1559872800 57.3771
1559880000 57.3746
1559887200 57.3698
1559894400 57.3728
1559901600 57.3718
1559908800 57.3756
1559916000 57.3744
1559923200 57.3729
1559930400 57.3726
1559937600 57.3712
1559944800 57.3674
1559952000 57.3603
1559966400 57.3711
1559973600 57.3748
1559980800 57.3705
1559988000 57.3689
1559995200 57.3709
1560002400 57.3875
1560009600 57.3881
1560016800 57.3948
1560024000 57.3882
1560031200 57.3976
1560038400 57.3902
1560045600 57.4054
1560052800 57.4106
1560060000 57.3913
1560067200 57.3843
1560074400 57.3880
1560081600 57.3908
1560088800 57.3906
1560096000 57.3867
1560103200 57.3788
1560110400 57.3794
1560117600 57.3746
1560124800 57.3745
1560132000 57.3837
1560139200 57.3925
1560146400 57.3942
1560153600 57.3951
1560160800 57.4130
1560168000 57.4270
1560175200 57.4084
1560182400 57.3909
1560189600 57.3934
1560196800 57.3844
1560204000 57.3842
1560211200 57.3947
1560218400 57.4113
1560225600 57.4096
1560232800 57.3941
1560240000 57.3978
1560247200 57.4170
1560254400 57.4033
1560261600 57.4111
1560268800 57.4106
1560276000 57.4140
1560283200 57.4125
1560290400 57.4081
1560297600 57.4163
1560304800 57.4117
1560312000 57.4086
1560319200 57.4050
1560326400 57.4138
1560333600 57.4146
1560340800 57.4126
1560348000 57.4114
1560355200 57.4128
1560362400 57.4162
1560369600 57.4191
1560376800 57.4143
1560384000 57.4029
1560391200 57.4228
1560398400 57.4185
1560405600 57.3938
1560412800 57.3940
1560420000 57.3986
1560427200 57.3977
1560434400 57.3981
1560441600 57.4095
1560448800 57.4179
1560456000 57.4163
1560463200 57.4003
1560470400 57.4014
1560477600 57.4005
1560484800 57.4106
1560492000 57.4065
1560499200 57.4088
1560506400 57.4107
1560513600 57.4060
1560520800 57.4112
1560528000 57.4124
1560535200 57.4032
1560542400 57.4041
1560549600 57.4092
1560556800 57.4107
1560564000 57.4116
1560571200 57.4085
1560578400 57.4108
1560585600 57.4039
1560592800 57.4047
1560600000 57.4028
1560607200 57.4019
1560614400 57.4055
1560621600 57.4105
1560628800 57.4076
1560636000 57.4101
1560643200 57.4215
1560650400 57.4094
1560657600 57.4103
1560664800 57.4109
1560672000 57.4143
1560679200 57.4090
1560686400 57.3665
1560693600 57.3696
1560700800 57.3616
1560708000 57.3740
1560715200 57.3846
1560722400 57.3925
1560729600 57.3818
1560736800 57.4061
1560744000 57.4179
1560751200 57.3849
1560758400 57.3877
1560765600 57.3904
1560772800 57.3886
1560780000 57.3905
1560787200 57.3878
1560794400 57.3915
1560801600 57.3932
1560808800 57.3953
1560816000 57.3950
1560823200 57.3949
1560830400 57.3976
1560837600 57.3956
1560844800 57.3932
1560852000 57.3932
1560859200 57.3895
1560866400 57.4001
1560873600 57.4059
1560880800 57.4252
1560888000 57.4263
1560895200 57.4145
1560902400 57.4165
1560909600 57.4292
1560916800 57.4302
1560924000 57.4142
1560931200 57.4206
1560938400 57.4190
1560945600 57.4212
1560952800 57.4227
1560960000 57.4261
1560967200 57.4253
1560974400 57.4569
1560981600 57.4270
1560988800 57.4440
1560996000 57.4448
1561003200 57.4224
1561010400 57.4356
1561017600 57.4322
1561024800 57.4552
1561032000 57.4373
1561039200 57.4406
1561046400 57.4400
1561053600 57.4311
1561060800 57.4337
1561068000 57.4364
1561075200 57.4410
1561082400 57.4364
1561089600 57.4368
1561096800 57.4311
1561104000 57.4325
1561111200 57.4137
1561118400 57.4205
1561125600 57.4225
1561132800 57.4247
1561140000 57.4282
1561147200 57.4415
1561154400 57.4384
1561161600 57.4385
1561168800 57.4524
1561176000 57.4728
1561183200 57.4580
1561190400 57.4603
1561197600 57.4631
1561204800 57.4502
1561212000 57.4582
1561219200 57.4558
1561226400 57.4535
1561233600 57.4511
1561240800 57.4420
1561248000 57.4430
1561255200 57.4561
1561262400 57.4504
1561269600 57.4397
1561276800 57.4348
1561284000 57.4357
1561291200 57.4374
1561298400 57.4337
1561305600 57.4329
1561312800 57.4342
1561320000 57.4351
1561327200 57.4414
1561334400 57.4398
1561341600 57.4169
1561348800 57.4300
1561356000 57.4303
1561363200 57.4320
1561370400 57.4264
1561377600 57.4447
1561384800 57.4533
1561392000 57.4559
1561399200 57.4584
1561406400 57.4517
1561413600 57.4493
1561420800 57.4603
1561428000 57.4695
1561435200 57.4653
1561442400 57.4537
1561449600 57.4520
1561456800 57.4581
1561464000 57.4513
1561471200 57.4517
1561478400 57.4513
1561485600 57.4583
1561492800 57.4609
1561500000 57.4685
1561507200 57.4864
1561514400 57.4662
1561521600 57.4611
1561528800 57.4635
1561536000 57.4846
1561543200 57.4899
1561550400 57.4925
1561557600 57.4963
1561564800 57.4650
1561572000 57.4639
1561579200 57.4706
1561586400 57.4763
1561593600 57.4725
1561600800 57.4852
1561608000 57.4687
1561615200 57.4679
1561622400 57.4646
1561629600 57.4788
1561636800 57.4766
1561644000 57.4787
1561651200 57.4798
1561658400 57.4814
1561665600 57.4699
1561672800 57.4715
1561680000 57.4773
1561687200 57.4766
1561694400 57.4788
1561701600 57.4685
1561708800 57.4686
1561716000 57.4728
1561723200 57.4726
1561730400 57.4786
1561737600 57.4730
1561744800 57.4708
1561752000 57.4681
1561759200 57.4698
1561766400 57.4701
1561773600 57.4760
1561780800 57.4553
1561788000 57.4748
1561795200 57.4772
1561802400 57.4755
1561809600 57.4772
1561816800 57.4794
1561824000 57.4808
1561831200 57.4836
1561838400 57.4831
1561845600 57.4843
1561852800 57.4818
1561860000 57.5160
1561867200 57.5182
1561874400 57.4854
1561881600 57.4852
1561888800 57.4860
1561896000 57.4841
1561903200 57.4852
1561910400 57.4813
1561917600 57.4843
1561924800 57.4856
1561932000 57.4883
1561939200 57.4709
1561946400 57.4770
1561953600 57.4488
1561960800 57.4757
1561968000 57.4748
1561975200 57.4794
1561982400 57.4843
1561989600 57.4874
1561996800 57.4887
1562004000 57.4902
1562011200 57.4861
1562018400 57.4891
1562025600 57.4864
1562032800 57.4825
1562040000 57.4797
1562047200 57.4827
1562054400 57.4825
1562061600 57.4800
1562076000 57.4907
1562083200 57.4913
1562090400 57.4873
1562097600 57.4801
1562104800 57.4883
1562112000 57.4820
1562119200 57.4815
1562126400 57.4778
1562133600 57.4789
1562140800 57.4844
1562148000 57.4901
1562155200 57.4698
1562162400 57.4812
1562169600 57.4848
1562176800 57.4869
1562184000 57.4763
1562191200 57.4703
1562198400 57.4721
1562205600 57.4704
1562212800 57.4536
1562220000 57.4701
1562227200 57.4773
1562234400 57.4723
1562241600 57.4760
1562248800 57.4775
1562256000 57.4986
1562263200 57.4967
1562270400 57.4728
1562277600 57.4544
1562284800 57.4496
1562292000 57.4528
1562299200 57.4786
1562306400 57.4624
1562313600 57.4613
1562320800 57.4620
1562328000 57.4634
1562335200 57.4639
1562342400 57.4735
1562349600 57.5051
1562356800 57.4780
1562364000 57.4812
1562371200 57.4790
1562378400 57.4803
1562385600 57.4741
1562392800 57.4731
1562400000 57.4799
1562407200 57.4867
1562414400 57.4788
1562421600 57.4846
1562428800 57.4753
1562436000 57.4759
1562443200 57.4766
1562450400 57.4763
1562457600 57.4742
1562464800 57.4768
1562472000 57.4536
1562479200 57.4778
1562486400 57.4734
1562493600 57.4746
1562500800 57.4715
1562508000 57.4758
1562515200 57.4693
1562522400 57.4701
1562529600 57.4684
1562536800 57.4603
1562544000 57.4863
1562551200 57.4841
1562558400 57.4802
1562565600 57.4694
1562572800 57.4728
1562580000 57.4783
1562587200 57.4753
1562594400 57.4732
1562601600 57.4744
1562608800 57.4732
1562616000 57.4687
1562623200 57.4703
1562630400 57.4781
1562637600 57.5107
1562644800 57.5172
1562652000 57.5140
1562659200 57.4976
1562666400 57.4986
1562673600 57.5089
1562680800 57.5194
1562688000 57.5134
1562695200 57.5090
1562702400 57.5126
1562709600 57.5146
1562716800 57.5120
1562724000 57.5194
1562731200 57.4968
1562738400 57.5203
1562745600 57.5299
1562752800 57.5317
1562760000 57.5257
1562767200 57.5298
1562774400 57.5316
1562781600 57.5323
1562788800 57.5327
1562796000 57.5497
1562803200 57.5366
1562810400 57.5549
1562817600 57.5287
1562824800 57.5274
1562832000 57.5316
1562839200 57.5212
1562846400 57.5387
1562853600 57.5222
1562860800 57.5216
1562868000 57.5238
1562875200 57.5237
1562882400 57.5251
1562889600 57.5190
1562896800 57.5138
1562904000 57.5167
1562911200 57.5156
1562918400 57.5227
1562925600 57.5200
1562932800 57.5162
1562940000 57.5141
1562947200 57.5130
1562954400 57.5164
1562961600 57.5178
1562968800 57.5185
1562976000 57.5086
1562983200 57.5237
1562990400 57.5200
1562997600 57.5322
1563004800 57.5331
1563012000 57.5227
1563019200 57.5204
1563026400 57.5201
1563033600 57.5190
1563040800 57.5201
1563048000 57.5173
1563055200 57.5204
1563062400 57.5063
1563069600 57.5065
1563076800 57.5135
1563084000 57.5159
1563091200 57.5134
1563098400 57.5135
1563105600 57.5113
1563112800 57.5111
1563120000 57.5201
1563127200 57.5213
1563134400 57.5220
1563141600 57.5212
1563148800 57.5200
1563156000 57.5214
1563163200 57.5005
1563170400 57.5235
1563177600 57.5222
1563184800 57.5185
1563192000 57.5167
1563199200 57.5147
1563206400 57.5192
1563213600 57.5266
1563220800 57.5205
1563228000 57.5221
1563235200 57.5063
1563242400 57.5086
1563249600 57.5126
1563256800 57.5152
1563264000 57.4968
1563271200 57.5028
1563278400 57.5066
1563285600 57.5069
1563292800 57.5189
1563300000 57.5229
1563307200 57.5067
1563314400 57.4937
1563321600 57.5035
1563328800 57.5065
1563336000 57.5046
1563343200 57.5058
1563350400 57.5087
1563357600 57.5170
1563364800 57.5113
1563372000 57.5107
1563379200 57.5089
1563386400 57.5313
1563393600 57.5311
1563400800 57.5031
1563408000 57.5020
1563415200 57.5033
1563422400 57.5037
1563429600 57.5071
1563436800 57.5063
1563444000 57.5138
1563451200 57.5101
1563458400 57.5159
1563465600 57.5237
1563472800 57.5102
1563480000 57.5117
1563487200 57.5124
1563494400 57.5162
1563501600 57.5124
1563508800 57.5148
1563516000 57.5172
1563523200 57.5172
1563530400 57.5220
1563537600 57.5249
1563544800 57.5286
1563552000 57.5269
1563559200 57.5259
1563566400 57.5211
1563573600 57.5198
1563580800 57.5242
1563588000 57.5183
1563595200 57.5152
1563602400 57.5190
1563609600 57.5160
1563616800 57.5186
1563624000 57.5156
1563631200 57.5233
1563638400 57.5262
1563645600 57.5258
1563652800 57.5237
1563660000 57.5117
1563667200 57.5147
1563674400 57.4677
1563681600 57.4637
1563688800 57.4683
1563696000 57.4726
1563703200 57.4694
1563710400 57.4679
1563717600 57.4753
1563724800 57.4737
1563732000 57.4770
1563739200 57.4726
1563746400 57.4868
1563753600 57.4731
1563760800 57.4765
1563768000 57.4804
1563775200 57.4812
1563782400 57.4821
1563789600 57.4797
1563796800 57.4800
1563804000 57.4745
1563811200 57.4777
1563818400 57.4809
1563825600 57.4832
1563832800 57.4829
1563840000 57.4809
1563847200 57.4810
1563854400 57.4822
1563861600 57.4924
1563868800 57.4864
1563876000 57.4871
1563883200 57.4871
1563890400 57.4921
1563897600 57.4859
1563904800 57.4905
1563912000 57.4930
1563919200 57.4920
1563926400 57.4929
1563933600 57.4929
1563940800 57.4985
1563948000 57.5105
1563955200 57.5036
1563962400 57.5007
1563969600 57.5046
1563976800 57.5326
1563984000 57.5263
1563991200 57.5282
1563998400 57.5197
1564005600 57.5013
1564012800 57.5147
1564020000 57.5118
1564027200 57.5069
1564034400 57.5085
1564041600 57.5202
1564048800 57.5187
1564056000 57.4944
1564063200 57.5090
1564070400 57.5118
1564077600 57.4942
1564084800 57.5548
1564092000 57.5553
1564099200 57.5063
1564106400 57.4907
1564113600 57.5101
1564120800 57.5228
1564128000 57.5266
1564135200 57.5149
1564142400 57.5127
1564149600 57.5195
1564156800 57.5110
1564164000 57.5133
1564171200 57.5140
1564178400 57.5281
1564185600 57.5313
1564192800 57.5267
1564200000 57.5255
1564207200 57.5088
1564214400 57.5267
1564221600 57.3799
1564228800 57.3752
1564236000 57.3759
1564243200 57.5068
1564250400 57.5098
1564257600 57.5031
1564264800 57.5074
1564272000 57.5181
1564279200 57.5255
1564286400 57.5256
1564293600 57.5148
1564300800 57.5126
1564308000 57.5160
1564315200 57.5184
1564322400 57.5172
1564329600 57.4968
1564336800 57.3946
1564344000 57.4043
1564351200 57.3989
1564358400 57.3981
1564365600 57.4111
1564372800 57.4179
1564380000 57.4071
1564387200 57.4057
1564394400 57.4113
1564401600 57.4064
1564408800 57.4060
1564416000 57.5224
1564423200 57.5238
1564430400 57.5158
1564437600 57.5201
1564444800 57.5391
1564452000 57.5519
1564459200 57.5429
1564466400 57.5085
1564473600 57.5256
1564480800 57.5161
1564488000 57.5165
1564495200 57.5243
1564502400 57.5295
1564509600 57.5393
1564516800 57.5317
1564524000 57.5357
1564531200 57.5346
1564538400 57.5477
1564545600 57.5562
1564552800 57.5386
1564560000 57.5346
1564567200 57.5359
1564574400 57.5378
1564581600 57.5349
1564588800 57.5338
1564596000 57.5422
1564603200 57.5344
1564610400 57.5378
1564617600 57.5299
1564624800 57.5513
1564632000 57.5665
1564639200 57.5441
1564646400 57.4933
1564653600 57.5393
1564660800 57.5570
1564668000 57.5394
1564675200 57.5340
1564682400 57.5367
1564689600 57.5393
1564696800 57.5396
1564704000 57.5411
1564711200 57.5393
1564718400 57.5475
1564725600 57.5519
1564732800 57.5474
1564740000 57.5536
1564747200 57.5554
1564754400 57.5578
1564761600 57.5512
1564768800 57.5463
1564776000 57.5434
1564783200 57.5493
1564790400 57.5479
1564797600 57.5465
1564804800 57.5458
1564812000 57.5446
1564819200 57.5627
1564826400 57.5591
1564833600 57.5482
1564840800 57.5541
1564848000 57.5535
1564855200 57.5526
1564862400 57.5437
1564869600 57.5423
1564876800 57.5422
1564884000 57.5673
1564891200 57.5653
1564898400 57.5458
1564905600 57.5406
1564912800 57.5465
1564920000 57.5468
1564927200 57.5495
1564934400 57.5409
1564941600 57.5479
1564948800 57.5474
1564956000 57.5510
1564963200 57.5513
1564970400 57.5875
1564977600 57.5926
1564984800 57.5656
1564992000 57.5558
1564999200 57.5651
1565006400 57.5658
1565013600 57.5512
1565020800 57.5562
1565028000 57.5600
1565035200 57.5600
1565042400 57.5641
1565049600 57.5682
1565056800 57.5839
1565064000 57.5821
1565071200 57.5619
1565078400 57.5675
1565085600 57.5642
1565092800 57.5636
1565100000 57.5663
1565107200 57.5707
1565114400 57.5661
1565121600 57.5636
1565128800 57.5623
1565136000 57.5625
1565143200 57.5722
1565150400 57.5647
1565157600 57.5669
1565164800 57.5645
1565172000 57.5589
1565179200 57.5554
1565186400 57.5597
1565193600 57.5499
1565200800 57.5505
1565208000 57.5496
1565215200 57.5537
1565222400 57.5506
1565229600 57.5552
1565236800 57.5504
1565244000 57.5535
1565251200 57.5546
1565258400 57.5465
1565265600 57.5467
1565272800 57.5463
1565280000 57.5460
1565287200 57.5550
1565294400 57.5537
1565301600 57.5557
1565308800 57.5564
1565316000 57.5571
1565323200 57.5609
1565330400 57.5561
1565337600 57.5550
1565344800 57.5588
1565352000 57.5579
1565359200 57.5621
1565366400 57.5562
1565373600 57.5584
1565380800 57.5554
1565388000 57.5612
1565395200 57.5540
1565402400 57.5526
1565409600 57.5551
1565416800 57.5561
1565424000 57.5553
1565431200 57.5589
1565438400 57.5545
1565445600 57.5558
1565452800 57.5598
1565460000 57.5567
1565467200 57.5469
1565474400 57.5488
1565481600 57.5277
1565488800 57.5490
1565496000 57.5398
1565503200 57.5516
1565510400 57.5501
1565517600 57.5520
1565524800 57.5520
1565532000 57.5531
1565539200 57.5511
1565546400 57.5527
1565553600 57.5516
1565560800 57.5547
1565568000 57.5471
1565575200 57.5506
1565582400 57.5514
1565589600 57.5531
1565596800 57.5526
1565604000 57.5534
1565611200 57.5513
1565618400 57.5545
1565625600 57.5477
1565632800 57.5523
1565640000 57.5469
1565647200 57.5329
1565654400 57.5497
1565661600 57.5490
1565668800 57.5509
1565676000 57.5535
1565683200 57.5497
1565690400 57.5501
1565697600 57.5570
1565704800 57.5642
1565712000 57.5652
1565719200 57.5696
1565726400 57.5570
1565733600 57.5613
1565740800 57.5460
1565748000 57.5467
1565755200 57.5453
1565762400 57.5543
1565769600 57.5683
1565776800 57.5664
1565784000 57.5609
1565791200 57.5680
1565798400 57.5635
1565805600 57.5773
1565812800 57.5722
1565820000 57.5645
1565827200 57.5569
1565834400 57.5584
1565841600 57.5611
1565848800 57.5616
1565856000 57.5599
1565863200 57.5581
1565870400 57.5586
1565877600 57.5584
1565884800 57.5643
1565892000 57.5570
1565899200 57.5536
1565906400 57.5575
1565913600 57.5461
1565920800 57.5525
1565928000 57.5521
1565935200 57.5534
1565942400 57.5601
1565949600 57.5569
1565956800 57.5640
1565964000 57.5676
1565971200 57.5622
1565978400 57.5619
1565985600 57.5589
1565992800 57.5641
1566000000 57.5656
1566007200 57.5684
1566014400 57.5712
1566021600 57.5699
1566028800 57.5606
1566036000 57.5614
1566043200 57.5628
1566050400 57.5539
1566057600 57.5712
1566064800 57.5706
1566072000 57.5403
1566079200 57.5566
1566086400 57.5572
1566093600 57.5619
1566100800 57.5621
1566108000 57.5638
1566115200 57.5795
1566122400 57.5666
1566129600 57.5665
1566136800 57.5673
1566144000 57.5684
1566151200 57.5687
1566158400 57.5754
1566165600 57.5732
1566172800 57.5695
1566180000 57.5700
1566187200 57.5737
1566194400 57.5741
1566201600 57.5775
1566208800 57.5722
1566216000 57.5743
1566223200 57.5723
1566230400 57.5759
1566237600 57.5782
1566244800 57.5807
1566252000 57.5803
1566259200 57.5772
1566266400 57.5808
1566273600 57.5819
1566280800 57.5751
1566288000 57.5793
1566295200 57.5837
1566302400 57.5842
1566309600 57.5851
1566316800 57.5835
1566324000 57.5916
1566331200 57.5979
1566338400 57.5969
1566345600 57.5895
1566352800 57.5915
1566360000 57.6186
1566367200 57.6305
1566374400 57.6328
1566381600 57.6326
1566388800 57.6394
1566396000 57.6525
1566403200 57.6373
1566410400 57.6364
1566417600 57.6251
1566424800 57.6211
1566432000 57.6240
1566439200 57.6268
1566446400 57.6108
1566453600 57.6088
1566460800 57.6089
1566468000 57.6193
1566475200 57.6157
1566482400 57.6244
1566489600 57.6254
1566496800 57.6318
1566504000 57.6285
1566511200 57.6358
1566518400 57.6460
1566525600 57.6422
1566532800 57.6446
1566540000 57.6311
1566547200 57.6356
1566554400 57.6343
1566561600 57.6370
1566568800 57.6457
1566576000 57.6432
1566583200 57.6345
1566590400 57.6342
1566597600 57.6410
1566604800 57.6316
1566612000 57.6425
1566619200 57.6417
1566626400 57.6454
1566633600 57.6397
1566640800 57.6439
1566648000 57.6423
1566655200 57.6437
1566662400 57.6419
1566669600 57.6375
1566676800 57.6408
1566684000 57.6378
1566691200 57.6440
1566698400 57.6422
1566705600 57.6428
1566712800 57.6421
1566720000 57.6411
1566727200 57.6461
1566734400 57.6454
1566741600 57.6414
1566748800 57.6447
1566756000 57.6490
1566763200 57.6643
1566770400 57.6626
1566777600 57.6322
1566784800 57.6325
1566792000 57.6502
1566799200 57.6442
1566806400 57.6552
1566813600 57.6529
1566820800 57.6520
1566828000 57.6578
1566835200 57.6541
1566842400 57.6564
1566849600 57.6518
1566856800 57.6508
1566864000 57.6489
1566871200 57.6492
1566878400 57.6333
1566885600 57.6546
1566892800 57.6518
1566900000 57.6715
1566907200 57.6670
1566914400 57.6692
1566921600 57.6641
1566928800 57.6764
1566936000 57.6596
1566943200 57.6666
1566950400 57.6844
1566957600 57.6621
1566964800 57.6464
1566972000 57.6627
1566979200 57.6651
1566986400 57.6715
1566993600 57.6741
1567000800 57.6700
1567008000 57.6661
1567015200 57.6623
1567022400 57.6566
1567029600 57.6559
1567036800 57.6601
1567044000 57.6575
1567051200 57.6416
1567058400 57.6686
1567065600 57.6785
1567072800 57.6856
1567080000 57.6844
1567087200 57.6963
1567094400 57.7000
1567101600 57.7003
1567108800 57.6993
1567116000 57.7005
1567123200 57.5806
1567130400 57.5816
1567137600 57.5795
1567144800 57.5831
1567152000 57.6832
1567159200 57.6902
1567166400 57.6916
1567173600 57.7110
1567180800 57.6929
1567188000 57.6963
1567195200 57.6978
1567202400 57.7014
1567209600 57.7157
1567216800 57.7160
1567224000 57.7177
1567231200 57.7004
1567238400 57.6965
1567245600 57.6940
1567252800 57.6980
1567260000 57.7020
1567267200 57.7082
1567274400 57.6968
1567281600 57.6973
1567288800 57.6990
1567296000 57.6984
1567303200 57.7030
1567310400 57.6842
1567317600 57.7001
1567324800 57.7009
1567332000 57.7025
1567339200 57.7012
1567346400 57.6996
1567353600 57.6977
1567360800 57.7026
1567368000 57.6996
1567375200 57.7010
1567382400 57.6966
1567389600 57.7001
1567396800 57.6927
1567404000 57.7008
1567411200 57.7010
1567418400 57.6990
1567425600 57.6991
1567432800 57.7039
1567440000 57.7045
1567447200 57.7197
1567454400 57.7230
1567461600 57.7289
1567468800 57.7032
1567476000 57.7022
1567483200 57.6977
1567490400 57.6975
1567497600 57.7040
1567504800 57.6974
1567512000 57.7105
1567519200 57.7208
1567526400 57.7227
1567533600 57.7179
1567540800 57.7155
1567548000 57.7142
1567555200 57.7072
1567562400 57.7039
1567569600 57.7014
1567576800 57.7053
1567584000 57.7035
1567591200 57.7018
1567598400 57.6925
1567605600 57.7031
1567612800 57.7028
1567620000 57.7016
1567627200 57.7030
1567634400 57.7070
1567641600 57.7051
1567648800 57.7087
1567656000 57.7042
1567663200 57.7026
1567670400 57.7086
1567677600 57.7058
1567684800 57.7078
1567692000 57.7089
1567699200 57.6998
1567706400 57.7036
1567713600 57.7286
1567720800 57.7259
1567728000 57.7251
1567735200 57.7262
1567742400 57.7150
1567749600 57.7226
1567756800 57.7184
1567764000 57.7206
1567771200 57.7122
1567778400 57.7200
1567785600 57.7152
1567792800 57.7054
1567800000 57.7052
1567807200 57.7103
1567814400 57.7035
1567821600 57.7032
1567828800 57.7056
1567836000 57.7095
1567843200 57.7055
1567850400 57.6987
1567857600 57.7034
1567864800 57.7110
1567872000 57.7125
1567879200 57.7295
1567886400 57.7299
1567893600 57.7081
1567900800 57.7084
1567908000 57.7156
1567915200 57.7121
1567922400 57.7131
1567929600 57.7125
1567936800 57.7092
1567944000 57.7178
1567951200 57.7145
1567958400 57.7133
1567965600 57.7160
1567972800 57.7155
1567980000 57.7183
1567987200 57.7072
1567994400 57.7123
1568001600 57.7117
1568008800 57.7076
1568016000 57.7219
1568023200 57.7204
1568030400 57.7172
1568037600 57.7248
1568044800 57.7300
1568052000 57.7307
1568059200 57.7302
1568066400 57.7295
1568073600 57.7461
1568080800 57.7294
1568088000 57.7285
1568095200 57.7330
1568102400 57.7243
1568109600 57.7326
1568116800 57.7233
1568124000 57.7304
1568131200 57.7378
1568138400 57.7444
1568145600 57.7395
1568152800 57.7410
1568160000 57.7528
1568167200 57.7521
1568174400 57.7493
1568181600 57.7475
1568188800 57.7531
1568196000 57.7520
1568203200 57.7502
1568210400 57.7558
1568217600 57.7527
1568224800 57.7577
1568232000 57.7615
1568239200 57.7615
1568246400 57.7519
1568253600 57.7608
1568260800 57.7719
1568268000 57.7689
1568275200 57.7699
1568282400 57.7755
1568289600 57.7756
1568296800 57.7892
1568304000 57.7853
1568311200 57.7842
1568318400 57.7955
1568325600 57.7962
1568332800 57.8009
1568340000 57.7960
1568347200 57.7940
1568354400 57.8008
1568361600 57.7993
1568368800 57.7987
1568376000 57.7915
1568383200 57.7770
1568390400 57.7793
1568397600 57.7787
1568404800 57.7735
1568412000 57.7639
1568419200 57.7728
1568426400 57.7785
1568433600 57.7754
1568440800 57.7823
1568448000 57.7818
1568455200 57.7846
1568462400 57.7801
1568469600 57.7777
1568476800 57.7827
1568484000 57.7812
1568491200 57.7778
1568498400 57.7776
1568505600 57.7762
1568512800 57.7761
1568520000 57.7743
1568527200 57.7754
1568534400 57.7749
1568541600 57.7833
1568548800 57.7768
1568556000 57.7804
1568563200 57.7772
1568570400 57.7806
1568577600 57.7751
1568584800 57.7679
1568592000 57.7680
1568599200 57.7810
1568606400 57.7798
1568613600 57.7865
1568620800 57.7821
1568628000 57.7893
1568635200 57.7905
1568642400 57.7821
1568649600 57.7821
1568656800 57.7831
1568664000 57.7839
1568671200 57.7843
1568678400 57.7978
1568685600 57.7962
1568692800 57.8052
1568700000 57.8016
1568707200 57.8002
1568714400 57.8022
1568721600 57.7953
1568728800 57.8135
1568736000 57.7987
1568743200 57.8030
1568750400 57.7972
1568757600 57.7916
1568764800 57.7890
1568772000 57.7928
1568779200 57.8055
1568786400 57.8046
1568793600 57.8053
1568800800 57.8093
1568808000 57.8101
1568815200 57.8155
1568822400 57.8051
1568829600 57.8000
1568836800 57.7989
1568844000 57.7965
1568851200 57.7934
1568858400 57.7950
1568865600 57.7895
1568872800 57.7978
1568880000 57.7857
1568887200 57.7882
1568894400 57.7934
1568901600 57.7650
1568908800 57.7726
1568916000 57.7837
1568923200 57.7766
1568930400 57.7677
1568937600 57.7712
1568944800 57.7781
1568952000 57.7823
1568959200 57.7784
1568966400 57.7715
1568973600 57.7739
1568980800 57.7656
1568988000 57.7682
1568995200 57.7639
1569002400 57.7658
1569009600 57.7638
1569016800 57.7656
1569024000 57.7644
1569031200 57.7711
1569038400 57.7662
1569045600 57.7649
1569052800 57.7629
1569060000 57.7650
1569067200 57.7655
1569074400 57.7686
1569081600 57.7607
1569088800 57.7652
1569096000 57.7645
1569103200 57.7667
1569110400 57.7659
1569117600 57.7588
1569124800 57.7624
1569132000 57.7574
1569139200 57.7580
1569146400 57.7589
1569153600 57.7580
1569160800 57.7605
1569168000 57.7579
1569175200 57.7667
1569182400 57.7676
1569189600 57.7254
1569196800 57.7439
1569204000 57.7413
1569211200 57.7376
1569218400 57.7306
1569225600 57.7631
1569232800 57.7609
1569240000 57.7638
1569247200 57.7660
1569254400 57.7650
1569261600 57.7666
1569268800 57.7713
1569276000 57.7701
1569283200 57.7716
1569290400 57.7659
1569297600 57.7611
1569304800 57.7598
1569312000 57.7719
1569319200 57.7706
1569326400 57.7741
1569333600 57.7862
1569340800 57.7858
1569348000 57.7788
1569355200 57.7819
1569362400 57.7812
1569369600 57.7849
1569376800 57.8076
1569384000 57.7866
1569391200 57.7920
1569398400 57.7727
1569405600 57.7756
1569412800 57.7587
1569420000 57.7606
1569427200 57.7602
1569434400 57.7606
1569441600 57.7613
1569448800 57.7662
1569456000 57.7632
1569463200 57.7647
1569470400 57.7693
1569477600 57.7599
1569484800 57.7711
1569492000 57.7631
1569499200 57.7576
1569506400 57.7445
1569513600 57.7411
1569520800 57.7452
1569528000 57.7421
1569535200 57.7455
1569542400 57.7515
1569549600 57.7337
1569556800 57.7355
1569564000 57.7447
1569571200 57.7347
1569578400 57.7409
1569585600 57.7544
1569592800 57.7509
1569600000 57.7550
1569607200 57.7530
1569614400 57.7533
1569621600 57.7573
1569628800 57.7523
1569636000 57.7426
1569643200 57.7377
1569650400 57.7519
1569657600 57.7189
1569664800 57.7652
1569672000 57.7645
1569679200 57.7700
1569686400 57.7625
1569693600 57.7669
1569700800 57.7790
1569708000 57.7773
1569715200 57.7802
1569722400 57.7600
1569729600 57.7736
1569736800 57.7693
1569744000 57.7722
1569751200 57.7546
1569758400 57.7505
1569765600 57.7518
1569772800 57.7492
1569780000 57.7470
1569787200 57.7503
1569794400 57.7479
1569801600 57.7471
1569808800 57.7462
1569816000 57.7462
1569823200 57.7424
1569830400 57.7420
1569837600 57.7407
1569844800 57.7454
1569852000 57.7522
1569859200 57.7450
1569866400 57.7499
1569873600 57.7494
1569880800 57.7519
1569888000 57.7483
1569895200 57.7773
1569902400 57.7482
1569909600 57.7492
1569916800 57.7494
1569924000 57.7492
1569931200 57.7693
1569938400 57.7670
1569945600 57.7542
1569952800 57.7586
1569960000 57.7631
1569967200 57.7582
1569974400 57.7586
1569981600 57.7474
1569988800 57.7470
1569996000 57.7397
1570003200 57.7421
1570010400 57.7465
1570017600 57.7519
1570024800 57.7604
1570032000 57.7630
1570039200 57.7483
1570046400 57.7427
1570053600 57.7246
1570060800 57.7237
1570068000 57.7281
1570075200 57.7288
1570082400 57.7288
1570089600 57.7389
1570096800 57.7368
1570104000 57.7387
1570111200 57.7387
1570118400 57.7419
1570125600 57.7402
1570132800 57.7436
1570140000 57.7434
1570147200 57.7381
1570154400 57.7333
1570161600 57.7353
1570168800 57.7420
1570176000 57.7371
1570183200 57.7511
1570190400 57.7519
1570197600 57.7577
1570204800 57.7564
1570212000 57.7682
1570219200 57.7698
1570226400 57.7658
1570233600 57.7628
1570240800 57.7592
1570248000 57.7568
1570255200 57.7575
1570262400 57.7542
1570269600 57.7547
1570276800 57.7570
1570284000 57.7587
1570291200 57.7504
1570298400 57.7625
1570305600 57.7606
1570312800 57.7654
1570320000 57.7635
1570327200 57.7780
1570334400 57.7672
1570341600 57.7674
1570348800 57.7639
1570356000 57.7621
1570363200 57.7679
1570370400 57.7680
1570377600 57.7715
1570384800 57.7712
1570392000 57.7710
1570399200 57.7651
1570406400 57.7573
1570413600 57.7603
1570420800 57.7696
1570428000 57.7703
1570435200 57.7885
1570442400 57.7901
1570449600 57.7986
1570456800 57.7956
1570464000 57.7931
1570471200 57.8067
1570478400 57.8121
1570485600 57.8082
1570492800 57.7861
1570500000 57.7815
1570507200 57.7981
1570514400 57.8056
1570521600 57.8150
1570528800 57.8086
1570536000 57.7965
1570543200 57.7736
1570550400 57.7729
1570557600 57.7710
1570564800 57.7887
1570572000 57.7769
1570579200 57.7950
1570586400 57.7717
1570593600 57.7636
1570600800 57.7816
1570608000 57.7790
1570615200 57.7850
1570622400 57.7865
1570629600 57.7866
1570636800 57.7746
1570644000 57.7715
1570651200 57.7654
1570658400 57.7768
1570665600 57.7757
1570672800 57.7774
1570680000 57.7754
1570687200 57.7830
1570694400 57.7855
1570701600 57.7854
1570708800 57.7864
1570716000 57.7996
1570723200 57.7772
1570730400 57.7807
1570737600 57.7772
1570744800 57.7756
1570752000 57.7885
1570759200 57.7859
1570766400 57.7865
1570773600 57.8050
1570780800 57.8193
1570788000 57.8080
1570795200 57.8109
1570802400 57.8098
1570809600 57.8042
1570816800 57.8047
1570824000 57.8102
1570831200 57.8065
1570838400 57.8021
1570845600 57.8048
1570852800 57.8049
1570860000 57.8031
1570867200 57.8125
1570874400 57.8126
1570881600 57.8155
1570888800 57.8152
1570896000 57.8102
1570903200 57.8121
1570910400 57.8141
1570917600 57.8170
1570924800 57.8174
1570932000 57.8115
1570939200 57.8131
1570946400 57.8108
1570953600 57.8067
1570960800 57.8085
1570968000 57.8119
1570975200 57.7991
1570982400 57.7972
1570989600 57.8108
1570996800 57.8102
1571004000 57.8106
1571011200 57.8077
1571018400 57.8087
1571025600 57.8082
1571032800 57.8097
1571040000 57.8112
1571047200 57.8117
1571054400 57.8120
1571061600 57.8135
1571068800 57.8133
1571076000 57.8189
1571083200 57.8102
1571090400 57.8178
1571097600 57.8158
1571104800 57.8156
1571112000 57.8136
1571119200 57.8091
1571126400 57.8107
1571133600 57.8072
1571140800 57.8188
1571148000 57.8157
1571155200 57.8190
1571169600 57.8216
1571176800 57.8219
1571184000 57.8199
1571191200 57.8220
1571198400 57.8174
1571205600 57.8198
1571212800 57.8285
1571220000 57.8364
1571227200 57.8331
1571234400 57.8313
1571241600 57.8309
1571248800 57.8273
1571256000 57.8372
1571263200 57.8400
1571270400 57.8408
1571277600 57.8653
1571284800 57.8648
1571292000 57.8664
1571299200 57.8529
1571306400 57.8530
1571313600 57.8386
1571320800 57.8393
1571328000 57.8363
1571335200 57.7270
1571342400 57.7344
1571349600 57.7422
1571356800 57.7361
1571364000 57.7268
1571371200 57.7662
1571378400 57.7262
1571385600 57.7264
1571392800 57.7260
1571400000 57.7221
1571407200 57.7195
1571414400 57.7217
1571421600 57.7236
1571428800 57.7235
1571436000 57.7196
1571443200 57.7145
1571450400 57.7188
1571457600 57.7227
1571464800 57.7200
1571472000 57.7198
1571479200 57.7228
1571486400 57.7324
1571493600 57.7189
1571500800 57.7195
1571508000 57.7174
1571515200 57.7190
1571522400 57.7142
1571529600 57.7180
1571536800 57.7166
1571544000 57.7179
1571551200 57.7144
1571558400 57.7191
1571565600 57.7195
1571572800 57.6981
1571580000 57.7193
1571587200 57.7191
1571594400 57.7196
1571601600 57.7194
1571608800 57.7177
1571616000 57.7152
1571623200 57.7199
1571630400 57.7211
1571637600 57.7368
1571644800 57.7463
1571652000 57.7304
1571659200 57.7346
1571666400 57.7382
1571673600 57.7152
1571680800 57.7315
1571688000 57.7298
1571695200 57.7348
1571702400 57.7356
1571709600 57.7498
1571716800 57.7324
1571724000 57.7396
1571731200 57.7402
1571738400 57.7434
1571745600 57.7441
1571752800 57.7425
1571760000 57.7432
1571767200 57.7408
1571774400 57.7384
1571781600 57.7403
1571788800 57.7201
1571796000 57.7606
1571803200 57.7281
1571810400 57.7315
1571817600 57.7318
1571824800 57.7471
1571832000 57.7453
1571839200 57.7527
1571846400 57.7533
1571853600 57.7546
1571860800 57.7472
1571868000 57.7498
1571875200 57.7459
1571882400 57.7505
1571889600 57.7534
1571896800 57.7468
1571904000 57.7479
1571911200 57.7412
1571918400 57.7415
1571925600 57.7387
1571932800 57.7345
1571940000 57.7399
1571947200 57.7411
1571954400 57.7354
1571961600 57.7665
1571968800 57.7547
1571976000 57.7523
1571983200 57.7424
1571990400 57.7362
1571997600 57.7544
1572004800 57.7568
1572012000 57.7350
1572019200 57.7335
1572026400 57.7323
1572033600 57.7373
1572040800 57.7392
1572048000 57.7394
1572055200 57.7427
1572062400 57.7402
1572069600 57.7382
1572076800 57.7323
1572084000 57.7262
1572091200 57.6025
1572098400 57.7195
1572105600 57.7281
1572112800 57.7277
1572120000 57.7277
1572127200 57.7256
1572134400 57.7275
1572141600 57.7379
1572148800 57.7249
1572156000 57.7200
1572163200 57.7279
1572170400 57.7239
1572177600 57.7283
1572184800 57.7323
1572192000 57.7331
1572199200 57.7287
1572206400 57.7292
1572213600 57.7233
1572220800 57.7228
1572228000 57.7244
1572235200 57.7239
1572242400 57.7216
1572249600 57.7265
1572256800 57.7404
1572264000 57.7301
1572271200 57.7284
1572278400 57.7355
1572285600 57.7351
1572292800 57.7298
1572300000 57.7326
1572307200 57.7318
1572314400 57.7368
1572321600 57.7360
1572328800 57.7303
1572336000 57.7357
1572343200 57.7392
1572350400 57.7413
1572357600 57.7467
1572364800 57.7456
1572372000 57.7466
1572379200 57.7443
1572386400 57.7503
1572393600 57.7395
1572400800 57.7572
1572408000 57.7548
1572415200 57.7630
1572422400 57.7588
1572429600 57.7560
1572436800 57.7543
1572444000 57.7569
1572451200 57.7573
1572458400 57.7576
1572465600 57.7500
1572472800 57.7453
1572480000 57.7423
1572487200 57.7394
1572494400 57.7312
1572501600 57.7111
1572508800 57.7385
1572516000 57.7434
1572523200 57.7545
1572530400 57.7491
1572537600 57.7515
1572544800 57.7513
1572552000 57.7513
1572559200 57.7450
1572566400 57.7638
1572573600 57.7668
1572580800 57.7536
1572588000 57.7449
1572595200 57.7408
1572602400 57.7379
1572609600 57.7329
1572616800 57.7335
1572624000 57.7358
1572631200 57.7334
1572638400 57.7342
1572645600 57.7330
1572652800 57.7313
1572660000 57.7317
1572667200 57.7352
1572674400 57.7392
1572681600 57.7358
1572688800 57.7563
1572696000 57.7333
1572703200 57.7356
1572710400 57.7384
1572717600 57.7373
1572724800 57.7340
1572732000 57.7259
1572739200 57.7312
1572746400 57.7278
1572753600 57.7315
1572760800 57.7321
1572768000 57.7292
1572775200 57.7276
1572782400 57.7267
1572789600 57.7246
1572796800 57.7259
1572804000 57.7328
1572811200 57.7285
1572818400 57.7269
1572825600 57.7086
1572832800 57.7315
1572840000 57.7283
1572847200 57.7257
1572854400 57.7386
1572861600 57.7401
1572868800 57.7290
1572876000 57.7356
1572883200 57.7370
1572890400 57.7486
1572897600 57.7466
1572904800 57.7298
1572912000 57.7379
1572919200 57.7643
1572926400 57.7469
1572933600 57.7274
1572940800 57.7500
1572948000 57.7351
1572955200 57.7321
1572962400 57.7373
1572969600 57.7328
1572976800 57.7583
1572984000 57.7652
1572991200 57.7534
1572998400 57.7413
1573005600 57.7410
1573012800 57.7397
1573020000 57.7435
1573027200 57.7518
1573034400 57.7663
1573041600 57.7697
1573048800 57.7749
1573056000 57.7666
1573063200 57.7628
1573070400 57.7645
1573077600 57.7598
1573084800 57.7599
1573092000 57.7766
1573099200 57.7752
1573106400 57.7839
1573113600 57.7937
1573120800 57.7813
1573128000 57.7772
1573135200 57.7758
1573142400 57.7734
1573149600 57.7820
1573156800 57.7784
1573164000 57.7782
1573171200 57.7733
1573178400 57.7705
1573185600 57.7785
1573192800 57.7732
1573200000 57.7686
1573207200 57.7677
1573214400 57.7669
1573221600 57.7746
1573228800 57.7740
1573236000 57.7774
1573243200 57.7807
1573250400 57.7859
1573257600 57.7800
1573264800 57.7828
1573272000 57.7808
1573279200 57.7791
1573286400 57.7792
1573293600 57.7535
1573300800 57.7724
1573308000 57.7920
1573315200 57.7709
1573322400 57.7796
1573329600 57.7731
1573336800 57.7711
1573344000 57.7690
1573351200 57.7707
1573358400 57.7733
1573365600 57.7846
1573372800 57.7840
1573380000 57.7842
1573387200 57.7882
1573394400 57.7768
1573401600 57.7750
1573408800 57.7812
1573416000 57.7737
1573423200 57.7716
1573430400 57.7724
1573437600 57.7770
1573444800 57.7726
1573452000 57.7877
1573459200 57.7895
1573466400 57.7882
1573473600 57.7918
1573480800 57.7820
1573488000 57.7727
1573495200 57.7729
1573502400 57.7635
1573509600 57.7683
1573516800 57.7666
1573524000 57.7747
1573531200 57.7736
1573538400 57.7705
1573545600 57.7785
1573552800 57.7691
1573560000 57.7741
1573567200 57.7829
1573574400 57.7832
1573581600 57.7806
1573588800 57.7757
1573596000 57.7762
1573603200 57.7776
1573610400 57.7792
1573617600 57.7618
1573624800 57.7569
1573632000 57.7580
1573639200 57.7626
1573646400 57.7413
1573653600 57.7717
1573660800 57.7713
1573668000 57.7734
1573675200 57.7691
1573682400 57.7679
1573689600 57.7657
1573696800 57.7570
1573704000 57.7868
1573711200 57.7585
1573718400 58.0400
1573725600 57.7668
1573732800 57.7655
1573740000 57.7691
1573747200 57.7635
1573754400 57.7597
1573761600 57.7609
1573768800 57.7525
1573776000 57.7558
1573783200 57.7483
1573790400 57.7510
1573797600 57.7507
1573804800 57.7552
1573812000 57.7531
1573819200 57.7540
1573826400 57.7570
1573833600 57.7581
1573840800 57.7568
1573848000 57.7632
1573855200 57.7623
1573862400 57.7574
1573869600 57.7577
1573876800 57.7551
1573884000 57.7486
1573891200 57.7503
1573898400 57.7576
1573905600 57.7572
1573912800 57.7614
1573920000 57.7961
1573927200 57.7967
1573934400 57.8108
1573941600 57.8394
1573948800 57.8539
1573956000 57.8287
1573963200 57.8393
1573970400 57.8376
1573977600 57.8310
1573984800 57.8277
1573992000 57.8268
1573999200 57.8335
1574006400 57.8393
1574013600 57.8367
1574020800 57.8338
1574028000 57.8361
1574035200 57.8331
1574042400 57.8375
1574049600 57.8312
1574056800 57.8321
1574064000 57.8425
1574071200 57.8513
1574078400 57.8492
1574085600 57.8472
1574092800 57.8455
1574100000 57.8330
1574107200 57.8382
1574114400 57.8459
1574121600 57.8451
1574128800 57.8488
1574136000 57.8645
1574143200 57.8602
1574150400 57.8636
1574157600 57.8664
1574164800 57.8470
1574172000 57.8358
1574179200 57.8322
1574186400 57.8322
1574193600 57.8647
1574200800 57.8643
1574208000 57.8819
1574215200 57.8829
1574222400 57.8681
1574229600 57.8663
1574236800 57.8531
1574244000 57.8605
1574251200 57.8623
1574258400 57.8625
1574265600 57.8636
1574272800 57.8738
1574280000 57.8735
1574287200 57.8629
1574294400 57.8617
1574301600 57.8600
1574308800 57.8628
1574316000 57.8629
1574323200 57.8640
1574330400 57.8810
1574337600 57.8656
1574344800 57.8687
1574352000 57.8510
1574359200 57.8339
1574366400 57.8444
1574373600 57.8441
1574380800 57.8453
1574388000 57.8432
1574395200 57.8450
1574402400 57.8494
1574409600 57.8397
1574416800 57.8438
1574424000 57.8393
1574431200 57.8375
1574438400 57.8298
1574445600 57.8337
1574452800 57.8399
1574460000 57.8333
1574467200 57.8236
1574474400 57.8179
1574481600 57.8286
1574488800 57.8294
1574496000 57.8377
1574503200 57.8383
1574510400 57.8356
1574517600 57.8316
1574524800 57.8441
1574532000 57.8403
1574539200 57.8421
1574546400 57.8391
1574553600 57.8397
1574560800 57.8439
1574568000 57.8422
1574575200 57.8420
1574582400 57.8480
1574589600 57.8268
1574596800 57.8253
1574604000 57.8222
1574611200 57.8231
1574618400 57.8212
1574625600 57.8189
1574632800 57.8195
1574640000 57.8171
1574647200 57.8176
1574654400 57.8167
1574661600 57.7961
1574668800 57.7887
1574676000 57.7897
1574683200 57.7902
1574690400 57.8388
1574697600 57.8257
1574704800 57.8284
1574712000 57.8219
1574719200 57.8245
1574726400 57.8286
1574733600 57.8248
1574740800 57.8232
1574748000 57.8212
1574755200 57.8233
1574762400 57.8355
1574769600 57.8342
1574776800 57.8330
1574784000 57.8247
1574791200 57.8310
1574798400 57.8199
1574805600 57.8140
1574812800 57.8102
1574820000 57.8140
1574827200 57.8219
1574834400 57.7887
1574841600 57.7884
1574848800 57.7871
1574856000 57.8219
1574863200 57.8842
1574870400 57.7722
1574877600 57.7731
1574884800 57.7816
1574892000 57.7874
1574899200 57.7807
1574906400 57.7936
1574913600 57.7976
1574920800 57.7976
1574928000 57.7957
1574935200 57.7964
1574942400 57.7822
1574949600 57.7757
1574956800 57.7678
1574964000 57.7926
1574971200 57.7822
1574978400 57.7860
1574985600 57.7913
1574992800 57.7885
1575000000 57.7876
1575007200 57.7859
1575014400 57.7908
1575021600 57.7898
1575028800 57.7879
1575036000 57.7909
1575043200 57.7881
1575050400 57.8123
1575057600 57.7716
1575064800 57.7896
1575072000 57.7897
1575079200 57.7885
1575086400 57.7883
1575093600 57.7930
1575100800 57.7932
1575108000 57.7898
1575115200 57.7871
1575122400 57.7873
1575129600 57.7870
1575136800 57.7874
1575144000 57.7924
1575151200 57.7900
1575158400 57.7874
1575165600 57.8003
1575172800 57.7997
1575180000 57.7928
1575187200 57.7953
1575194400 57.7957
1575201600 57.7974
1575208800 57.7935
1575216000 57.7913
1575223200 57.7990
1575230400 57.7980
1575237600 57.7972
1575244800 57.8018
1575252000 57.8018
1575259200 57.8081
1575266400 57.8093
1575273600 57.8044
1575280800 57.8029
1575288000 57.7997
1575295200 57.7975
1575302400 57.8049
1575309600 57.8081
1575316800 57.8104
1575324000 57.8120
1575331200 57.8136
1575338400 57.8109
1575345600 57.8321
1575352800 57.8079
1575360000 57.8030
1575367200 57.8075
1575374400 57.8106
1575381600 57.8075
1575388800 57.8082
1575396000 57.8068
1575403200 57.8009
1575410400 57.8027
1575417600 57.8056
1575424800 57.8080
1575432000 57.8072
1575439200 57.8093
1575446400 57.8116
1575453600 57.8053
1575460800 57.8144
1575468000 57.8094
1575475200 57.8084
1575482400 57.8085
1575489600 57.8129
1575496800 57.8090
1575504000 57.7988
1575511200 57.7946
1575518400 57.8056
1575525600 57.8072
1575532800 57.8096
1575540000 57.8056
1575547200 57.8065
1575554400 57.8060
1575561600 57.8072
1575568800 57.8006
1575576000 57.7999
1575583200 57.8022
1575590400 57.7963
1575597600 57.8004
1575604800 57.8264
1575612000 57.8061
1575619200 57.8007
1575626400 57.7994
1575633600 57.7963
1575640800 57.7984
1575648000 57.8004
1575655200 57.8046
1575662400 57.7958
1575669600 57.8002
1575676800 57.7990
1575684000 57.7990
1575691200 57.7979
1575698400 57.8014
1575705600 57.7983
1575712800 57.8005
1575720000 57.8015
1575727200 57.8017
1575734400 57.8001
1575741600 57.8040
1575748800 57.7884
1575756000 57.7925
1575763200 57.7892
1575770400 57.7857
1575777600 57.7876
1575784800 57.7887
1575792000 57.7961
1575799200 57.7934
1575806400 57.7896
1575813600 57.7890
1575820800 57.7912
1575828000 57.7836
1575835200 57.7787
1575842400 57.7822
1575849600 57.7830
1575856800 57.7828
1575864000 57.7808
1575871200 57.7828
1575878400 57.7854
1575885600 57.7797
1575892800 57.7833
1575900000 57.7835
1575907200 57.7868
1575914400 57.7919
1575921600 57.7946
1575928800 57.7948
1575936000 57.7854
1575943200 57.7852
1575950400 57.7826
1575957600 57.7829
1575964800 57.7895
1575972000 57.7883
1575979200 57.7919
1575986400 57.7916
1575993600 57.7891
1576000800 57.7916
1576008000 57.7918
1576015200 57.7904
1576022400 57.7952
1576029600 57.7750
1576036800 57.7979
1576044000 57.7978
1576051200 57.7853
1576058400 57.7886
1576065600 57.7887
1576072800 57.7964
1576080000 57.7947
1576087200 57.7902
1576094400 57.7825
1576101600 57.8224
1576108800 57.8234
1576116000 57.8090
1576123200 57.8142
1576130400 57.7901
1576137600 57.7806
1576144800 57.7818
1576152000 57.7864
1576159200 57.7847
1576166400 57.7884
1576173600 57.7932
1576180800 57.7840
1576188000 57.7789
1576195200 57.7787
1576202400 57.7809
1576209600 57.7809
1576216800 57.7829
1576224000 57.7832
1576231200 57.7879
1576238400 57.8101
1576245600 57.7901
1576252800 57.7958
1576260000 57.7906
1576267200 57.8123
1576274400 57.8124
1576281600 57.8002
1576288800 57.8104
1576296000 57.8082
1576303200 57.8095
1576310400 57.8013
1576317600 57.8223
1576324800 57.8219
1576332000 57.8224
1576339200 57.8113
1576346400 57.8092
1576353600 57.8029
1576360800 57.8136
1576368000 57.8122
1576375200 57.8080
1576382400 57.8029
1576389600 57.8087
1576396800 57.8086
1576404000 57.8106
1576411200 57.8060
1576418400 57.8067
1576425600 57.8264
1576432800 57.8196
1576440000 57.8214
1576447200 57.8215
1576454400 57.8220
1576461600 57.8210
1576468800 57.8258
1576476000 57.8143
1576483200 57.8352
1576490400 57.8296
1576497600 57.8309
1576504800 57.8335
1576512000 57.8359
1576519200 57.8334
1576526400 57.8369
1576533600 57.8430
1576540800 57.8458
1576548000 57.8420
1576555200 57.8408
1576562400 57.8397
1576569600 57.8415
1576576800 57.8496
1576584000 57.8438
1576591200 57.8378
1576598400 57.8206
1576605600 57.8312
1576612800 57.8087
1576620000 57.8136
1576627200 57.8123
1576634400 57.8132
1576641600 57.8211
1576648800 57.8459
1576656000 57.8476
1576663200 57.8313
1576670400 57.8329
1576677600 57.8363
1576684800 57.8458
1576692000 57.8596
1576699200 57.8465
1576706400 57.8458
1576713600 57.8486
1576720800 57.8465
1576728000 57.8491
1576735200 57.8504
1576742400 57.8368
1576749600 57.8414
1576756800 57.8410
1576764000 57.8445
1576771200 57.8380
1576778400 57.8341
1576785600 57.8336
1576792800 57.8239
1576800000 57.8255
1576807200 57.8293
1576814400 57.8286
1576821600 57.8295
1576828800 57.8433
1576836000 57.8469
1576843200 57.8495
1576850400 57.8260
1576857600 57.8266
1576864800 57.8289
1576872000 57.8326
1576879200 57.8309
1576886400 57.8296
1576893600 57.8474
1576900800 57.8470
1576908000 57.8495
1576915200 57.8313
1576922400 57.8309
1576929600 57.8324
1576936800 57.8345
1576944000 57.8355
1576951200 57.8312
1576958400 57.8259
1576965600 57.8271
1576972800 57.8271
1576980000 57.8263
1576987200 57.8273
1576994400 57.8279
1577001600 57.8301
1577008800 57.8278
1577016000 57.8292
1577023200 57.8354
1577030400 57.8356
1577037600 57.8341
1577044800 57.8347
1577052000 57.8289
1577059200 57.8316
1577066400 57.8314
1577073600 57.8333
1577080800 57.8329
1577088000 57.8292
1577095200 57.8333
1577102400 57.8336
1577109600 57.8380
1577116800 57.8383
1577124000 57.8457
1577131200 57.8377
1577138400 57.8364
1577145600 57.8345
1577152800 57.8378
1577160000 57.8368
1577167200 57.8375
1577174400 57.8353
1577181600 57.8356
1577188800 57.8301
1577196000 57.8335
1577203200 57.8333
1577210400 57.8351
1577217600 57.8294
1577224800 57.8308
1577232000 57.8321
1577239200 57.8363
1577246400 57.8372
1577253600 57.8345
1577260800 57.8328
1577268000 57.8376
1577275200 57.8363
1577282400 57.8314
1577289600 57.8368
1577296800 57.8373
1577304000 57.8343
1577311200 57.8354
1577318400 57.8301
1577325600 57.8291
1577332800 57.8306
1577340000 57.8262
1577347200 57.8362
1577354400 57.8252
1577361600 57.8323
1577368800 57.8347
1577376000 57.8384
1577383200 57.8440
1577390400 57.8414
1577397600 57.8408
1577404800 57.8391
1577412000 57.8413
1577419200 57.8460
1577426400 57.8442
1577433600 57.8443
1577440800 57.8444
1577448000 57.8402
1577455200 57.8394
1577462400 57.8383
1577469600 57.8361
1577476800 57.8341
1577484000 57.8413
1577491200 57.8394
1577498400 57.8423
1577505600 57.8351
1577512800 57.8343
1577520000 57.8351
1577527200 57.8326
1577534400 57.8295
1577541600 57.8296
1577548800 57.8309
1577556000 57.8295
1577563200 57.8283
1577570400 57.8292
1577577600 57.8266
1577584800 57.8288
1577592000 57.8489
1577599200 57.8488
1577606400 57.8553
1577613600 57.8360
1577620800 57.8467
1577628000 57.8474
1577635200 57.8501
1577642400 57.8530
1577649600 57.8353
1577656800 57.8373
1577664000 57.8347
1577671200 57.8374
1577678400 57.8373
1577685600 57.8351
1577692800 57.8430
1577700000 57.8379
1577707200 57.8349
1577714400 57.8419
1577721600 57.8435
1577728800 57.8467
1577736000 57.8399
1577743200 57.8428
1577750400 57.8409
1577757600 57.8421
1577764800 57.8394
1577772000 57.8370
1577779200 57.8333
1577786400 57.8413
1577793600 57.8345
1577800800 57.8405
1577808000 57.8442
1577815200 57.8473
1577822400 57.8461
1577829600 57.8455
1577836800 57.8417
1577844000 57.8421
1577851200 57.8409
1577858400 57.8446
1577865600 57.8544
1577872800 57.8549
1577880000 57.8625
1577887200 57.8677
1577894400 57.8593
1577901600 57.8505
1577908800 57.8482
1577916000 57.8440
1577923200 57.8434
1577930400 57.8587
1577937600 57.8536
1577944800 57.8569
1577952000 57.8460
1577959200 57.8440
1577966400 57.8491
1577973600 57.8524
1577980800 57.8528
1577988000 57.8479
1577995200 57.8533
1578002400 57.8524
1578009600 57.8558
1578016800 57.8563
1578024000 57.8547
1578031200 57.8850
1578038400 57.8553
1578045600 57.8562
1578052800 57.8571
1578060000 57.8544
1578067200 57.8444
1578074400 57.8507
1578081600 57.8518
1578088800 57.8443
1578096000 57.8455
1578103200 57.8447
1578110400 57.8477
1578117600 57.8460
1578124800 57.8482
1578132000 57.8227
1578139200 57.8376
1578146400 57.8463
1578153600 57.8538
1578160800 57.8528
1578168000 57.8487
1578175200 57.8468
1578182400 57.8430
1578189600 57.8439
1578196800 57.8337
1578204000 57.8350
1578211200 57.8364
1578218400 57.8283
1578225600 57.8366
1578232800 57.8363
1578240000 57.8366
1578247200 57.8369
1578254400 57.8349
1578261600 57.8327
1578268800 57.8333
1578276000 57.8324
1578283200 57.8352
1578290400 57.8349
1578297600 57.8378
1578304800 57.8433
1578312000 57.8441
1578319200 57.8424
1578326400 57.8406
1578333600 57.8484
1578340800 57.8468
1578348000 57.8428
1578355200 57.8476
1578362400 57.8475
1578369600 57.8600
1578376800 57.8628
1578384000 57.8608
1578391200 57.8556
1578398400 57.8553
1578405600 57.8482
1578412800 57.8557
1578420000 57.8732
1578427200 57.8731
1578434400 57.8750
1578441600 57.8713
1578448800 57.8768
1578456000 57.8747
1578463200 57.8781
1578470400 57.8893
1578477600 57.8876
1578484800 57.8840
1578492000 57.8855
1578499200 57.8846
1578506400 57.8882
1578513600 57.8729
1578520800 57.8761
1578528000 57.8754
1578535200 57.8678
1578542400 57.8802
1578549600 57.8779
1578556800 57.8720
1578564000 57.8777
1578571200 57.8759
1578578400 57.8837
1578585600 57.8833
1578592800 57.8776
1578600000 57.8828
1578607200 57.8898
1578614400 57.8855
1578621600 57.8852
1578628800 57.8858
1578636000 57.8799
1578643200 57.8810
1578650400 57.8818
1578657600 57.8805
1578664800 57.8805
1578672000 57.8906
1578679200 57.8864
1578686400 57.8865
1578693600 57.8871
1578700800 57.8859
1578708000 57.8904
1578715200 57.8926
1578722400 57.8848
1578729600 57.8832
1578736800 57.8777
1578744000 57.8826
1578751200 57.8858
1578758400 57.8826
1578765600 57.8839
1578772800 57.8783
1578780000 57.8840
1578787200 57.8824
1578794400 57.8886
1578801600 57.8882
1578808800 57.8862
1578816000 57.8821
1578823200 57.8829
1578830400 57.8852
1578837600 57.8871
1578844800 57.8799
1578852000 57.8868
1578859200 57.8774
1578866400 57.8804
1578873600 57.8759
1578880800 57.8719
1578888000 57.8669
1578895200 57.8773
1578902400 57.8817
1578909600 57.8820
1578916800 57.8781
1578924000 57.8851
1578931200 57.9012
1578938400 57.9029
1578945600 57.9073
1578952800 57.8941
1578960000 57.8953
1578967200 57.8861
1578974400 57.8928
1578981600 57.8972
1578988800 57.9039
1578996000 57.8931
1579003200 57.8874
1579010400 57.8974
1579017600 57.8892
1579024800 57.8870
1579032000 57.8929
1579039200 57.8936
1579046400 57.8910
1579053600 57.8911
1579060800 57.8770
1579068000 57.8962
1579075200 57.8910
1579082400 57.8998
1579089600 57.8932
1579096800 57.8974
1579104000 57.8974
1579111200 57.8994
1579118400 57.8944
1579125600 57.8988
1579132800 57.8970
1579140000 57.8985
1579147200 57.8903
1579154400 57.8922
1579161600 57.8853
1579168800 57.8832
1579176000 57.8774
1579183200 57.8786
1579190400 57.8658
1579197600 57.8642
1579204800 57.8582
1579212000 57.8650
1579219200 57.8635
1579226400 57.8589
1579233600 57.8620
1579240800 57.8685
1579248000 57.8871
1579255200 57.8864
1579262400 57.8842
1579269600 57.8796
1579276800 57.8844
1579284000 57.8741
1579291200 57.8625
1579298400 57.8575
1579305600 57.8507
1579312800 57.8615
1579320000 57.8650
1579327200 57.8666
1579334400 57.8624
1579341600 57.8640
1579348800 57.8556
1579356000 57.8549
1579363200 57.8518
1579370400 57.8569
1579377600 57.8611
1579384800 57.8621
1579392000 57.8628
1579399200 57.8674
1579406400 57.8643
1579413600 57.8634
1579420800 57.8686
1579428000 57.8662
1579435200 57.8662
1579442400 57.8661
1579449600 57.8739
1579456800 57.8801
1579464000 57.8795
1579471200 57.8856
1579478400 57.8811
1579485600 57.8819
1579492800 57.8762
1579500000 57.8776
1579507200 57.8791
1579514400 57.8719
1579521600 57.8810
1579528800 57.8535
1579536000 57.8561
1579543200 57.8795
1579550400 57.8796
1579557600 57.8829
1579564800 57.8775
1579572000 57.8817
1579579200 57.8784
1579586400 57.8809
1579593600 57.8622
1579600800 57.8649
1579608000 57.8895
1579615200 57.8786
1579622400 57.8854
1579629600 57.8928
1579636800 57.8894
1579644000 57.8874
1579651200 57.8929
1579658400 57.8892
1579665600 57.9068
1579672800 57.9015
1579680000 57.9109
1579687200 57.9099
1579694400 57.9047
1579701600 57.9225
1579708800 57.9162
1579716000 57.9192
1579723200 57.8979
1579730400 57.9056
1579737600 57.9011
1579744800 57.9001
1579752000 57.9002
1579759200 57.9089
1579766400 57.9070
1579773600 57.9003
1579780800 57.8994
1579788000 57.8946
1579795200 57.9027
1579802400 57.9075
1579809600 57.9118
1579816800 57.9095
1579824000 57.9158
1579831200 57.9155
1579838400 57.9127
1579845600 57.9158
1579852800 57.9140
1579860000 57.9117
1579867200 57.9088
1579874400 57.9110
1579881600 57.9089
1579888800 57.9273
1579896000 57.9196
1579903200 57.9360
1579910400 57.9351
1579917600 57.9372
1579924800 57.9156
1579932000 57.9191
1579939200 57.9201
1579946400 57.9207
1579953600 57.9288
1579960800 57.9234
1579968000 57.9100
1579975200 57.9174
1579982400 57.9149
1579989600 57.9140
1579996800 57.9130
1580004000 57.9140
1580011200 57.9167
1580018400 57.9152
1580025600 57.9122
1580032800 57.9081
1580040000 57.9091
1580047200 57.9126
1580054400 57.9123
1580061600 57.9160
1580068800 57.9172
1580076000 57.9072
1580083200 57.9059
1580090400 57.9139
1580097600 57.9029
1580104800 57.9156
1580112000 57.8959
1580119200 57.9154
1580126400 57.9182
1580133600 57.9209
1580140800 57.9274
1580148000 57.9299
1580155200 57.9301
1580162400 57.9357
1580169600 57.9300
1580176800 57.9307
1580184000 57.9312
1580191200 57.9352
1580198400 57.9224
1580205600 57.9353
1580212800 57.9440
1580220000 57.9329
1580227200 57.9291
1580234400 57.9354
1580241600 57.9316
1580248800 57.9373
1580256000 57.9432
1580263200 57.9477
1580270400 57.9537
1580277600 57.9563
1580284800 57.9526
1580292000 57.9959
1580299200 57.9616
1580306400 57.9461
1580313600 57.9491
1580320800 57.9707
1580328000 57.9667
1580335200 57.9721
1580342400 57.9535
1580349600 57.9561
1580356800 57.9554
1580364000 57.9614
1580371200 57.9599
1580378400 57.9589
1580385600 57.9523
1580392800 57.9526
1580400000 57.9525
1580407200 57.9536
1580414400 57.9518
1580421600 57.9610
1580428800 57.9605
1580436000 57.9517
1580443200 57.9477
1580450400 57.9509
1580457600 57.9453
1580464800 57.9516
1580472000 57.9536
1580479200 57.9564
1580486400 57.9546
1580493600 57.9593
1580500800 57.9613
1580508000 57.9456
1580515200 57.9486
1580522400 57.9511
1580529600 57.9517
1580536800 57.9528
1580544000 57.9551
1580551200 57.9522
1580558400 57.9521
1580565600 57.9504
1580572800 57.9466
1580580000 57.9495
1580587200 57.9470
1580594400 57.9492
1580601600 57.9506
1580608800 57.9499
1580623200 57.9771
1580630400 57.9495
1580637600 57.9486
1580644800 57.9484
1580652000 57.9514
1580659200 57.9500
1580666400 57.9548
1580673600 57.9523
1580680800 57.9500
1580688000 57.9476
1580695200 57.9501
1580702400 57.9515
1580709600 57.9492
1580716800 57.9453
1580724000 57.9480
1580731200 57.9526
1580738400 57.9555
1580745600 57.9508
1580752800 57.9570
1580760000 57.9515
1580767200 57.9581
1580774400 57.9499
1580781600 57.9491
1580788800 57.9480
1580796000 57.9560
1580803200 57.9520
1580810400 57.9632
1580817600 57.9628
1580824800 57.9600
1580832000 57.9626
1580839200 57.9699
1580846400 57.9640
1580853600 57.9677
1580860800 57.9563
1580868000 57.9590
1580875200 57.9672
1580882400 57.9676
1580889600 57.9677
1580896800 57.9595
1580904000 57.9629
1580911200 57.9654
1580918400 57.9531
1580925600 57.9651
1580932800 57.9562
1580940000 57.9634
1580947200 57.9618
1580954400 57.9582
1580961600 57.9511
1580968800 57.9640
1580976000 57.9609
1580983200 57.9643
1580990400 57.9679
1580997600 57.9686
1581004800 57.9701
1581012000 57.9670
1581019200 57.9726
1581026400 57.9799
1581033600 57.9808
1581040800 57.9826
1581048000 57.9787
1581055200 57.9888
1581062400 57.9650
1581069600 57.9703
1581076800 57.9808
1581084000 57.9932
1581091200 57.9954
1581098400 57.9922
1581105600 57.9969
1581112800 58.0040
1581120000 58.0072
1581127200 58.0083
1581134400 58.0080
1581141600 58.0003
1581148800 57.9984
1581156000 57.9950
1581163200 58.0020
1581170400 58.0014
1581177600 57.9930
1581184800 58.0164
1581192000 58.0020
1581199200 58.0036
1581206400 58.0014
1581213600 57.9974
1581220800 58.0018
1581228000 58.0032
1581235200 58.0007
1581242400 57.9983
1581249600 57.9961
1581256800 57.9980
1581264000 58.0034
1581271200 57.9985
1581278400 58.0063
1581285600 58.0064
1581292800 58.0026
1581300000 58.0016
1581307200 58.0008
1581314400 58.0084
1581321600 58.0083
1581328800 58.0109
1581336000 58.0078
1581343200 58.0021
1581350400 58.0073
1581357600 58.0065
1581364800 57.9996
1581372000 58.0037
1581379200 58.0093
1581386400 58.0065
1581393600 58.0103
1581400800 58.0097
1581408000 58.0047
1581415200 57.9994
1581422400 58.0018
1581429600 57.9985
1581436800 58.0016
1581444000 58.0150
1581451200 58.0168
1581458400 58.0085
1581465600 58.0119
1581472800 58.0142
1581480000 58.0007
1581487200 58.0487
1581494400 58.0154
1581501600 58.0078
1581508800 58.0088
1581516000 58.0076
1581523200 58.0106
1581530400 58.0133
1581537600 58.0117
1581544800 58.0149
1581552000 58.0149
1581559200 58.0134
1581566400 58.0158
1581573600 58.0189
1581580800 58.0166
1581588000 58.0170
1581595200 58.0148
1581602400 58.0176
1581609600 58.0201
1581616800 58.0133
1581624000 58.0129
1581631200 58.0087
1581638400 58.0090
1581645600 58.0101
1581652800 57.9966
1581660000 58.0140
1581667200 58.0159
1581674400 58.0341
1581681600 58.0200
1581688800 58.0216
1581696000 58.0195
1581703200 58.0217
1581710400 58.0235
1581717600 58.0239
1581724800 58.0175
1581732000 58.0185
1581739200 58.0175
1581746400 58.0058
1581753600 58.0079
1581760800 58.0098
1581768000 58.0132
1581775200 58.0161
1581782400 58.0152
1581789600 58.0196
1581796800 58.0177
1581804000 58.0204
1581811200 58.0225
1581818400 58.0218
1581825600 58.0236
1581832800 58.0170
1581840000 58.0124
1581847200 58.0121
1581854400 58.0148
1581861600 57.9988
1581868800 58.0106
1581876000 58.0393
1581883200 58.0121
1581890400 58.0169
1581897600 58.0159
1581904800 58.0131
1581912000 58.0087
1581919200 58.0050
1581926400 57.9968
1581933600 58.0133
1581940800 58.0125
1581948000 58.0148
1581955200 58.0173
1581962400 58.0224
1581969600 58.0211
1581976800 58.0199
1581984000 58.0162
1581991200 58.0224
1581998400 58.0209
1582005600 58.0242
1582012800 58.0221
1582020000 58.0261
1582027200 58.0278
1582034400 58.0360
1582041600 58.0341
1582048800 58.0261
1582056000 58.0236
1582063200 58.0225
1582070400 58.0254
1582077600 58.0330
1582084800 58.0282
1582092000 58.0320
1582099200 58.0336
1582106400 58.0399
1582113600 58.0280
1582120800 58.0225
1582128000 58.0230
1582135200 58.0305
1582142400 58.0297
1582149600 58.0247
1582156800 58.0235
1582164000 58.0332
1582171200 58.0273
1582178400 58.0247
1582185600 58.0314
1582192800 58.0265
1582200000 58.0234
1582207200 58.0283
1582214400 58.0295
1582221600 58.0339
1582228800 58.0297
1582236000 58.0439
1582243200 58.0375
1582250400 58.0472
1582257600 58.0450
1582264800 58.0505
1582272000 58.0513
1582279200 58.0525
1582286400 58.0522
1582293600 58.0520
1582300800 58.0429
1582308000 58.0501
1582315200 58.0429
1582322400 58.0444
1582329600 58.0147
1582336800 58.0103
1582344000 58.0282
1582351200 58.0383
1582358400 58.0426
1582365600 58.0421
1582372800 58.0428
1582380000 58.0467
1582387200 58.0429
1582394400 58.0456
1582401600 58.0347
1582408800 58.0438
1582416000 58.0400
1582423200 58.0365
1582430400 58.0345
1582437600 58.0354
1582444800 58.0391
1582452000 58.0338
1582459200 58.0342
1582466400 58.0293
1582473600 58.0276
1582480800 58.0490
1582488000 58.0519
1582495200 58.0520
1582502400 58.0677
1582509600 58.0569
1582516800 58.0620
1582524000 58.0286
1582531200 58.0259
1582538400 58.0528
1582545600 58.0485
1582552800 58.0469
1582560000 58.0538
1582567200 58.0342
1582574400 58.0313
1582581600 58.0517
1582588800 58.0508
1582596000 58.0543
1582603200 58.0539
1582610400 58.0593
1582617600 58.0450
1582624800 58.0389
1582632000 58.0303
1582639200 58.0385
1582646400 58.0392
1582653600 58.0480
1582660800 58.0459
1582668000 58.0633
1582675200 58.0605
1582682400 58.0757
1582689600 58.0644
1582696800 58.0631
1582704000 58.0397
1582711200 58.0578
1582718400 58.0607
1582725600 58.0690
1582732800 58.0731
1582740000 58.0776
1582747200 58.0687
1582754400 58.0712
1582761600 58.0691
1582768800 58.0688
1582776000 58.0619
1582783200 58.0652
1582790400 58.0651
1582797600 58.0579
1582804800 58.0613
1582812000 58.0572
1582819200 58.0683
1582826400 58.0717
1582833600 58.0634
1582840800 58.0653
1582848000 58.0622
1582855200 58.0673
1582862400 58.0659
1582869600 58.0550
1582876800 58.0412
1582884000 58.0569
1582891200 58.0602
1582898400 58.0647
1582905600 58.0675
1582912800 58.0703
1582920000 58.0699
1582927200 58.0644
1582934400 58.0656
1582941600 58.0708
1582948800 58.0674
1582956000 58.0703
1582963200 58.0689
1582970400 58.0671
1582977600 58.0784
1582984800 58.0782
1582992000 58.0868
1582999200 58.0852
1583006400 58.0800
1583013600 58.0849
1583020800 58.0869
1583028000 58.0864
1583035200 58.0875
1583042400 58.0901
1583049600 58.0858
1583056800 58.0818
1583064000 58.0846
1583071200 58.0900
1583078400 58.0937
1583085600 58.0931
1583092800 58.0856
1583100000 58.0833
1583107200 58.0814
1583114400 58.0877
1583121600 58.0810
1583128800 58.0794
1583136000 58.0872
1583143200 58.0960
1583150400 58.0830
1583157600 58.0934
1583164800 58.0829
1583172000 58.0824
1583179200 58.0837
1583186400 58.0850
1583193600 58.0960
1583200800 58.0846
1583208000 58.0878
1583215200 58.0860
1583222400 58.0861
1583229600 58.0743
1583236800 58.0720
1583244000 58.0678
1583251200 58.0598
1583258400 58.0628
1583265600 58.1019
1583272800 58.0940
1583280000 58.1149
1583287200 58.1260
1583294400 58.1018
1583301600 58.1036
1583308800 58.0632
1583316000 58.0491
1583323200 58.0501
1583330400 58.0603
1583337600 58.0589
1583344800 58.0644
1583352000 58.0615
1583359200 58.0629
1583366400 58.0517
1583373600 58.0555
1583380800 58.0543
1583388000 58.0494
1583395200 58.0587
1583402400 58.0694
1583409600 58.0648
1583416800 58.0647
1583424000 58.0695
1583431200 58.0666
1583438400 58.0589
1583445600 58.0645
1583452800 58.0655
1583460000 58.0796
1583467200 58.0818
1583474400 58.0810
1583481600 58.0648
1583488800 58.0864
1583496000 58.0803
1583503200 58.0837
1583510400 58.0708
1583517600 58.0804
1583524800 58.0834
1583532000 58.0785
1583539200 58.0772
1583546400 58.0796
1583553600 58.0751
1583560800 58.0809
1583568000 58.0847
1583575200 58.0874
1583582400 58.0884
1583589600 58.0790
1583596800 58.0822
1583604000 58.0775
1583611200 58.0764
1583618400 58.0859
1583625600 58.0776
1583632800 58.0765
1583640000 58.0819
1583647200 58.0666
1583654400 58.0816
1583661600 58.0819
1583668800 58.0804
1583676000 58.0793
1583683200 58.0824
1583690400 58.0830
1583697600 58.0868
1583704800 58.0906
1583712000 58.1025
1583719200 58.0794
1583726400 58.0856
1583733600 58.0907
1583740800 58.1022
1583748000 58.0974
1583755200 58.0951
1583762400 58.1034
1583769600 58.1047
1583776800 58.1052
1583784000 58.0814
1583791200 58.0977
1583798400 58.0973
1583805600 58.0976
1583812800 58.0977
1583820000 58.1019
1583827200 58.0996
1583834400 58.0929
1583841600 58.0908
1583848800 58.0976
1583856000 58.1057
1583863200 58.1163
1583870400 58.1166
1583877600 58.0836
1583884800 58.1125
1583892000 58.1156
1583899200 58.0953
1583906400 58.1156
1583913600 58.1212
1583920800 58.1349
1583928000 58.1183
1583935200 58.1120
1583942400 58.1096
1583949600 58.1066
1583956800 58.1069
1583964000 58.1019
1583971200 58.0977
1583978400 58.1064
1583985600 58.1023
1583992800 58.0999
1584000000 58.1016
1584007200 58.0989
1584014400 58.1012
1584021600 58.1023
1584028800 58.1009
1584036000 58.1203
1584043200 58.1189
1584050400 58.1040
1584057600 58.0967
1584064800 58.0958
1584072000 58.0979
1584079200 58.0996
1584086400 58.1035
1584093600 58.1035
1584100800 58.1043
1584108000 58.1133
1584115200 58.1098
1584122400 58.1009
1584129600 58.0946
1584136800 58.0891
1584144000 58.1215
1584151200 58.1134
1584158400 58.1066
1584165600 58.1067
1584172800 58.0929
1584180000 58.0894
1584187200 58.0969
1584194400 58.0971
1584201600 58.1117
1584208800 58.1106
1584216000 58.1023
1584223200 58.1096
1584230400 58.0897
1584237600 58.0900
1584244800 58.0982
1584252000 58.0859
1584259200 58.0829
1584266400 58.0916
1584273600 58.0950
1584280800 58.0945
1584288000 58.0962
1584295200 58.1063
1584302400 58.1039
1584309600 58.1063
1584316800 58.1076
1584324000 58.1116
1584331200 58.1025
1584338400 58.1038
1584345600 58.1073
1584352800 58.1031
1584360000 58.0988
1584367200 58.0992
1584374400 58.1038
1584381600 58.0999
1584388800 58.0993
1584396000 58.1035
1584403200 58.1031
1584410400 58.1063
1584417600 58.1079
1584424800 58.1014
1584432000 58.1021
1584439200 58.1059
1584446400 58.1087
1584453600 58.1119
1584460800 58.1093
1584468000 58.1148
1584475200 58.1180
1584482400 58.1120
1584489600 58.1020
1584496800 58.0883
1584504000 58.0915
1584511200 58.0872
1584518400 58.0933
1584525600 58.0999
1584532800 58.1007
1584540000 58.0971
1584547200 58.0954
1584554400 58.1018
1584561600 58.1005
1584568800 58.0991
1584576000 58.0926
1584583200 58.0865
1584590400 58.0866
1584597600 58.0848
1584604800 58.0913
1584612000 58.0915
1584619200 58.0971
1584626400 58.0896
1584633600 58.0899
1584640800 58.0964
1584648000 58.0952
1584655200 58.0903
1584662400 58.0861
1584669600 58.0948
1584676800 58.0857
1584684000 58.0609
1584691200 58.0611
1584698400 58.0618
1584705600 58.0884
1584712800 58.0872
1584720000 58.0955
1584727200 58.0835
1584734400 58.0852
1584741600 58.0926
1584748800 58.0897
1584756000 58.0781
1584763200 58.0766
1584770400 58.0792
1584777600 58.0797
1584784800 58.0788
1584792000 58.0847
1584799200 58.0850
1584806400 58.0943
1584813600 58.1037
1584820800 58.1013
1584828000 58.0994
1584835200 58.1001
1584842400 58.0850
1584849600 58.0851
1584856800 58.0858
1584864000 58.0861
1584871200 58.0895
1584878400 58.0885
1584885600 58.0796
1584892800 58.0974
1584900000 58.0969
1584907200 58.0959
1584914400 58.0954
1584921600 58.0953
1584928800 58.1049
1584936000 58.0977
1584943200 58.0962
1584950400 58.0976
1584957600 58.0967
1584964800 58.1065
1584972000 58.1037
1584979200 58.1071
1584986400 58.1119
1584993600 58.1167
1585000800 58.1243
1585008000 58.1222
1585015200 58.1256
1585022400 58.1209
1585029600 58.1133
1585036800 58.1173
1585044000 58.1188
1585051200 58.1122
1585058400 58.1044
1585065600 58.1053
1585072800 58.1034
1585080000 58.1147
1585087200 58.1249
1585094400 58.1122
1585101600 58.1145
1585108800 58.1114
1585116000 58.1153
1585123200 58.1198
1585130400 58.1173
1585137600 58.1176
1585144800 58.1239
1585152000 58.1267
1585159200 58.1270
1585166400 58.1255
1585173600 58.1198
1585180800 58.1205
1585188000 58.1194
1585195200 58.1151
1585202400 58.1144
1585209600 58.1196
1585216800 58.1261
1585224000 58.1267
1585231200 58.1297
1585238400 58.1287
1585245600 58.1279
1585252800 58.1304
1585260000 58.1288
1585267200 58.1194
1585274400 58.1024
1585281600 58.1004
1585288800 58.1125
1585296000 58.1152
1585303200 58.1178
1585310400 58.1183
1585317600 58.1188
1585324800 58.1133
1585332000 58.1275
1585339200 58.1261
1585346400 58.1306
1585353600 58.1363
1585360800 58.1347
1585368000 58.1317
1585375200 58.1306
1585382400 58.1580
1585389600 58.1541
1585396800 58.1209
1585404000 58.1366
1585411200 58.1347
1585418400 58.1355
1585425600 58.1639
1585432800 58.1440
1585440000 58.1705
1585447200 58.1450
1585454400 58.1433
1585461600 58.1527
1585468800 58.1503
1585476000 58.1502
1585483200 58.1493
1585490400 58.1503
1585497600 58.1509
1585504800 58.1591
1585512000 58.1473
1585519200 58.1515
1585526400 58.1509
1585533600 58.1524
1585540800 58.1516
1585548000 58.1518
1585555200 58.1485
1585562400 58.1463
1585569600 58.1489
1585576800 58.1512
1585584000 58.1473
1585591200 58.1464
1585598400 58.1552
1585605600 58.1615
1585612800 58.1624
1585620000 58.1608
1585627200 58.1655
1585634400 58.1565
1585641600 58.1658
1585648800 58.1664
1585656000 58.1670
1585663200 58.1809
1585670400 58.1805
1585677600 58.1697
1585684800 58.1708
1585692000 58.1771
1585699200 58.1727
1585706400 58.1601
1585713600 58.1510
1585720800 58.1498
1585728000 58.1687
1585735200 58.1508
1585742400 58.1562
1585749600 58.1558
1585756800 58.1477
1585764000 58.1534
1585771200 58.1500
1585778400 58.1575
1585785600 58.1602
1585792800 58.1645
1585800000 58.1627
1585807200 58.1593
1585814400 58.1554
1585821600 58.1611
1585828800 58.1557
1585836000 58.1549
1585843200 58.1596
1585850400 58.1574
1585857600 58.1541
1585864800 58.1604
1585872000 58.1517
1585879200 58.1404
1585886400 58.1420
1585893600 58.1501
1585900800 58.1552
1585908000 58.1786
1585915200 58.1822
1585922400 58.1833
1585929600 58.1851
1585936800 58.1844
1585944000 58.1906
1585951200 58.1866
1585958400 58.1947
1585965600 58.1871
1585972800 58.1819
1585980000 58.1820
1585987200 58.1836
1585994400 58.1862
1586001600 58.1841
1586008800 58.1808
1586016000 58.1722
1586023200 58.1809
1586030400 58.1808
1586037600 58.1796
1586044800 58.1821
1586052000 58.1853
1586059200 58.1725
1586066400 58.1803
1586073600 58.1557
1586080800 58.1651
1586088000 58.1698
1586095200 58.1675
1586102400 58.1545
1586109600 58.1630
1586116800 58.1552
1586124000 58.1580
1586131200 58.1508
1586138400 58.1788
1586145600 58.1873
1586152800 58.1912
1586160000 58.1930
1586167200 58.1952
1586174400 58.1881
1586181600 58.1884
1586188800 58.1940
1586196000 58.1934
1586203200 58.1997
1586210400 58.1960
1586217600 58.1996
1586224800 58.2026
1586232000 58.1886
1586239200 58.1975
1586246400 58.1927
1586253600 58.1660
1586260800 58.1675
1586268000 58.1698
1586275200 58.1753
1586282400 58.1741
1586289600 58.1785
1586296800 58.1911
1586304000 58.1597
1586311200 58.1591
1586318400 58.1579
1586325600 58.1573
1586332800 58.1543
1586340000 58.1536
1586347200 58.1499
1586354400 58.1603
1586361600 58.1616
1586368800 58.1645
1586376000 58.1697
1586383200 58.1790
1586390400 57.9065
1586397600 58.1705
1586404800 58.1680
1586412000 58.1517
1586419200 58.1629
1586426400 58.1418
1586433600 58.1461
1586440800 58.1610
1586448000 58.1576
1586455200 58.1614
1586462400 58.1391
1586469600 58.1406
1586476800 58.1446
1586484000 58.1439
1586491200 58.1441
1586498400 58.1299
1586505600 58.1463
1586512800 58.1366
1586520000 58.1357
1586527200 58.1302
1586534400 58.1421
1586541600 58.1394
1586548800 58.1305
1586556000 58.1308
1586563200 58.1422
1586570400 58.1378
1586577600 58.1179
1586584800 58.1167
1586592000 58.1386
1586599200 58.1406
1586606400 58.1434
1586613600 58.1482
1586620800 58.1553
1586628000 58.1484
1586635200 58.1409
1586642400 58.1571
1586649600 58.1502
1586656800 58.1542
1586664000 58.1510
1586671200 58.1487
1586678400 58.1479
1586685600 58.1476
1586692800 58.1489
1586700000 58.1441
1586707200 58.1470
1586714400 58.1523
1586721600 58.1502
1586728800 58.1505
1586736000 58.1359
1586743200 58.1444
1586750400 58.1493
1586757600 58.1474
1586764800 58.1489
1586772000 58.1498
1586779200 58.1508
1586786400 58.1582
1586793600 58.1545
1586800800 58.1656
1586808000 58.1596
1586815200 58.1603
1586822400 58.1533
1586829600 58.1521
1586836800 58.1491
1586844000 58.1475
1586851200 58.1440
1586858400 58.1511
1586865600 58.1538
1586872800 58.1531
1586880000 58.1526
1586887200 58.1452
1586894400 58.1465
1586901600 58.1444
1586908800 58.1488
1586916000 58.1462
1586923200 58.1416
1586930400 58.1545
1586937600 58.1389
1586944800 58.1489
1586952000 58.1541
1586959200 58.1714
1586966400 58.1474
1586973600 58.1467
1586980800 58.1336
1586988000 58.1384
1586995200 58.1408
1587002400 58.1394
1587009600 58.1409
1587016800 58.1316
1587024000 58.1289
1587031200 58.1320
1587038400 58.1371
1587045600 58.1323
1587052800 58.1364
1587060000 58.1386
1587067200 58.1315
1587074400 58.1357
1587081600 58.1337
1587088800 58.1197
1587096000 58.1427
1587103200 58.1410
1587110400 58.1376
1587117600 58.1341
1587124800 58.1411
1587132000 58.1377
1587139200 58.1294
1587146400 58.1324
1587153600 58.1174
1587160800 58.1141
1587168000 58.1206
1587175200 58.1257
1587182400 58.1258
1587189600 58.1292
1587196800 58.1340
1587204000 58.1274
1587211200 58.1305
1587218400 58.1357
1587225600 58.1338
1587232800 58.1313
1587240000 58.1296
1587247200 58.1322
1587254400 58.1306
1587261600 58.1312
1587268800 58.1304
1587276000 58.1349
1587283200 58.1230
1587290400 58.1252
1587297600 58.1243
1587304800 58.1229
1587312000 58.1217
1587319200 58.1247
1587326400 58.1331
1587333600 58.1329
1587340800 58.1331
1587348000 58.1421
1587355200 58.1396
1587362400 58.1472
1587369600 58.1472
1587376800 58.1515
1587384000 58.1552
1587391200 58.1543
1587398400 58.1491
1587405600 58.1379
1587412800 58.1306
1587420000 58.1312
1587427200 58.1479
1587434400 58.1389
1587441600 58.1414
1587448800 58.1222
1587456000 58.1273
1587463200 58.1347
1587470400 58.1292
1587477600 58.1342
1587484800 58.1404
1587492000 58.1339
1587499200 58.1338
1587506400 58.1309
1587513600 58.1200
1587520800 58.1271
1587528000 58.1274
1587535200 58.1333
1587542400 58.1356
1587549600 58.1340
1587556800 58.1336
1587564000 58.1387
1587571200 58.1375
1587578400 58.1406
1587585600 58.1357
1587592800 58.1401
1587600000 58.1444
1587607200 58.1440
1587614400 58.1431
1587621600 58.1457
1587628800 58.1496
1587636000 58.1424
1587643200 58.1443
1587650400 58.1495
1587657600 58.1556
1587664800 58.1415
1587672000 58.1254
1587679200 58.1257
1587686400 58.1273
1587693600 58.1298
1587700800 58.1553
1587708000 58.1502
1587715200 58.1609
1587722400 58.1604
1587729600 58.1605
1587736800 58.1546
1587744000 58.1544
1587751200 58.1636
1587758400 58.1634
1587765600 58.1628
1587772800 58.1643
1587780000 58.1646
1587787200 58.1642
1587794400 58.1679
1587801600 58.1580
1587808800 58.1595
1587816000 58.1571
1587823200 58.1834
1587830400 58.1805
1587837600 58.1794
1587844800 58.1763
1587852000 58.1788
1587859200 58.1787
1587866400 58.1791
1587873600 58.1763
1587880800 58.1826
1587888000 58.1859
1587895200 58.1837
1587902400 58.1826
1587909600 58.1807
1587916800 58.1805
1587924000 58.1801
1587931200 58.1904
1587938400 58.1973
1587945600 58.1939
1587952800 58.1893
1587960000 58.1905
1587967200 58.1874
1587974400 58.1949
1587981600 58.1888
1587988800 58.1836
1587996000 58.1907
1588003200 58.1922
1588010400 58.1925
1588017600 58.1899
1588024800 58.1918
1588032000 58.1897
1588039200 58.1911
1588053600 58.1861
1588060800 58.1937
1588068000 58.1909
1588075200 58.1839
1588082400 58.1910
1588089600 58.1486
1588096800 58.1936
1588104000 58.1773
1588111200 58.1792
1588118400 58.1786
1588125600 58.1675
1588132800 58.1675
1588140000 58.1641
1588147200 58.1673
1588154400 58.1396
1588161600 58.1639
1588168800 58.1653
1588176000 58.1690
1588183200 58.1715
1588190400 58.1708
1588197600 58.1688
1588204800 58.1726
1588212000 58.1696
1588219200 58.1690
1588226400 58.1714
1588233600 58.1766
1588240800 58.1699
1588248000 58.1615
1588255200 58.1660
1588262400 58.1573
1588269600 58.1619
1588276800 58.1597
1588284000 58.1649
1588291200 58.1541
1588298400 58.1550
1588305600 58.1553
1588312800 58.1557
1588320000 58.1576
1588327200 58.1640
1588334400 58.1618
1588341600 58.1602
1588348800 58.1568
1588356000 58.1549
1588363200 58.1558
1588370400 58.1618
1588377600 58.1594
1588384800 58.1595
1588392000 58.1609
1588399200 58.1621
1588406400 58.1631
1588413600 58.1613
1588420800 58.1626
1588428000 58.1645
1588435200 58.1610
1588442400 58.1612
1588449600 58.1609
1588456800 58.1633
1588464000 58.1588
1588471200 58.1578
1588478400 58.1586
1588485600 58.1589
1588492800 58.1622
1588500000 58.1582
1588507200 58.1554
1588514400 58.1626
1588521600 58.1618
1588528800 58.1619
1588536000 58.1611
1588543200 58.1610
1588550400 58.1604
1588557600 58.1591
1588564800 58.1636
1588572000 58.1613
1588579200 58.1625
1588586400 58.1683
1588593600 58.1650
1588600800 58.1657
1588608000 58.1609
1588615200 58.1701
1588622400 58.1694
1588629600 58.1736
1588636800 58.1548
1588644000 58.1531
1588651200 58.1493
1588658400 58.1526
1588665600 58.1595
1588672800 58.1632
1588680000 58.1583
1588687200 58.1668
1588694400 58.1648
1588701600 58.1685
1588708800 58.1671
1588716000 58.1635
1588723200 58.1701
1588730400 58.1685
1588737600 58.1587
1588744800 58.1671
1588752000 58.1738
1588759200 58.1795
1588766400 58.1759
1588773600 58.1852
1588780800 58.1859
1588788000 58.1617
1588795200 58.1535
1588802400 58.1334
1588809600 58.1325
1588816800 58.1345
1588824000 58.1329
1588831200 58.1329
1588838400 58.1392
1588845600 58.1339
1588852800 58.1365
1588860000 58.1288
1588867200 58.1214
1588874400 58.1294
1588881600 58.1276
1588888800 58.1319
1588896000 58.1298
1588903200 58.1283
1588910400 58.1248
1588917600 58.1129
1588924800 58.1100
1588932000 58.1107
1588939200 58.1095
1588946400 58.1123
1588953600 58.1152
1588960800 58.1151
1588968000 58.1163
1588975200 58.1106
1588982400 58.1161
1588989600 58.1219
1588996800 58.1137
1589004000 58.1128
1589011200 58.1097
1589018400 58.1114
1589025600 58.1060
1589032800 58.1098
1589040000 58.1120
1589047200 58.1083
1589054400 58.1141
1589061600 58.1254
1589068800 58.1329
1589076000 58.1187
1589083200 58.1181
1589090400 58.1205
1589097600 58.1191
1589104800 58.1209
1589112000 58.1184
1589119200 58.1194
1589126400 58.1224
1589133600 58.1165
1589140800 58.1182
1589148000 58.1186
1589155200 58.1156
1589162400 58.1168
1589169600 58.1136
1589176800 58.1174
1589184000 58.1192
1589191200 58.0976
1589198400 58.0850
1589205600 58.0848
1589212800 58.0857
1589220000 58.0899
1589227200 58.0880
1589234400 58.0888
1589241600 58.0629
1589248800 58.0610
1589256000 58.0658
1589263200 58.0700
1589270400 58.0928
1589277600 58.0694
1589284800 58.0697
1589292000 58.0720
1589299200 58.0810
1589306400 58.0823
1589313600 58.0859
1589320800 58.0821
1589328000 58.0773
1589335200 58.0834
1589342400 58.0842
1589349600 58.0880
1589356800 58.1034
1589364000 58.0817
1589371200 58.0838
1589378400 58.0854
1589385600 58.0867
1589392800 58.0882
1589400000 58.0863
1589414400 58.0855
1589421600 58.0970
1589428800 58.0874
1589436000 58.0923
1589443200 58.0856
1589450400 58.0895
1589457600 58.1033
1589464800 58.0952
1589472000 58.1016
1589479200 58.1114
1589486400 58.0907
1589493600 58.0936
1589500800 58.0874
1589508000 58.0823
1589515200 58.0931
1589522400 58.0897
1589529600 58.0896
1589536800 58.0880
1589544000 58.0892
1589551200 58.0928
1589558400 58.0939
1589565600 58.0995
1589572800 58.1026
1589580000 58.1061
1589587200 58.0987
1589594400 58.1031
1589601600 58.1034
1589608800 58.1112
1589616000 58.1114
1589623200 58.1116
1589630400 58.1095
1589637600 58.1090
1589644800 58.1033
1589652000 58.1036
1589659200 58.1052
1589666400 58.1107
1589673600 58.1070
1589680800 58.1049
1589688000 58.1077
1589695200 58.1092
1589702400 58.1016
1589709600 58.1083
1589716800 58.1091
1589724000 58.1065
1589731200 58.0998
1589738400 58.0994
1589745600 58.1034
1589752800 58.1031
1589760000 58.1094
1589767200 58.1049
1589774400 58.0987
1589781600 58.1168
1589796000 58.1252
1589803200 58.0972
1589810400 58.0950
1589817600 58.0916
1589824800 58.0946
1589832000 58.0978
1589839200 58.0962
1589846400 58.0891
1589853600 58.0798
1589860800 58.0764
1589868000 58.0782
1589875200 58.0859
1589882400 58.0854
1589889600 58.0936
1589896800 58.0897
1589904000 58.0927
1589911200 58.0938
1589918400 58.0903
1589925600 58.0833
1589932800 58.0871
1589940000 58.0891
1589947200 58.0899
1589954400 58.0902
1589961600 58.0898
1589968800 58.1041
1589976000 58.1072
1589983200 58.1091
1589990400 58.0963
1589997600 58.0975
1590004800 58.0925
1590012000 58.0960
1590019200 58.0955
1590026400 58.0951
1590033600 58.0986
1590040800 58.0897
1590048000 58.0964
1590098400 58.1073
1590105600 58.1047
1590112800 58.1107
1590120000 58.1116
1590127200 58.1123
1590134400 58.1152
1590141600 58.1163
1590148800 58.1215
1590156000 58.1027
1590163200 58.1045
1590170400 58.1050
1590177600 58.1124
1590184800 58.1055
1590192000 58.1141
1590199200 58.1024
1590206400 58.0979
1590213600 58.0959
1590220800 58.1007
1590228000 58.0938
1590235200 58.0925
1590242400 58.0955
1590249600 58.0951
1590256800 58.0943
1590264000 58.0910
1590271200 58.0959
1590278400 58.0926
1590285600 58.0959
1590292800 58.0948
1590300000 58.0933
1590307200 58.0950
1590314400 58.1007
1590321600 58.0990
1590328800 58.1006
1590336000 58.1030
1590343200 58.1088
1590350400 58.1049
1590357600 58.1030
1590364800 58.1002
1590372000 58.1026
1590379200 58.1043
1590386400 58.1063
1590393600 58.0984
1590400800 58.1060
1590408000 58.1023
1590415200 58.0987
1590422400 58.0983
1590429600 58.1003
1590436800 58.0968
1590444000 58.0932
1590451200 58.0978
1590458400 58.0992
1590465600 58.0925
1590472800 58.0931
1590480000 58.0841
1590487200 58.0887
1590494400 58.0889
1590501600 58.0934
1590508800 58.0913
1590516000 58.0906
1590523200 58.0892
1590530400 58.0903
1590537600 58.0910
1590544800 58.1035
1590552000 58.0967
1590559200 58.1020
1590566400 58.0962
1590573600 58.1012
1590580800 58.0957
1590588000 58.1018
1590595200 58.1013
1590602400 58.0952
1590609600 58.0950
1590616800 58.0915
1590624000 58.0787
1590631200 58.0795
1590638400 58.0831
1590645600 58.0833
1590652800 58.0789
1590660000 58.0809
1590667200 58.0829
1590674400 58.0835
1590681600 58.0821
1590688800 58.0919
1590696000 58.0911
1590703200 58.0862
1590710400 58.0877
1590717600 58.0895
1590724800 58.0882
1590732000 58.0865
1590739200 58.0815
1590746400 58.0791
1590753600 58.0794
1590760800 58.0890
1590768000 58.0905
1590775200 58.0983
1590782400 58.0950
1590789600 58.0964
1590796800 58.1001
1590804000 58.1101
1590811200 58.1067
1590818400 58.0993
1590825600 58.0968
1590832800 58.1017
1590840000 58.0995
1590847200 58.1006
1590854400 58.1020
1590861600 58.0985
1590868800 58.1006
1590876000 58.0963
1590883200 58.0927
1590890400 58.0996
1590897600 58.1000
1590904800 58.1000
1590912000 58.0981
1590919200 58.0990
1590926400 58.0970
1590933600 58.0967
1590940800 58.0987
1590948000 58.0986
1590955200 58.0962
1590962400 58.0951
1590969600 58.0985
1590976800 58.0993
1590984000 58.0990
1590991200 58.0952
1590998400 58.1015
1591005600 58.1015
1591012800 58.1088
1591020000 58.1048
1591027200 58.1016
1591034400 58.1027
1591041600 58.0995
1591048800 58.1031
1591056000 58.1031
1591063200 58.1031
1591070400 58.1042
1591077600 58.1089
1591084800 58.1065
1591092000 58.1053
1591099200 58.1099
1591106400 58.1007
1591113600 58.0996
1591120800 58.0954
1591128000 58.1018
1591135200 58.1066
1591142400 58.1036
1591149600 58.1021
1591156800 58.1016
1591164000 58.1030
1591171200 58.0978
1591178400 58.0949
1591185600 58.0982
1591192800 58.0939
1591200000 58.0991
1591207200 58.0976
1591214400 58.0934
1591221600 58.0949
1591228800 58.0893
1591236000 58.0908
1591243200 58.0939
1591250400 58.0907
1591257600 58.0946
1591264800 58.0946
1591272000 58.1202
1591279200 58.1200
1591286400 58.1154
1591293600 58.1177
1591300800 58.1166
1591308000 58.0879
1591315200 58.0891
1591322400 58.1015
1591329600 58.0826
1591336800 58.0808
1591344000 58.0764
1591351200 58.0709
1591358400 58.0762
1591365600 58.0819
1591372800 58.0813
1591380000 58.0529
1591387200 58.0496
1591394400 58.0493
1591401600 58.0520
1591408800 58.0354
1591416000 58.0336
1591423200 58.0338
1591430400 58.0322
1591437600 58.0351
1591444800 58.0386
1591452000 58.0380
1591459200 58.0309
1591466400 58.0364
1591473600 58.0372
1591480800 58.0432
1591488000 58.0367
1591495200 58.0588
1591502400 58.0614
1591509600 58.0666
1591516800 58.0668
1591524000 58.0667
1591531200 58.0673
1591538400 58.0944
1591545600 58.0946
1591552800 58.0964
1591560000 58.0940
1591567200 58.0936
1591574400 58.0888
1591581600 58.0902
1591588800 58.0972
1591596000 58.0931
1591603200 58.0923
1591610400 58.0899
1591617600 58.0873
1591624800 58.0925
1591632000 58.0466
1591639200 58.0461
1591646400 58.0444
1591653600 58.0490
1591660800 58.0475
1591668000 58.0514
1591675200 58.0522
1591682400 58.0572
1591689600 58.0516
1591696800 58.0562
1591704000 58.0706
1591711200 58.0758
1591718400 58.0757
1591725600 58.0770
1591732800 58.0711
1591740000 58.0787
1591747200 58.0672
1591754400 58.0700
1591761600 58.0697
1591768800 58.0633
1591776000 58.0743
1591783200 58.0747
1591790400 58.0720
1591797600 58.0723
1591804800 58.0664
1591812000 58.0670
1591819200 58.0623
1591826400 58.0700
1591833600 58.0680
1591840800 58.0688
1591848000 58.0514
1591855200 58.0763
1591862400 58.0801
1591869600 58.0819
1591876800 58.0772
1591884000 58.0809
1591891200 58.0688
1591898400 58.0789
1591905600 58.1131
1591912800 58.1008
1591920000 58.1063
1591927200 58.1081
1591934400 58.1058
1591941600 58.1059
1591948800 58.1079
1591956000 58.1044
1591963200 58.1044
1591970400 58.1049
1591977600 58.1174
1591984800 58.1176
1591992000 58.1198
1591999200 58.1224
1592006400 58.1087
1592013600 58.1208
1592020800 58.1134
1592028000 58.1190
1592035200 58.1182
1592042400 58.1191
1592049600 58.1249
1592056800 58.1144
1592064000 58.1067
1592071200 58.1109
1592078400 58.1108
1592085600 58.1102
1592092800 58.0984
1592100000 58.1049
1592107200 58.1068
1592114400 58.0962
1592121600 58.1093
1592128800 58.1070
1592136000 58.1034
1592143200 58.1115
1592150400 58.1166
1592157600 58.1113
1592164800 58.1113
1592172000 58.1136
1592179200 58.1122
1592186400 58.1155
1592193600 58.1135
1592200800 58.1145
1592208000 58.1139
1592215200 58.1188
1592222400 58.1129
1592229600 58.1152
1592236800 58.1152
1592244000 58.1200
1592251200 58.1146
1592258400 58.1175
1592265600 58.1143
1592272800 58.1132
1592280000 58.1060
1592287200 58.1172
1592294400 58.1169
1592301600 58.1151
1592308800 58.1125
1592316000 58.1153
1592323200 58.1189
1592330400 58.1219
1592337600 58.1213
1592344800 58.1243
1592352000 58.1237
1592359200 58.1255
1592366400 57.9923
1592373600 57.9971
1592380800 58.1271
1592388000 58.1283
1592395200 58.1215
1592402400 58.1252
1592409600 58.1212
1592416800 58.1286
1592424000 58.1319
1592431200 58.1326
1592438400 58.1318
1592445600 58.1310
1592460000 58.1145
1592467200 58.1195
1592474400 58.1233
1592481600 58.1203
1592488800 58.1210
1592496000 58.1179
1592503200 58.1164
1592510400 58.1192
1592517600 58.1237
1592524800 58.1272
1592532000 58.1358
1592539200 58.1299
1592546400 58.1270
1592553600 58.1268
1592560800 58.1335
1592568000 58.1326
1592575200 58.1353
1592582400 58.1307
1592589600 58.1249
1592596800 58.1286
1592604000 58.1263
1592611200 58.1182
1592618400 58.1162
1592625600 58.1175
1592632800 58.1168
1592640000 58.1141
1592647200 58.1117
1592654400 58.1124
1592661600 58.1111
1592668800 58.1162
1592676000 58.1163
1592683200 58.1155
1592690400 58.1154
1592697600 58.1128
1592704800 58.1330
1592712000 58.1311
1592719200 58.1200
1592726400 58.1149
1592733600 58.1174
1592740800 58.1145
1592748000 58.1158
1592755200 58.1259
1592762400 58.1247
1592769600 58.1257
1592776800 58.1248
1592784000 58.1282
1592791200 58.1296
1592798400 58.1284
1592805600 58.1064
1592812800 58.1063
1592820000 58.0969
1592827200 58.0940
1592834400 58.1031
1592841600 58.0990
1592848800 58.0981
1592856000 58.0969
1592863200 58.0984
1592870400 58.0790
1592877600 58.0988
1592884800 58.0956
1592892000 58.0942
1592899200 58.0953
1592906400 58.1001
1592913600 58.1021
1592920800 58.1042
1592928000 58.1077
1592935200 58.1099
1592942400 58.1231
1592949600 58.1162
1592956800 58.1127
1592964000 58.1111
1592971200 58.1127
1592978400 58.1051
1592985600 58.1045
1592992800 58.1150
1593000000 58.1143
1593007200 58.1065
1593014400 58.1073
1593021600 58.1077
1593028800 58.1074
1593036000 58.1091
1593043200 58.1100
1593050400 58.1291
1593057600 58.1117
1593064800 58.1003
1593072000 58.1107
1593079200 58.1081
1593086400 58.1050
1593093600 58.0824
1593100800 58.0858
1593108000 58.0938
1593115200 58.0889
1593122400 58.0815
1593129600 58.8904
1593136800 58.9044
1593144000 58.9050
1593151200 58.9147
1593158400 58.8936
1593165600 58.0949
1593172800 58.0983
1593180000 58.1008
1593187200 58.0994
1593194400 58.0947
1593201600 58.0710
1593208800 58.0760
1593216000 58.0792
1593223200 58.0749
1593230400 58.0829
1593237600 58.0909
1593244800 58.0785
1593252000 58.0793
1593259200 58.0774
1593266400 58.0778
1593273600 58.0671
1593280800 58.0709
1593288000 58.0715
1593295200 58.0665
1593302400 58.0665
1593309600 58.0812
1593316800 58.0855
1593324000 58.0848
1593331200 58.0804
1593338400 58.0785
1593345600 58.0765
1593352800 58.0758
1593360000 58.0753
1593367200 58.0667
1593374400 58.0662
1593381600 58.0680
1593388800 58.0674
1593396000 58.0895
1593403200 58.0797
1593410400 58.0770
1593417600 58.0678
1593424800 58.0565
1593432000 58.0556
1593439200 58.0583
1593446400 58.0584
1593453600 58.0551
1593460800 58.0611
1593468000 58.0537
1593475200 58.0541
1593482400 58.0522
1593489600 58.0545
1593496800 58.0512
1593504000 58.0460
1593511200 58.0461
1593518400 58.0531
1593525600 58.0458
1593532800 58.0495
1593540000 58.0502
1593547200 58.0505
1593554400 58.0619
1593561600 58.0476
1593568800 58.0569
1593576000 58.0625
1593583200 58.0484
1593590400 58.0444
1593597600 58.0392
1593604800 58.0332
1593612000 58.0390
1593619200 58.0385
1593626400 58.0347
1593633600 58.0465
1593640800 58.0459
1593648000 58.0415
1593655200 58.0423
1593662400 58.0427
1593669600 58.0428
1593676800 58.0437
1593684000 58.0436
1593691200 58.0515
1593698400 58.0418
1593705600 58.0498
1593712800 58.0552
1593720000 58.0584
1593727200 58.0591
1593734400 58.0669
1593741600 58.0599
1593748800 58.0583
1593756000 58.0576
1593763200 58.0605
1593770400 58.0628
1593777600 58.0624
1593784800 58.0556
1593792000 58.0544
1593799200 58.0608
1593806400 58.0606
1593813600 58.0595
1593820800 58.0604
1593828000 58.0578
1593835200 58.0599
1593842400 58.0605
1593849600 58.0583
1593856800 58.0512
1593864000 58.0529
1593871200 58.0531
1593878400 58.0548
1593885600 58.0509
1593892800 58.0575
1593900000 58.0572
1593907200 58.0535
1593914400 58.0681
1593921600 58.0669
1593928800 58.0483
1593936000 58.0488
1593943200 58.0504
1593950400 58.0450
1593957600 58.0540
1593964800 58.0531
1593972000 58.0519
1593979200 58.0540
1593986400 58.0544
1593993600 58.0509
1594000800 58.0527
1594008000 58.0456
1594015200 58.0574
1594022400 58.0616
1594029600 58.0610
1594036800 58.0105
1594044000 58.0685
1594051200 58.0136
1594058400 58.0688
1594065600 58.0656
1594072800 58.0589
1594080000 58.0643
1594087200 58.0772
1594094400 58.0782
1594101600 58.0605
1594108800 58.0584
1594116000 58.0622
1594123200 58.0593
1594130400 58.0577
1594137600 58.0624
1594144800 58.0687
1594152000 58.0678
1594159200 58.0660
1594166400 58.0482
1594173600 58.0571
1594180800 58.0692
1594188000 58.0679
1594195200 58.0723
1594202400 58.0768
1594209600 58.0756
1594216800 58.0775
1594224000 58.0721
1594231200 58.0658
1594238400 58.0636
1594245600 58.0545
1594252800 58.0648
1594260000 58.0822
1594267200 58.0884
1594274400 58.0737
1594281600 58.0765
1594288800 58.0729
1594296000 58.0591
1594303200 58.0555
1594310400 58.0709
1594317600 58.0918
1594324800 58.0960
1594332000 58.0851
1594339200 58.0849
1594346400 58.0810
1594353600 58.0860
1594360800 58.0851
1594368000 58.0812
1594375200 58.0782
1594382400 58.0708
1594389600 58.0698
1594396800 58.0591
1594404000 58.0735
1594411200 58.1020
1594418400 58.1019
1594425600 58.1011
1594432800 58.1006
1594440000 58.1008
1594447200 58.0910
1594454400 58.0948
1594461600 58.0930
1594468800 58.0935
1594476000 58.0948
1594483200 58.0911
1594490400 58.0945
1594497600 58.0948
1594504800 58.0958
1594512000 58.0964
1594519200 58.1174
1594526400 58.1172
1594533600 58.0957
1594540800 58.0976
1594548000 58.1013
1594555200 58.0976
1594562400 58.0927
1594569600 58.0968
1594576800 58.0981
1594584000 58.0964
1594591200 58.0950
1594598400 58.0923
1594605600 58.0953
1594612800 58.0976
1594620000 58.1016
1594627200 58.0968
1594634400 58.0959
1594641600 58.0973
1594648800 58.1063
1594656000 58.0949
1594663200 58.0977
1594670400 58.0954
1594677600 58.0985
1594684800 58.0995
1594692000 58.1099
1594699200 58.1071
1594706400 58.0430
1594713600 58.0000
1594720800 58.0007
1594728000 57.9949
1594735200 57.9955
1594742400 58.0039
1594749600 58.0027
1594756800 58.0854
1594764000 58.0858
1594771200 58.0931
1594778400 58.1333
1594785600 58.0916
1594792800 58.0941
1594800000 58.0945
1594807200 58.0974
1594814400 58.0933
1594821600 58.0854
1594828800 58.0859
1594836000 58.0870
1594843200 58.0874
1594850400 58.0862
1594857600 58.0700
1594864800 58.0715
1594872000 58.0734
1594879200 58.0750
1594886400 58.0717
1594893600 58.0698
1594900800 58.0717
1594908000 58.0755
1594915200 58.0715
1594922400 58.0695
1594929600 58.0691
1594936800 58.0716
1594944000 58.0742
1594951200 58.0925
1594958400 58.0678
1594965600 58.0719
1594972800 58.0770
1594980000 58.0810
1594987200 58.0781
1594994400 58.0720
1595001600 58.0666
1595008800 58.0775
1595016000 58.0743
1595023200 58.0755
1595030400 58.0747
1595037600 58.0743
1595044800 58.0710
1595052000 58.0746
1595059200 58.0684
1595066400 58.0749
1595073600 58.0699
1595080800 58.0818
1595088000 58.0843
1595095200 58.0752
1595102400 58.0802
1595109600 58.0862
1595116800 58.0971
1595124000 58.0891
1595131200 58.0868
1595138400 58.0794
1595145600 58.0828
1595152800 58.0851
1595160000 58.0828
1595167200 58.0848
1595174400 58.0805
1595181600 58.0819
1595188800 58.0800
1595196000 58.0857
1595203200 58.0839
1595210400 58.0868
1595217600 58.0848
1595224800 58.0842
1595232000 58.0848
1595239200 58.0965
1595246400 58.1005
1595253600 58.1005
1595260800 58.0997
1595268000 58.0850
1595275200 58.0919
1595282400 58.1055
1595289600 58.0896
1595296800 58.0936
1595304000 58.0986
1595311200 58.0919
1595318400 58.0911
1595325600 58.0883
1595332800 58.0791
1595340000 58.0804
1595347200 58.0806
1595354400 58.0796
1595361600 58.0850
1595368800 58.0916
1595376000 58.0830
1595383200 58.0835
1595390400 58.0837
1595397600 58.0860
1595404800 58.0940
1595412000 58.0810
1595419200 58.0853
1595426400 58.0837
1595433600 58.1082
1595440800 58.1087
1595448000 58.1127
1595455200 58.1120
1595462400 58.1161
1595469600 58.1173
1595476800 58.1096
1595484000 58.1058
1595491200 58.0983
1595498400 58.1057
1595505600 58.1082
1595512800 58.1141
1595520000 58.1177
1595527200 58.1163
1595534400 58.1166
1595541600 58.1219
1595548800 58.1129
1595556000 58.1108
1595563200 58.1118
1595570400 58.1164
1595577600 58.1098
1595584800 58.1190
1595592000 58.1235
1595599200 58.1298
1595606400 58.1290
1595613600 58.1265
1595620800 58.1301
1595628000 58.1347
1595635200 58.1398
1595642400 58.1252
1595649600 58.1254
1595656800 58.1312
1595664000 58.1309
1595671200 58.1320
1595678400 58.1301
1595685600 58.1335
1595692800 58.1350
1595700000 58.1340
1595707200 58.1419
1595714400 58.1343
1595721600 58.1319
1595728800 58.1279
1595736000 58.1348
1595743200 58.1310
1595750400 58.1217
1595757600 58.1252
1595764800 58.1264
1595772000 58.1253
1595779200 58.1253
1595786400 58.1283
1595793600 58.1273
1595800800 58.1296
1595808000 58.1222
1595815200 58.1225
1595822400 58.1295
1595829600 58.1311
1595836800 58.1403
1595844000 58.1373
1595851200 58.1341
1595858400 58.1337
1595865600 58.1316
1595872800 58.1344
1595880000 58.1349
1595887200 58.1397
1595894400 58.1303
1595901600 58.1328
1595908800 58.1425
1595916000 58.1443
1595923200 58.1431
1595930400 58.1399
1595937600 58.1407
1595944800 58.1362
1595952000 58.1428
1595959200 58.1424
1595966400 58.1335
1595973600 58.1342
1595980800 58.1327
1595988000 58.1440
1595995200 58.1488
1596002400 58.1434
1596009600 58.1383
1596016800 58.1460
1596024000 58.1412
1596031200 58.1341
1596038400 58.1370
1596045600 58.1361
1596052800 58.1384
1596060000 58.1509
1596067200 58.1385
1596074400 58.1225
1596081600 58.1500
1596088800 58.1504
1596096000 58.1457
1596103200 58.1439
1596110400 58.1590
1596117600 58.1606
1596124800 58.1400
1596132000 58.1508
1596139200 58.1516
1596146400 58.1498
1596153600 58.1483
1596160800 58.1523
1596168000 58.1518
1596175200 58.1482
1596182400 58.1445
1596189600 58.1511
1596196800 58.1525
1596204000 58.1522
1596211200 58.1511
1596218400 58.1534
1596225600 58.1492
1596232800 58.1475
1596240000 58.1467
1596247200 58.1447
1596254400 58.1436
1596261600 58.1438
1596268800 58.1422
1596276000 58.1425
1596283200 58.1397
1596290400 58.1436
1596297600 58.1410
1596304800 58.1487
1596312000 58.1461
1596319200 58.1461
1596326400 58.1464
1596333600 58.1478
1596340800 58.1471
1596348000 58.1529
1596355200 58.1467
1596362400 58.1473
1596369600 58.1478
1596376800 58.1468
1596384000 58.1480
1596391200 58.1530
1596398400 58.1460
1596405600 58.1484
1596412800 58.1333
1596420000 58.1338
1596427200 58.1390
1596434400 58.1436
1596441600 58.1467
1596448800 58.1422
1596456000 58.1451
1596463200 58.1488
1596470400 58.1515
1596477600 58.1540
1596484800 58.1504
1596492000 58.1491
1596499200 58.1477
1596506400 58.1484
1596513600 58.1418
1596520800 58.1461
1596528000 58.1415
1596535200 58.1399
1596542400 58.1400
1596549600 58.1308
1596556800 58.1116
1596564000 58.1189
1596571200 58.1283
1596578400 58.1304
1596585600 58.1264
1596592800 58.1272
1596600000 58.1253
1596607200 58.1249
1596614400 58.1309
1596621600 58.1216
1596628800 58.1298
1596636000 58.1319
1596643200 58.1370
1596650400 58.1361
1596657600 58.1285
1596664800 58.1296
1596672000 58.1254
1596679200 58.1243
1596686400 58.1296
1596693600 58.1300
1596700800 58.1251
1596708000 58.1352
1596715200 58.1313
1596722400 58.1315
1596729600 58.1299
1596736800 58.1315
1596744000 58.1262
1596751200 58.1249
1596758400 58.1295
1596765600 58.1270
1596772800 58.1253
1596780000 58.1277
1596787200 58.1278
1596794400 58.1204
1596801600 58.1388
1596808800 58.1381
1596816000 58.1379
1596823200 58.1423
1596830400 58.1378
1596837600 58.1398
1596844800 58.1325
1596852000 58.1310
1596859200 58.1311
1596866400 58.1317
1596873600 58.1286
1596880800 58.1307
1596888000 58.1257
1596895200 58.1286
1596902400 58.1265
1596909600 58.1333
1596916800 58.1306
1596924000 58.1308
1596931200 58.1304
1596938400 58.1349
1596945600 58.1321
1596952800 58.1118
1596960000 58.1217
1596967200 58.1293
1596974400 58.1257
1596981600 58.1283
1596988800 58.1317
1596996000 58.1351
1597003200 58.1342
1597010400 58.1302
1597017600 58.1291
1597024800 58.1334
1597032000 58.1332
1597039200 58.1339
1597046400 58.1333
1597053600 58.1197
1597060800 58.1355
1597068000 58.1342
1597075200 58.1413
1597082400 58.1396
1597089600 58.1413
1597096800 58.1432
1597104000 58.1339
1597111200 58.1355
1597118400 58.1321
1597125600 58.1334
1597132800 58.1407
1597140000 58.1275
1597147200 58.1264
1597154400 58.1357
1597161600 58.1326
1597168800 58.1322
1597176000 58.1335
1597183200 58.1386
1597190400 58.1372
1597197600 58.1368
1597204800 58.1348
1597212000 58.1352
1597219200 58.1355
1597226400 58.1294
1597233600 58.1400
1597240800 58.1430
1597248000 58.1465
1597255200 58.1401
1597262400 58.1355
1597269600 58.1266
1597276800 58.1386
1597284000 58.1446
1597291200 58.1540
1597298400 58.1437
1597305600 58.1419
1597312800 58.1451
1597320000 58.1375
1597327200 58.1361
1597334400 58.1416
1597341600 58.1390
1597348800 58.1358
1597356000 58.1369
1597363200 58.1381
1597370400 58.1393
1597377600 58.1397
1597384800 58.1373
1597392000 58.1425
1597399200 58.1391
1597406400 58.1391
1597413600 58.1399
1597420800 58.1425
1597428000 58.1416
1597435200 58.1397
1597442400 58.1424
1597449600 58.1471
1597456800 58.1710
1597464000 58.2354
1597471200 58.1994
1597478400 58.1755
1597485600 58.1611
1597492800 58.1551
1597500000 58.1570
1597507200 58.1529
1597514400 58.1593
1597521600 58.1624
1597528800 58.1574
1597536000 58.1601
1597543200 58.1601
1597550400 58.1562
1597557600 58.1598
1597564800 58.1533
1597572000 58.1573
1597579200 58.1637
1597586400 58.1642
1597593600 58.1700
1597600800 58.1632
1597608000 58.1712
1597615200 58.1696
1597622400 58.1623
1597629600 58.1689
1597636800 58.1716
1597644000 58.1706
1597651200 58.1677
1597658400 58.1697
1597665600 58.1707
1597672800 58.1753
1597680000 58.1731
1597687200 58.1712
1597694400 58.1713
1597701600 58.1682
1597708800 58.1700
1597716000 58.1720
1597723200 58.1839
1597730400 58.1804
1597737600 58.1743
1597744800 58.1716
1597752000 58.1807
1597759200 58.1792
1597766400 58.1839
1597773600 58.1949
1597780800 58.1912
1597788000 58.1994
1597795200 58.1810
1597802400 58.1683
1597809600 58.1779
1597816800 58.1780
1597824000 58.1733
1597831200 58.1779
1597838400 58.1781
1597845600 58.1766
1597852800 58.1772
1597860000 58.1754
1597867200 58.1759
1597874400 58.1819
1597881600 58.1855
1597888800 58.1957
1597896000 58.1975
1597903200 58.1944
1597910400 58.2005
1597917600 58.1969
1597924800 58.2034
1597932000 58.1961
1597939200 58.2006
1597946400 58.2060
1597953600 58.2043
1597960800 58.1888
1597968000 58.1877
1597975200 58.1849
1597982400 58.1913
1597989600 58.1917
1597996800 58.1926
1598004000 58.1942
1598011200 58.1946
1598018400 58.2060
1598025600 58.2045
1598032800 58.2039
1598040000 58.2132
1598047200 58.2042
1598054400 58.2054
1598061600 58.2318
1598068800 58.2354
1598076000 58.2379
1598083200 58.2245
1598090400 58.2174
1598097600 58.2166
1598104800 58.2155
1598112000 58.2100
1598119200 58.2201
1598126400 58.2146
1598133600 58.2111
1598140800 58.2086
1598148000 58.2251
1598155200 58.2245
1598162400 58.2241
1598169600 58.2112
1598176800 58.2103
1598184000 58.2105
1598191200 58.2047
1598198400 58.2128
1598205600 58.2126
1598212800 58.2112
1598220000 58.2110
1598227200 58.1954
1598234400 58.1934
1598241600 58.1952
1598248800 58.1979
1598256000 58.2014
1598263200 58.2002
1598270400 58.1980
1598277600 58.2017
1598284800 58.1952
1598292000 58.1898
1598299200 58.1862
1598306400 58.1879
1598313600 58.1869
1598320800 58.2055
1598328000 58.2083
1598335200 58.1879
1598342400 58.1864
1598349600 58.1905
1598356800 58.1868
1598364000 58.1953
1598371200 58.1914
1598378400 58.1943
1598385600 58.1968
1598392800 58.1959
1598400000 58.2049
1598407200 58.2147
1598414400 58.2089
1598421600 58.2043
1598428800 58.1892
1598436000 58.1906
1598443200 58.1933
1598450400 58.1887
1598457600 58.1991
1598464800 58.2003
1598472000 58.2003
1598479200 58.2156
1598486400 58.2136
1598493600 58.2208
1598500800 58.2024
1598508000 58.1914
1598515200 58.1818
1598522400 58.1796
1598529600 58.1834
1598536800 58.1848
1598544000 58.1730
1598551200 58.1740
1598558400 58.1717
1598565600 58.1665
1598572800 58.1700
1598580000 58.1673
1598587200 58.1685
1598594400 58.1789
1598601600 58.1825
1598608800 58.1793
1598616000 58.1764
1598623200 58.1790
1598630400 58.1966
1598637600 58.1957
1598644800 58.1847
1598652000 58.1898
1598659200 58.1942
1598666400 58.2129
1598673600 58.1967
1598680800 58.1837
1598688000 58.1794
1598695200 58.1802
1598702400 58.1731
1598709600 58.1771
1598716800 58.1767
1598724000 58.1805
1598731200 58.1773
1598738400 58.1850
1598745600 58.1802
1598752800 58.1940
1598760000 58.1944
1598767200 58.1761
1598774400 58.1697
1598781600 58.1772
1598788800 58.1761
1598796000 58.1671
1598803200 58.4137
1598817600 58.1788
1598824800 58.1727
1598832000 58.1764
1598839200 58.1920
1598846400 58.1912
1598853600 58.1724
1598860800 58.1798
1598875200 58.2023
1598882400 58.2159
1598889600 58.2148
1598896800 58.2226
1598904000 58.2242
1598911200 58.2229
1598918400 58.1949
1598925600 58.1976
1598932800 58.1952
1598940000 58.1933
1598947200 58.2001
1598954400 58.2010
1598961600 58.2002
1598968800 58.2162
1598976000 58.2148
1598983200 58.2189
1598990400 58.2230
1598997600 58.2205
1599004800 58.2136
1599012000 58.2116
1599019200 58.2023
1599026400 58.2072
1599033600 58.1975
1599040800 58.1948
1599048000 58.1715
1599055200 58.1783
1599062400 58.2002
1599069600 58.1947
1599076800 58.2000
1599084000 58.1923
1599091200 58.1989
1599098400 58.1980
1599105600 58.2038
1599112800 58.2105
1599120000 58.2168
1599127200 58.2023
1599134400 58.1977
1599141600 58.2015
1599148800 58.1977
1599156000 58.1832
1599163200 58.1888
1599170400 58.1922
1599177600 58.1811
1599184800 58.1790
1599192000 58.1881
1599199200 58.1835
1599206400 58.1853
1599213600 58.1696
1599220800 58.1838
1599228000 58.1891
1599235200 58.1725
1599242400 58.1728
1599249600 58.1683
1599256800 58.1814
1599264000 58.1852
1599271200 58.1715
1599278400 58.1717
1599285600 58.1709
1599292800 58.1755
1599300000 58.1715
1599307200 58.1708
1599314400 58.1715
1599321600 58.1696
1599328800 58.1666
1599336000 58.1640
1599343200 58.1494
1599350400 58.1505
1599357600 58.1496
1599364800 58.1502
1599372000 58.1555
1599379200 58.1499
1599386400 58.1560
1599393600 58.1571
1599400800 58.1621
1599408000 58.1625
1599415200 58.1688
1599422400 58.1915
1599429600 58.1945
1599436800 58.1667
1599444000 58.1813
1599451200 58.1804
1599458400 58.1779
1599465600 58.1618
1599472800 58.1640
1599480000 58.1711
1599487200 58.1743
1599494400 58.1810
1599501600 58.1725
1599508800 58.1738
1599516000 58.1772
1599523200 58.1719
1599530400 58.1718
1599537600 58.1677
1599544800 58.1736
1599552000 58.1795
1599559200 58.1749
1599566400 58.1748
1599573600 58.1708
1599580800 58.1816
1599588000 58.1837
1599595200 58.1755
1599602400 58.1766
1599609600 58.1854
1599616800 58.1842
1599624000 58.1959
1599631200 58.1883
1599638400 58.1873
1599645600 58.1878
1599652800 58.1920
1599660000 58.1907
1599667200 58.1887
1599674400 58.1989
1599681600 58.1983
1599688800 58.1978
1599696000 58.1995
1599703200 58.2031
1599710400 58.2030
1599717600 58.2068
1599724800 58.2043
1599732000 58.2080
1599739200 58.2063
1599746400 58.2109
1599753600 58.2066
1599760800 58.1966
1599768000 58.2003
1599775200 58.2018
1599782400 58.2117
1599789600 58.2062
1599796800 58.2060
1599804000 58.2037
1599811200 58.2047
1599818400 58.2082
1599825600 58.2115
1599832800 58.2270
1599840000 58.2247
1599847200 58.2104
1599854400 58.2088
1599861600 58.2078
1599868800 58.2036
1599876000 58.2040
1599883200 58.2027
1599890400 58.2086
1599897600 58.2045
1599904800 58.2013
1599912000 58.1958
1599919200 58.2078
1599926400 58.2091
1599933600 58.2089
1599940800 58.2101
1599948000 58.2215
1599955200 58.2054
1599962400 58.2112
1599969600 58.2083
1599976800 58.2087
1599984000 58.2115
1599991200 58.2095
1599998400 58.2146
1600005600 58.2218
1600012800 58.2165
1600020000 58.2152
1600027200 58.2153
1600034400 58.2149
1600041600 58.2120
1600048800 58.2188
1600056000 58.2176
1600063200 58.2157
1600070400 58.2147
1600077600 58.2123
1600084800 58.2047
1600092000 58.2054
1600099200 58.2082
1600106400 58.2122
1600113600 58.2079
1600120800 58.2009
1600128000 58.1935
1600135200 58.1874
1600142400 58.1831
1600149600 58.1904
1600156800 58.1871
1600164000 58.1817
1600171200 58.1830
1600178400 58.1843
1600185600 58.1896
1600192800 58.1985
1600200000 58.1974
1600207200 58.1992
1600214400 58.2174
1600221600 58.1942
1600228800 58.1923
1600236000 58.1951
1600243200 58.1946
1600250400 58.2003
1600257600 58.2004
1600264800 58.2104
1600272000 58.2091
1600279200 58.2052
1600286400 58.2069
1600293600 58.2002
1600300800 58.2114
1600308000 58.2052
1600315200 58.2109
1600322400 58.2034
1600329600 58.2224
1600336800 58.2180
1600344000 58.2287
1600351200 58.2463
1600358400 58.2481
1600365600 58.2454
1600372800 58.2395
1600380000 58.2246
1600387200 58.2247
1600394400 58.2358
1600401600 58.2363
1600408800 58.2357
1600416000 58.2375
1600423200 58.2529
1600430400 58.2451
1600437600 58.2544
1600444800 58.2472
1600452000 58.2460
1600459200 58.2467
1600466400 58.2405
1600473600 58.2250
1600480800 58.2355
1600488000 58.2353
1600495200 58.2409
1600502400 58.2376
1600509600 58.2286
1600516800 58.2341
1600524000 58.2397
1600531200 58.2389
1600538400 58.2394
1600545600 58.2360
1600552800 58.2348
1600560000 58.2203
1600567200 58.2202
1600574400 58.2178
1600581600 58.2167
1600588800 58.2111
1600596000 58.2143
1600603200 58.2114
1600610400 58.2131
1600617600 58.2178
1600624800 58.2442
1600632000 58.2448
1600639200 58.2303
1600646400 58.2280
1600653600 58.2351
1600660800 58.2340
1600668000 58.2282
1600675200 58.2279
1600682400 58.2353
1600689600 58.2181
1600696800 58.2214
1600704000 58.2244
1600711200 58.2411
1600718400 58.2370
1600725600 58.2358
1600732800 58.2253
1600740000 58.2243
1600747200 58.2321
1600754400 58.2385
1600761600 58.2351
1600768800 58.2368
1600776000 58.2337
1600783200 58.2366
1600790400 58.2436
1600797600 58.2308
1600804800 58.2226
1600812000 58.2256
1600819200 58.2265
1600826400 58.2318
1600833600 58.2323
1600840800 58.2260
1600848000 58.2291
1600855200 58.2314
1600862400 58.2166
1600869600 58.2281
1600876800 58.2331
1600884000 58.2258
1600891200 58.2271
1600898400 58.2255
1600905600 58.2286
1600912800 58.2209
1600920000 58.2214
1600927200 58.2150
1600934400 58.2243
1600941600 58.2261
1600948800 58.2169
1600956000 58.2446
1600963200 58.2448
1600970400 58.2450
1600977600 58.2387
1600984800 58.2461
1600992000 58.2379
1600999200 58.2715
1601006400 58.2688
1601013600 58.2696
1601020800 58.2738
1601028000 58.2508
1601035200 58.2523
1601042400 58.2520
1601049600 58.2587
1601056800 58.2597
1601064000 58.2539
1601071200 58.2599
1601078400 58.2536
1601085600 58.2484
1601092800 58.2545
1601100000 58.2517
1601107200 58.2557
1601114400 58.2541
1601121600 58.2525
1601128800 58.2586
1601136000 58.2538
1601143200 58.2899
1601150400 58.2552
1601157600 58.2545
1601164800 58.2533
1601172000 58.2537
1601179200 58.2558
1601186400 58.2521
1601193600 58.2562
1601200800 58.2530
1601208000 58.2573
1601215200 58.2587
1601222400 58.2545
1601229600 58.2573
1601236800 58.2609
1601244000 58.3002
1601251200 58.3035
1601258400 58.3027
1601265600 58.3028
1601272800 58.3057
1601280000 58.3058
1601287200 58.2659
1601294400 58.3181
1601301600 58.3210
1601308800 58.3073
1601316000 58.3037
1601323200 58.3057
1601330400 58.3034
1601337600 58.2924
1601344800 58.2908
1601352000 58.2930
1601359200 58.2896
1601366400 58.3003
1601373600 58.2620
1601380800 58.2773
1601388000 58.2705
1601395200 58.2697
1601402400 58.2827
1601409600 58.2645
1601416800 58.2742
1601424000 58.2603
1601431200 58.2625
1601438400 58.2601
1601445600 58.2576
1601452800 58.2556
1601467200 58.2576
1601474400 58.2585
1601481600 58.2572
1601488800 58.2628
1601496000 58.2635
1601503200 58.2586
1601510400 58.2616
1601517600 58.2690
1601524800 58.2665
1601532000 58.2615
1601539200 58.2586
1601546400 58.2647
1601553600 58.2662
1601560800 58.2627
1601568000 58.2615
1601575200 58.2670
1601582400 58.2680
1601589600 58.2687
1601596800 58.2696
1601604000 58.2709
1601611200 58.2714
1601618400 58.2620
1601625600 58.2622
1601632800 58.2735
1601640000 58.2690
1601647200 58.2658
1601654400 58.2623
1601661600 58.2684
1601668800 58.2707
1601676000 58.2688
1601683200 58.2643
1601690400 58.2611
1601697600 58.2596
1601704800 58.2619
1601712000 58.2634
1601719200 58.2603
1601726400 58.2635
1601733600 58.2652
1601740800 58.2630
1601748000 58.2627
1601755200 58.2634
1601762400 58.2596
1601769600 58.2600
1601776800 58.2566
1601784000 58.2563
1601791200 58.2621
1601798400 58.2611
1601805600 58.2647
1601812800 58.2637
1601820000 58.2670
1601827200 58.2688
1601834400 58.2662
1601841600 58.2684
1601848800 58.2663
1601856000 58.2719
1601863200 58.2679
1601870400 58.2673
1601877600 58.2701
1601884800 58.2526
1601892000 58.2530
1601899200 58.2640
1601906400 58.2619
1601913600 58.2644
1601920800 58.2691
1601928000 58.2795
1601935200 58.2801
1601942400 58.2775
1601949600 58.2720
1601956800 58.2764
1601964000 58.2752
1601971200 58.2758
1601978400 58.2860
1601985600 58.2702
1601992800 58.2781
1602000000 58.2763
1602007200 58.2846
1602014400 58.2816
1602021600 58.2612
1602028800 58.2839
1602036000 58.2858
1602043200 58.2838
1602050400 58.2854
1602057600 58.2855
1602064800 58.2912
1602072000 58.2901
1602079200 58.2918
1602086400 58.2882
1602093600 58.2906
1602100800 58.2875
1602108000 58.2999
1602115200 58.3090
1602122400 58.3040
1602129600 58.3038
1602136800 58.2935
1602144000 58.2978
1602151200 58.3012
1602158400 58.3081
1602165600 58.2949
1602172800 58.3046
1602180000 58.2976
1602187200 58.3057
1602194400 58.3013
1602201600 58.3012
1602208800 58.3000
1602216000 58.2969
1602223200 58.2923
1602230400 58.2878
1602237600 58.2056
1602244800 58.2070
1602252000 58.2172
1602259200 58.2190
1602266400 58.2211
1602273600 58.2156
1602280800 58.2171
1602288000 58.2260
1602295200 58.2224
1602302400 58.2124
1602309600 58.2161
1602316800 58.2301
1602324000 58.2337
1602331200 58.2160
1602338400 58.2228
1602345600 58.2180
1602352800 58.2197
1602360000 58.2094
1602367200 58.2048
1602374400 58.2086
1602381600 58.2091
1602388800 58.2035
1602396000 58.2040
1602403200 58.2040
1602410400 58.2101
1602417600 58.2104
1602424800 58.2087
1602432000 58.2075
1602439200 58.2079
1602446400 58.2061
1602453600 58.2064
1602460800 58.2037
1602468000 58.2056
1602475200 58.2075
1602482400 58.1973
1602489600 58.1978
1602496800 58.1944
1602504000 58.1957
1602511200 58.2091
1602518400 58.2099
1602525600 58.2108
1602532800 58.2132
1602540000 58.2090
1602547200 58.2081
1602554400 58.2074
1602561600 58.2083
1602568800 58.2033
1602576000 58.2083
1602583200 58.2127
1602590400 58.2085
1602597600 58.2116
1602604800 58.2115
1602612000 58.2101
1602619200 58.2021
1602626400 58.2158
1602633600 58.2117
1602640800 58.1971
1602648000 58.2045
1602655200 58.1945
1602662400 58.1960
1602669600 58.1954
1602676800 58.2026
1602684000 58.2069
1602691200 58.2033
1602698400 58.2123
1602705600 58.2088
1602712800 58.2105
1602720000 58.2071
1602727200 58.1998
1602734400 58.2069
1602741600 58.1924
1602748800 58.2102
1602756000 58.2118
1602763200 58.2118
1602770400 58.2131
1602777600 58.2251
1602784800 58.2173
1602792000 58.2153
1602799200 58.2212
1602806400 58.2041
1602813600 58.2105
1602820800 58.2052
1602828000 58.2055
1602835200 58.2082
1602842400 58.2076
1602849600 58.2047
1602856800 58.1990
1602864000 58.2061
1602871200 58.2018
1602878400 58.1978
1602885600 58.2034
1602892800 58.2000
1602900000 58.1996
1602907200 58.2018
1602914400 58.2079
1602921600 58.1978
1602928800 58.1975
1602936000 58.1949
1602943200 58.1943
1602950400 58.1925
1602957600 58.1947
1602964800 58.1982
1602972000 58.2009
1602979200 58.2020
1602986400 58.2040
1602993600 58.1999
1603000800 58.2011
1603008000 58.2036
1603015200 58.1984
1603022400 58.1968
1603029600 58.1999
1603036800 58.1988
1603044000 58.2001
1603051200 58.1959
1603058400 58.1954
1603065600 58.1966
1603072800 58.1927
1603080000 58.1812
1603087200 58.1949
1603094400 58.1949
1603101600 58.1950
1603108800 58.1987
1603116000 58.2021
1603123200 58.1903
1603130400 58.1954
1603137600 58.1951
1603144800 58.1921
1603152000 58.1833
1603159200 58.1868
1603166400 58.1845
1603173600 58.1682
1603180800 58.1921
1603188000 58.1505
1603195200 58.1506
1603202400 58.1497
1603209600 58.1538
1603216800 58.1821
1603224000 58.1739
1603231200 58.1807
1603238400 58.1836
1603245600 58.1865
1603252800 58.1926
1603260000 58.1750
1603267200 58.1813
1603274400 58.1846
1603281600 58.1881
1603288800 58.1859
1603296000 58.1882
1603303200 58.1858
1603310400 58.1851
1603317600 58.1878
1603324800 58.1935
1603332000 58.1998
1603339200 58.2014
1603346400 58.1974
1603353600 58.2021
1603360800 58.2020
1603368000 58.2026
1603375200 58.1831
1603382400 58.1903
1603389600 58.1928
1603396800 58.1897
1603404000 58.1847
1603411200 58.1905
1603418400 58.1940
1603425600 58.1871
1603432800 58.1888
1603440000 58.1911
1603447200 58.1840
1603454400 58.1869
1603461600 58.1889
1603468800 58.1923
1603476000 58.1977
1603483200 58.1946
1603490400 58.1918
1603497600 58.1733
1603504800 58.1663
1603512000 58.1681
1603519200 58.1803
1603526400 58.1789
1603533600 58.1789
1603540800 58.1807
1603548000 58.1777
1603555200 58.1785
1603562400 58.1688
1603569600 58.1765
1603576800 58.1794
1603584000 58.1785
1603591200 58.1790
1603598400 58.1764
1603605600 58.1794
1603612800 58.1804
1603620000 58.1799
1603627200 58.1772
1603634400 58.1810
1603641600 58.1789
1603648800 58.1810
1603656000 58.1763
1603663200 58.1793
1603670400 58.1786
1603677600 58.1778
1603684800 58.1733
1603692000 58.1867
1603699200 58.1836
1603706400 58.1839
1603713600 58.1809
1603720800 58.1901
1603728000 58.1902
1603735200 58.1888
1603742400 58.1914
1603749600 58.1877
1603756800 58.1876
1603764000 58.1973
1603771200 58.1890
1603778400 58.1900
1603785600 58.1876
1603792800 58.1889
1603800000 58.1831
1603807200 58.1851
1603814400 58.1853
1603821600 58.1820
1603828800 58.1805
1603836000 58.1823
1603843200 58.1812
1603850400 58.1844
1603857600 58.1818
1603864800 58.1766
1603872000 58.1776
1603879200 58.1820
1603886400 58.1828
1603893600 58.1801
1603900800 58.1711
1603908000 58.2078
1603915200 58.1868
1603922400 58.1861
1603929600 58.1848
1603936800 58.1862
1603944000 58.1914
1603951200 58.1827
1603958400 58.1797
1603965600 58.1793
1603972800 58.1618
1603980000 58.1822
1603987200 58.1797
1603994400 58.1769
1604001600 58.1759
1604008800 58.1751
1604016000 58.1769
1604023200 58.1752
1604030400 58.1849
1604037600 58.1770
1604044800 58.1803
1604052000 58.1834
1604059200 58.1817
1604066400 58.1814
1604073600 58.1878
1604080800 58.1847
1604088000 58.1849
1604095200 58.1791
1604102400 58.1802
1604109600 58.1791
1604116800 58.1789
1604124000 58.1810
1604131200 58.1831
1604138400 58.1845
1604145600 58.1797
1604152800 58.1821
1604160000 58.1857
1604167200 58.1869
1604174400 58.1836
1604181600 58.1875
1604188800 58.1883
1604196000 58.1825
1604203200 58.1863
1604210400 58.1847
1604217600 58.1808
1604224800 58.1783
1604232000 58.1793
1604239200 58.1850
1604246400 58.1800
1604253600 58.1828
1604260800 58.1814
1604268000 58.1878
1604275200 58.1890
1604282400 58.1884
1604289600 58.1829
1604296800 58.1827
1604304000 58.1877
1604311200 58.1839
1604318400 58.1878
1604325600 58.1876
1604332800 58.1884
1604340000 58.1930
1604347200 58.1926
1604354400 58.1918
1604361600 58.1950
1604368800 58.1597
1604376000 58.1788
1604383200 58.1799
1604390400 58.1777
1604397600 58.1775
1604404800 58.1774
1604412000 58.1841
1604419200 58.1872
1604426400 58.1854
1604433600 58.1836
1604440800 58.1926
1604448000 58.1898
1604455200 58.1889
1604462400 58.1889
1604469600 58.1848
1604476800 58.1811
1604484000 58.1805
1604491200 58.1817
1604498400 58.1809
1604505600 58.1834
1604512800 58.1807
1604520000 58.1762
1604527200 58.1824
1604534400 58.1774
1604541600 58.1790
1604548800 58.1769
1604556000 58.4411
1604563200 58.4317
1604570400 58.4329
1604577600 58.1652
1604584800 58.1668
1604592000 58.1735
1604599200 58.1780
1604606400 58.1750
1604613600 58.1721
1604620800 58.1659
1604628000 58.1619
1604635200 58.1590
1604642400 58.1289
1604649600 58.1640
1604656800 58.1627
1604664000 58.1647
1604671200 58.1942
1604678400 58.2002
1604685600 58.1937
1604692800 58.1804
1604700000 58.1414
1604707200 58.1723
1604714400 58.1674
1604721600 58.1716
1604728800 58.1866
1604736000 58.2527
1604743200 58.2553
1604750400 58.1718
1604757600 58.1800
1604764800 58.1715
1604772000 58.1829
1604779200 58.1774
1604786400 58.1725
1604793600 58.1666
1604800800 58.1782
1604808000 58.1797
1604815200 58.1680
1604822400 58.1754
1604829600 58.1835
1604836800 58.1829
1604844000 58.1874
1604851200 58.1843
1604858400 58.1831
1604865600 58.1810
1604872800 58.1844
1604880000 58.1835
1604887200 58.1862
1604894400 58.1874
1604901600 58.1745
1604908800 58.1790
1604916000 58.1767
1604923200 58.1729
1604930400 58.1677
1604937600 58.1719
1604944800 58.1771
1604952000 58.1739
1604959200 58.1754
1604966400 58.1790
1604973600 58.1824
1604980800 58.1836
1604988000 58.1818
1604995200 58.1805
1605002400 58.1830
1605009600 58.1816
1605016800 58.1960
1605024000 58.1879
1605031200 58.1716
1605038400 58.1805
1605045600 58.1988
1605052800 58.1824
1605060000 58.1843
1605067200 58.1852
1605074400 58.1875
1605081600 58.1865
1605088800 58.1870
1605096000 58.1893
1605103200 58.1951
1605110400 58.1937
1605117600 58.1961
1605124800 58.1979
1605132000 58.2004
1605139200 58.1977
1605146400 58.1942
1605153600 58.1968
1605160800 58.1988
1605168000 58.1988
1605175200 58.2006
1605182400 58.2095
1605189600 58.2001
1605196800 58.1916
1605204000 58.2071
1605211200 58.2090
1605218400 58.2223
1605225600 58.2059
1605232800 58.2057
1605240000 58.2106
1605247200 58.2069
1605254400 58.2080
1605261600 58.0870
1605268800 58.2058
1605276000 58.2091
1605283200 58.2104
1605290400 58.2115
1605297600 58.2097
1605304800 58.2106
1605312000 58.2114
1605319200 58.2154
1605326400 58.2140
1605333600 58.1855
1605340800 58.1980
1605348000 58.1993
1605355200 58.1979
1605362400 58.1773
1605369600 58.1799
1605376800 58.1867
1605384000 58.1877
1605391200 58.1939
1605398400 58.1813
1605405600 58.2138
1605412800 58.2128
1605420000 58.2218
1605427200 58.2072
1605434400 58.2132
1605441600 58.2161
1605448800 58.2183
1605456000 58.2163
1605463200 58.2165
1605470400 58.2153
1605477600 58.2172
1605484800 58.2140
1605492000 58.2189
1605499200 58.2189
1605506400 58.2246
1605513600 58.2169
1605520800 58.2218
1605528000 58.2121
1605535200 58.2120
1605542400 58.2124
1605549600 58.2106
1605556800 58.2012
1605564000 58.2155
1605571200 58.1978
1605578400 58.1986
1605585600 58.2030
1605592800 58.2269
1605600000 58.2121
1605607200 58.2135
1605614400 58.2219
1605621600 58.2308
1605628800 58.2306
1605636000 58.2304
1605643200 58.2295
1605650400 58.2154
1605657600 58.2080
1605664800 58.2234
1605672000 58.2618
1605679200 58.2201
1605686400 58.2307
1605693600 58.2323
1605700800 58.2258
1605708000 58.2272
1605715200 58.2259
1605722400 58.2070
1605729600 58.2036
1605736800 58.2056
1605744000 58.2206
1605751200 58.2194
1605758400 58.2192
1605765600 58.2097
1605772800 58.2156
1605780000 58.2273
1605787200 58.2234
1605794400 58.2263
1605801600 58.2293
1605808800 58.2273
1605816000 58.2229
1605823200 58.2421
1605830400 58.2305
1605837600 58.2357
1605844800 58.2393
1605852000 58.2397
1605859200 58.2240
1605866400 58.2167
1605873600 58.2209
1605880800 58.2250
1605888000 58.2367
1605895200 58.2417
1605902400 58.2380
1605909600 58.2368
1605916800 58.2306
1605924000 58.2298
1605931200 58.2288
1605938400 58.2280
1605945600 58.2348
1605952800 58.2431
1605960000 58.2475
1605967200 58.2416
1605974400 58.2459
1605981600 58.2374
1605988800 58.2343
1605996000 58.2344
1606003200 58.2354
1606010400 58.2360
1606017600 58.2268
1606024800 58.2236
1606032000 58.2388
1606039200 58.2338
1606046400 58.2343
1606053600 58.2350
1606060800 58.2357
1606068000 58.2394
1606075200 58.2392
1606082400 58.2403
1606089600 58.2370
1606096800 58.2414
1606104000 58.2392
1606118400 58.1702
1606125600 58.2403
1606132800 58.2471
1606140000 58.2451
1606147200 58.2464
1606154400 58.2458
1606161600 58.2470
1606168800 58.1177
1606176000 58.1237
1606183200 58.1238
1606190400 58.1155
1606197600 58.1126
1606204800 58.1201
1606212000 58.1157
1606219200 58.1196
1606226400 58.1249
1606233600 58.1161
1606240800 58.1199
1606248000 58.1194
1606255200 58.1176
1606262400 58.1363
1606269600 58.1466
1606276800 58.1260
1606284000 58.1302
1606291200 58.1256
1606298400 58.1216
1606305600 58.1461
1606312800 58.1429
1606320000 58.1450
1606327200 58.1507
1606334400 58.1308
1606341600 58.1302
1606348800 58.1067
1606356000 58.1091
1606363200 58.1149
1606370400 58.1117
1606377600 58.1122
1606384800 58.1157
1606392000 58.1164
1606399200 58.1154
1606406400 58.1203
1606413600 58.1205
1606420800 58.1270
1606428000 58.1248
1606435200 58.1202
1606442400 58.1228
1606449600 58.1203
1606456800 58.1248
1606464000 58.1404
1606471200 58.1290
1606478400 58.1196
1606485600 58.1230
1606492800 58.1202
1606500000 58.1213
1606507200 58.1201
1606514400 58.1259
1606521600 58.1265
1606528800 58.1255
1606536000 58.1279
1606543200 58.1270
1606550400 58.1260
1606557600 58.1276
1606564800 58.1240
1606572000 58.1248
1606579200 58.1176
1606586400 58.1240
1606593600 58.1200
1606600800 58.1214
1606608000 58.1210
1606615200 58.1205
1606622400 58.1250
1606629600 58.1229
1606636800 58.1243
1606644000 58.1277
1606651200 58.1236
1606658400 58.1296
1606665600 58.1258
1606672800 58.1271
1606680000 58.1266
1606687200 58.1445
1606694400 58.1275
1606701600 58.1247
1606708800 58.1238
1606716000 58.1244
1606723200 58.1597
1606730400 58.1541
1606737600 58.1491
1606744800 58.1458
1606752000 58.1493
1606759200 58.1487
1606766400 58.1490
1606773600 58.1411
1606780800 58.1447
1606788000 58.1410
1606795200 58.1408
1606802400 58.1396
1606809600 58.1435
1606816800 58.1420
1606824000 58.1421
1606831200 58.1535
1606838400 58.1511
1606845600 58.1458
1606852800 58.1444
1606860000 58.1461
1606867200 58.1466
1606874400 58.1377
1606881600 58.1439
1606888800 58.1405
1606896000 58.1348
1606903200 58.1409
1606910400 58.1368
1606917600 58.1377
1606924800 58.1325
1606932000 58.1369
1606939200 58.1424
1606946400 58.1403
1606953600 58.1345
1606960800 58.1377
1606968000 58.1409
1606975200 58.1409
1606982400 58.1445
1606989600 58.1452
1606996800 58.1465
1607004000 58.1527
1607011200 58.1487
1607018400 58.1425
1607025600 58.1409
1607032800 58.1394
1607040000 58.1463
1607047200 58.1540
1607054400 58.1572
1607061600 58.1570
1607068800 58.1485
1607076000 58.1519
1607083200 58.1313
1607090400 58.1285
1607097600 58.1275
1607104800 58.1340
1607112000 58.1396
1607119200 58.1367
1607126400 58.1353
1607133600 58.1233
1607140800 58.1298
1607148000 58.1380
1607155200 58.1326
1607162400 58.1365
1607169600 58.1676
1607176800 58.1586
1607184000 58.1634
1607191200 58.1686
1607198400 58.1657
1607205600 58.1652
1607212800 58.1655
1607220000 58.1439
1607227200 58.1603
1607234400 58.1623
1607241600 58.1628
1607248800 58.1614
1607256000 58.1610
1607263200 58.1598
1607270400 58.1647
1607277600 58.1665
1607284800 58.1568
1607292000 58.1582
1607299200 58.1585
1607306400 58.1507
1607313600 58.1595
1607320800 58.1560
1607328000 58.1578
1607335200 58.1620
1607342400 58.1627
1607349600 58.1584
1607356800 58.1646
1607364000 58.1652
1607371200 58.1672
1607378400 58.1506
1607385600 58.1626
1607392800 58.1757
1607400000 58.1843
1607407200 58.1806
1607414400 58.1781
1607421600 58.1809
1607428800 58.1815
1607436000 58.1884
1607443200 58.1886
1607450400 58.1902
1607457600 58.1785
1607464800 58.1809
1607472000 58.1805
1607479200 58.1793
1607486400 58.1825
1607493600 58.1803
1607500800 58.1819
1607508000 58.1821
1607515200 58.1750
1607522400 58.1578
1607529600 58.1618
1607536800 58.1684
1607544000 58.1708
1607551200 58.1670
1607558400 58.1863
1607565600 58.1782
1607572800 58.1850
1607580000 58.1797
1607587200 58.1811
1607594400 58.1788
1607601600 58.1794
1607608800 58.1805
1607616000 58.1828
1607623200 58.1869
1607630400 58.1932
1607637600 58.1840
1607644800 58.1909
1607652000 58.1923
1607659200 58.1914
1607666400 58.1928
1607673600 58.2156
1607680800 58.2004
1607688000 58.1945
1607695200 58.1880
1607702400 58.1959
1607709600 57.9604
1607716800 58.0010
1607724000 58.0284
1607731200 58.0718
1607738400 58.1274
1607745600 58.1989
1607752800 58.2013
1607760000 58.2076
1607767200 58.2047
1607774400 58.1971
1607781600 58.1978
1607788800 58.2004
1607796000 58.2022
1607803200 58.1999
1607810400 58.1951
1607817600 58.1987
1607824800 58.1993
1607832000 58.2054
1607839200 58.2024
1607846400 58.1980
1607853600 58.1927
1607860800 58.1928
1607868000 58.1958
1607875200 58.2010
1607882400 58.2024
1607889600 58.1973
1607896800 58.1980
1607904000 58.1968
1607911200 58.1933
1607918400 58.1946
1607925600 58.1971
1607932800 58.1940
1607940000 58.1992
1607947200 58.1985
1607954400 58.1927
1607961600 58.2000
1607968800 58.1994
1607976000 58.1961
1607983200 58.1972
1607990400 58.1964
1607997600 58.2011
1608004800 58.1979
1608012000 58.2006
1608019200 58.1999
1608026400 58.1942
1608033600 58.1941
1608040800 58.1940
1608055200 57.9060
1608062400 57.9226
1608069600 58.0082
1608076800 58.0489
1608084000 58.1573
1608091200 58.2019
1608098400 58.1953
1608105600 58.1870
1608112800 58.1935
1608120000 58.1986
1608127200 58.1988
1608134400 58.1944
1608141600 58.1948
1608148800 58.1976
1608156000 58.1999
1608163200 58.1994
1608170400 58.2028
1608177600 58.2002
1608184800 58.1990
1608192000 58.1966
1608199200 58.2015
1608206400 58.2034
1608213600 58.2007
1608220800 58.2017
1608228000 58.1991
1608235200 58.1957
1608242400 58.1916
1608249600 58.2097
1608256800 58.1961
1608264000 58.1968
1608271200 58.2011
1608278400 58.1965
1608285600 58.2033
1608292800 58.2033
1608300000 58.1996
1608307200 58.1891
1608314400 58.1904
1608321600 58.1844
1608328800 58.1926
1608336000 58.1869
1608343200 58.1871
1608350400 58.1803
1608357600 58.1799
1608364800 58.1805
1608372000 58.1804
1608379200 58.1872
1608386400 58.1856
1608393600 58.1830
1608400800 58.1963
1608408000 58.1857
1608415200 58.1834
1608422400 58.1801
1608429600 58.1853
1608436800 58.1835
1608444000 58.1846
1608451200 58.1844
1608458400 58.1850
1608465600 58.1752
1608472800 58.1760
1608480000 58.1752
1608487200 58.1757
1608494400 58.1746
1608501600 58.1740
1608508800 58.1927
1608516000 58.1937
1608523200 58.1802
1608530400 58.1791
1608537600 58.1729
1608544800 58.1757
1608552000 58.1778
1608559200 58.1779
1608566400 58.1745
1608573600 58.1788
1608580800 58.1851
1608588000 58.1815
1608595200 58.1796
1608602400 58.1836
1608609600 58.1793
1608616800 58.1804
1608624000 58.1809
1608631200 58.1884
1608638400 58.1880
1608645600 58.1835
1608652800 58.1828
1608660000 58.1837
1608667200 58.1837
1608674400 58.1842
1608681600 58.1901
1608688800 58.1946
1608696000 58.1830
1608703200 58.1822
1608710400 58.1837
1608717600 58.1816
1608724800 58.1860
1608732000 58.1708
1608739200 58.1713
1608746400 58.1890
1608753600 58.1899
1608760800 58.1882
1608768000 58.1807
1608775200 58.1799
1608782400 58.1816
1608789600 58.1833
1608796800 58.1816
1608804000 58.1793
1608811200 58.1823
1608818400 58.1947
1608825600 58.1978
1608832800 58.1943
1608840000 58.1904
1608847200 58.1875
1608854400 58.1858
1608861600 58.1896
1608868800 58.1873
1608876000 58.1862
1608883200 58.1887
1608890400 58.1874
1608897600 58.1875
1608904800 58.1900
1608912000 58.1879
1608919200 58.1923
1608926400 58.1908
1608933600 58.1889
1608940800 58.1870
1608948000 58.1857
1608955200 58.1868
1608962400 58.1871
1608969600 58.1863
1608976800 58.1865
1608984000 58.1880
1608991200 58.1733
1608998400 58.1866
1609005600 58.1895
1609012800 58.1772
1609020000 58.1804
1609027200 58.1820
1609034400 58.1825
1609041600 58.1816
1609048800 58.1816
1609056000 58.1820
1609063200 58.1902
1609070400 58.1929
1609077600 58.1913
1609084800 58.1860
1609092000 58.1848
1609099200 58.1869
1609106400 58.1845
1609113600 58.1843
1609120800 58.1881
1609128000 58.1890
1609135200 58.1893
1609142400 58.1929
1609149600 58.1891
1609156800 58.1861
1609164000 58.1964
1609171200 58.2130
1609178400 58.2068
1609185600 58.2068
1609192800 58.2041
1609200000 58.2023
1609207200 58.2058
1609214400 58.2013
1609221600 58.2034
1609228800 58.2039
1609236000 58.1988
1609243200 58.2009
1609250400 58.2011
1609257600 58.2054
1609264800 58.2055
1609272000 58.1873
1609279200 58.1859
1609286400 58.2143
1609293600 58.2145
1609300800 58.2154
1609308000 58.2089
1609315200 58.2081
1609322400 58.2105
1609329600 58.2114
1609336800 58.2154
1609344000 58.2083
1609351200 58.2125
1609358400 58.2157
1609365600 58.2064
1609372800 58.2035
1609380000 58.2020
1609387200 58.2055
1609394400 58.2056
1609401600 58.1992
1609408800 58.2010
1609416000 58.2034
1609423200 58.2044
1609430400 58.2030
1609437600 58.2000
1609444800 58.2001
1609452000 58.1980
1609459200 58.1968
1609466400 58.1990
1609473600 58.1959
1609480800 58.1965
1609488000 58.1972
1609495200 58.1970
1609502400 58.1971
1609509600 58.2003
1609516800 58.1975
1609524000 58.1954
1609531200 58.1930
1609538400 58.1931
1609545600 58.1944
1609552800 58.1949
1609560000 58.1965
1609567200 58.1972
1609574400 58.1958
1609581600 58.1944
1609588800 58.1945
1609596000 58.1957
1609603200 58.1982
1609610400 58.1963
1609617600 58.1959
1609624800 58.1915
1609632000 58.1972
1609639200 58.1969
1609646400 58.1951
1609653600 58.1974
1609660800 58.2007
1609668000 58.1981
1609675200 58.1968
1609682400 58.2013
1609689600 58.1963
1609696800 58.1978
1609704000 58.1961
1609711200 58.1982
1609718400 58.1957
1609725600 58.1834
1609732800 58.1905
1609740000 58.1970
1609747200 58.1972
1609754400 58.1877
1609761600 58.1869
1609768800 58.1855
1609776000 58.1826
1609783200 58.1846
1609790400 58.1901
1609797600 58.1822
1609804800 58.1776
1609812000 58.1887
1609819200 58.1827
1609826400 58.1812
1609833600 58.1872
1609840800 58.1886
1609848000 58.1817
1609855200 58.1897
1609862400 58.1859
1609869600 58.1807
1609876800 58.1822
1609884000 58.1781
1609891200 58.1823
1609898400 58.1771
1609905600 58.1799
1609912800 58.1756
1609920000 58.1750
1609927200 58.1777
1609934400 58.1820
1609941600 58.1810
1609948800 58.1825
1609956000 58.1777
1609963200 58.1890
1609970400 58.1872
1609977600 58.1845
1609984800 58.1912
1609992000 58.1936
1609999200 58.1965
1610006400 58.1948
1610013600 58.2014
1610020800 58.2040
1610028000 58.2005
1610035200 58.1912
1610042400 58.1894
1610049600 58.1916
1610056800 58.1977
1610064000 58.1940
1610071200 58.1763
1610078400 58.1775
1610085600 58.1874
1610092800 58.1770
1610100000 58.1807
1610107200 58.1830
1610114400 58.1935
1610121600 58.1804
1610128800 58.1810
1610136000 58.1836
1610143200 58.1802
1610150400 58.1785
1610157600 58.1853
1610164800 58.1879
1610172000 58.1870
1610179200 58.1859
1610186400 58.1849
1610193600 58.1875
1610200800 58.1843
1610208000 58.1827
1610215200 58.1802
1610222400 58.1766
1610229600 58.1797
1610236800 58.1733
1610244000 58.1739
1610251200 58.1753
1610258400 58.1698
1610265600 58.1759
1610272800 58.1745
1610280000 58.1767
1610287200 58.1735
1610294400 58.1768
1610301600 58.1802
1610308800 58.1699
1610316000 58.1705
1610323200 58.1835
1610330400 58.1844
1610337600 58.1877
1610344800 58.1805
1610352000 58.1803
1610359200 58.1851
1610366400 58.1852
1610373600 58.1837
1610380800 58.1837
1610388000 58.1875
1610395200 58.1873
1610402400 58.1871
1610409600 58.1717
1610416800 58.1840
1610424000 58.1688
1610431200 58.1817
1610438400 58.1775
1610445600 58.1849
1610452800 58.1857
1610460000 58.1890
1610467200 58.1748
1610474400 58.1850
1610481600 58.1814
1610488800 58.1762
1610496000 58.1804
1610503200 58.1792
1610510400 58.1744
1610517600 58.1771
1610524800 58.1758
1610532000 58.1719
1610539200 58.1748
1610546400 58.1782
1610553600 58.1835
1610560800 58.1953
1610568000 58.1883
1610575200 58.1843
1610582400 58.1809
1610589600 58.1830
1610596800 58.1790
1610604000 58.1816
1610611200 58.1858
1610618400 58.1864
1610625600 58.1910
1610632800 58.1902
1610640000 58.2042
1610647200 58.1999
1610654400 58.1989
1610661600 58.1839
1610668800 58.1844
1610676000 58.1983
1610683200 58.2013
1610690400 58.1945
1610697600 58.2112
1610704800 58.2138
1610712000 58.2130
1610719200 58.2185
1610726400 58.2162
1610733600 58.2163
1610740800 58.2148
1610748000 58.2170
1610755200 58.2147
1610762400 58.2182
1610769600 58.2193
1610776800 58.2186
1610784000 58.2137
1610791200 58.2166
1610798400 58.2143
1610805600 58.2159
1610812800 58.2207
1610820000 58.2205
1610827200 58.2295
1610834400 58.2202
1610841600 58.2365
1610848800 58.2206
1610856000 58.2213
1610863200 58.2205
1610870400 58.2147
1610877600 58.2198
1610884800 58.2221
1610892000 58.2192
1610899200 58.2197
1610906400 58.2178
1610913600 58.2101
1610920800 58.2162
1610928000 58.2162
1610935200 58.2115
1610942400 58.2086
1610949600 58.2139
1610956800 58.2187
1610964000 58.2230
1610971200 58.2282
1610978400 58.2292
1610985600 58.2290
1610992800 58.2395
1611000000 58.2379
1611007200 58.2278
1611014400 58.2266
1611021600 58.2311
1611028800 58.2315
1611036000 58.2349
1611043200 58.2352
1611050400 58.2402
1611057600 58.2348
1611064800 58.2416
1611072000 58.2432
1611079200 58.2421
1611086400 58.2412
1611093600 58.2387
1611100800 58.2363
1611108000 58.2340
1611115200 58.2332
1611122400 58.2354
1611129600 58.2255
1611136800 58.2303
1611151200 58.2405
1611158400 58.2411
1611165600 58.2389
1611172800 58.2342
1611180000 58.2389
1611187200 58.2365
1611194400 58.2410
1611201600 58.2463
1611208800 58.2375
1611216000 58.2350
1611223200 58.2320
1611230400 58.2328
1611237600 58.2342
1611244800 58.2340
1611252000 58.2308
1611259200 58.2291
1611266400 58.2284
1611273600 58.2281
1611280800 58.2310
1611288000 58.2317
1611295200 58.2316
1611302400 58.2268
1611309600 58.0600
1611316800 58.0512
1611324000 58.0635
1611331200 58.0639
1611338400 58.0714
1611345600 58.0740
1611352800 58.0645
1611360000 58.0683
1611367200 58.0646
1611374400 58.0717
1611381600 58.0694
1611388800 58.0656
1611396000 58.0621
1611403200 58.0658
1611410400 58.0692
1611417600 58.0623
1611424800 58.0640
1611432000 58.0578
1611439200 58.0568
1611446400 58.0553
1611453600 58.0570
1611460800 58.0532
1611468000 58.0515
1611475200 58.0507
1611482400 58.0533
1611489600 58.0481
1611496800 58.0514
1611504000 58.0516
1611511200 58.0518
1611518400 58.0513
1611525600 58.0527
1611532800 58.0562
1611540000 58.0568
1611547200 58.0533
1611554400 58.0528
1611561600 58.0570
1611568800 58.0599
1611576000 58.0629
1611583200 58.0599
1611590400 58.0597
1611597600 58.0618
1611604800 58.0640
1611612000 58.0638
1611619200 58.0635
1611626400 58.0727
1611633600 58.0719
1611640800 58.0830
1611648000 58.0769
1611655200 58.0805
1611662400 58.0827
1611669600 58.0744
1611676800 58.0762
1611684000 58.0776
1611691200 58.0728
1611698400 58.0761
1611705600 58.0768
1611712800 58.0837
1611720000 58.0779
1611727200 58.0733
1611734400 58.0693
1611741600 58.0766
1611748800 58.0879
1611756000 58.0889
1611763200 58.0922
1611770400 58.0845
1611777600 58.0763
1611784800 58.0802
1611792000 58.0867
1611799200 58.0848
1611806400 58.0816
1611813600 58.0779
1611820800 58.0770
1611828000 58.0760
1611835200 58.0758
1611842400 58.0732
1611849600 58.0775
1611856800 58.0828
1611864000 58.0832
1611871200 58.0918
1611878400 58.0936
1611885600 58.0971
1611892800 58.1001
1611900000 58.0889
1611907200 58.0811
1611914400 58.0758
1611921600 58.0859
1611928800 58.0993
1611936000 58.0996
1611943200 58.0997
1611950400 58.1002
1611957600 58.0955
1611964800 58.0978
1611972000 58.1003
1611979200 58.1030
1611986400 58.1011
1611993600 58.1008
1612000800 58.1024
1612008000 58.1003
1612015200 58.0951
1612022400 58.0934
1612029600 58.0906
1612036800 58.0901
1612044000 58.0943
1612051200 58.0909
1612058400 58.0961
1612065600 58.0840
1612072800 58.0954
1612080000 58.0951
1612087200 58.0955
1612094400 58.0965
1612101600 58.0971
1612108800 58.1007
1612116000 58.0757
1612123200 58.0941
1612130400 58.0833
1612137600 58.0948
1612144800 58.0949
1612152000 58.0934
1612159200 58.0908
1612166400 58.1011
1612173600 58.1054
1612180800 58.1083
1612188000 58.1040
1612195200 58.0999
1612202400 58.0986
1612209600 58.1013
1612216800 58.0960
1612224000 58.0953
1612231200 58.1043
1612238400 58.1010
1612245600 58.1192
1612252800 58.1093
1612260000 58.1176
1612267200 58.1160
1612274400 58.1208
1612281600 58.1180
1612288800 58.1133
1612296000 58.1108
1612303200 58.1037
1612310400 58.1037
1612317600 58.1095
1612324800 58.1081
1612332000 58.1097
1612339200 58.1111
1612346400 58.0935
1612353600 58.0875
1612360800 58.2630
1612368000 58.2635
1612375200 58.2666
1612382400 58.2594
1612389600 58.2563
1612396800 58.2804
1612404000 58.2681
1612411200 58.2738
1612418400 58.2697
1612425600 58.2723
1612432800 58.2662
1612440000 58.0812
1612447200 58.0892
1612454400 58.0834
1612461600 58.0904
1612468800 58.0786
1612476000 58.0889
1612483200 58.0997
1612490400 58.0979
1612497600 58.0972
1612504800 58.0988
1612512000 58.0833
1612519200 58.1467
1612526400 58.1428
1612533600 58.1463
1612540800 58.1440
1612548000 58.1449
1612555200 58.1417
1612562400 58.1405
1612569600 58.1391
1612576800 58.1419
1612584000 58.1413
1612591200 58.1331
1612598400 58.1225
1612605600 58.1201
1612612800 58.1237
1612620000 58.1228
1612627200 58.1236
1612634400 58.1309
1612641600 58.1295
1612648800 58.1270
1612656000 58.1252
1612663200 58.1356
1612670400 58.1295
1612677600 58.1282
1612684800 58.1358
1612692000 58.1412
1612699200 58.1347
1612706400 58.1403
1612713600 58.1445
1612720800 58.1511
1612728000 58.1489
1612735200 58.1512
1612742400 58.1390
1612749600 58.1440
1612756800 58.1509
1612764000 58.1474
1612771200 58.1465
1612778400 58.1589
1612785600 58.1613
1612792800 58.1677
1612800000 58.1709
1612807200 58.1647
1612814400 58.1689
1612821600 58.1821
1612828800 58.1666
1612836000 58.1443
1612843200 58.1629
1612850400 58.1571
1612864800 58.4401
1612872000 58.1701
1612879200 58.1743
1612886400 58.1786
1612893600 58.1794
1612900800 58.1781
1612908000 58.1670
1612915200 58.2008
1612922400 58.1772
1612929600 58.1779
1612936800 58.1798
1612944000 58.1837
1612951200 58.1792
1612958400 58.1780
1612965600 58.1775
1612972800 58.1715
1612980000 58.1795
1612987200 58.1777
1612994400 58.1758
1613001600 58.1700
1613008800 58.1664
1613016000 58.1701
1613023200 58.1712
1613030400 58.1696
1613037600 58.1757
1613044800 58.1713
1613052000 58.1738
1613059200 58.1711
1613066400 58.1691
1613073600 58.1691
1613080800 58.1633
1613088000 58.1657
1613095200 58.1568
1613102400 58.1641
1613109600 58.1640
1613116800 58.1658
1613124000 58.1638
1613131200 58.1641
1613138400 58.1737
1613145600 58.1753
1613152800 58.1769
1613160000 58.1690
1613167200 58.1755
1613174400 58.1750
1613181600 58.1740
1613188800 58.1738
1613196000 58.1790
1613203200 58.1546
1613210400 58.1544
1613217600 58.1619
1613224800 58.1624
1613232000 58.1588
1613239200 58.1705
1613246400 58.1657
1613253600 58.1622
1613260800 58.1615
1613268000 58.1639
1613275200 58.1607
1613282400 58.1552
1613289600 58.1554
1613296800 58.1638
1613304000 58.1628
1613311200 58.1640
1613318400 58.1618
1613325600 58.1650
1613332800 58.1491
1613340000 58.1547
1613347200 58.1533
1613354400 58.1560
1613361600 58.1686
1613368800 58.1704
1613376000 58.1656
1613383200 58.1662
1613390400 58.1536
1613397600 58.1614
1613404800 58.1503
1613412000 58.1614
1613419200 58.1491
1613426400 58.1485
1613433600 58.1396
1613440800 58.1387
1613448000 58.1517
1613455200 58.1477
1613462400 58.1585
1613469600 58.1542
1613476800 58.1529
1613484000 58.1588
1613491200 58.1560
1613498400 58.1629
1613505600 58.1586
1613512800 58.1588
1613520000 58.1765
1613527200 58.1874
1613534400 58.1972
1613541600 58.1993
1613548800 58.1914
1613556000 58.1830
1613563200 58.1881
1613570400 58.1507
1613577600 58.1380
1613584800 58.1467
1613592000 58.1368
1613599200 58.1348
1613606400 58.1320
1613613600 58.1416
1613620800 58.1466
1613628000 58.1504
1613635200 58.1852
1613642400 58.1827
1613649600 58.1823
1613656800 58.1866
1613664000 58.1899
1613671200 58.2065
1613678400 58.1930
1613685600 58.1929
1613692800 58.1871
1613700000 58.1846
1613707200 58.2002
1613714400 58.2064
1613721600 58.1830
1613728800 58.2055
1613736000 58.2010
1613743200 58.2050
1613750400 58.2078
1613757600 58.2092
1613764800 58.1989
1613772000 58.2038
1613779200 58.2214
1613786400 58.1990
1613793600 58.2129
1613800800 58.2131
1613808000 58.3128
1613815200 58.3127
1613822400 58.3141
1613829600 58.3149
1613836800 58.2109
1613844000 58.2091
1613851200 58.2031
1613858400 58.1992
1613865600 58.1951
1613872800 58.2008
1613880000 58.1928
1613887200 58.1822
1613894400 58.1832
1613901600 58.1818
1613908800 58.1788
1613916000 58.2135
1613923200 58.2139
1613930400 58.2233
1613937600 58.2014
1613944800 58.2062
1613952000 58.2031
1613959200 58.2011
1613966400 58.1776
1613973600 58.1806
1613980800 58.1756
1613988000 58.1727
1613995200 58.1766
1614002400 58.1814
1614009600 58.1807
1614016800 58.1791
1614024000 58.1653
1614031200 58.1681
1614038400 58.1729
1614045600 58.1945
1614052800 58.1834
1614060000 58.1783
1614067200 58.1800
1614074400 58.1863
1614081600 58.1901
1614088800 58.1974
1614096000 58.2077
1614103200 58.2079
1614110400 58.1905
1614117600 58.1933
1614124800 58.1834
1614132000 58.1945
1614139200 58.2110
1614146400 58.2137
1614153600 58.2043
1614160800 58.2074
1614168000 58.2046
1614175200 58.2053
1614182400 58.2068
1614189600 58.2061
1614196800 58.1914
1614204000 58.1923
1614211200 58.1854
1614218400 58.1924
1614225600 58.2044
1614232800 58.2065
1614240000 58.2024
1614247200 58.2080
1614254400 58.2089
1614261600 58.2230
1614268800 58.2045
1614276000 58.2229
1614283200 58.2096
1614290400 58.1944
1614297600 58.1912
1614304800 58.1932
1614312000 58.2039
1614319200 58.1930
1614326400 58.1957
1614333600 58.1927
1614340800 58.2042
1614348000 58.2018
1614355200 58.2020
1614362400 58.2030
1614369600 58.1906
1614376800 58.1865
1614384000 58.1828
1614391200 58.1854
1614398400 58.1976
1614405600 58.1976
1614412800 58.1975
1614420000 58.2017
1614427200 58.2000
1614434400 58.1967
1614441600 58.1831
1614448800 58.1849
1614456000 58.1743
1614463200 58.1780
1614470400 58.1768
1614477600 58.1704
1614484800 58.1898
1614492000 58.1889
1614499200 58.1876
1614506400 58.2058
1614513600 58.2066
1614520800 58.2099
1614528000 58.2083
1614535200 58.2119
1614542400 58.1975
1614549600 58.2138
1614556800 58.2153
1614564000 58.2062
1614571200 58.2119
1614578400 58.2150
1614585600 58.2114
1614592800 58.2136
1614600000 58.2168
1614607200 58.2195
1614614400 58.2141
1614621600 58.2165
1614628800 58.2095
1614636000 58.2073
1614643200 58.2030
1614650400 58.2078
1614657600 58.2139
1614664800 58.2233
1614672000 58.2233
1614679200 58.2224
1614686400 58.2271
1614693600 58.2231
1614700800 58.2243
1614708000 58.2224
1614715200 58.2046
1614722400 58.2144
1614729600 58.2157
1614736800 58.2105
1614744000 58.2218
1614751200 58.2294
1614758400 58.2263
1614765600 58.2288
1614772800 58.2277
1614780000 58.2236
1614787200 58.2177
1614794400 58.2211
1614801600 58.2025
1614808800 58.2027
1614816000 58.1983
1614823200 58.2073
1614830400 58.2256
1614837600 58.2100
1614844800 58.2184
1614852000 58.2203
1614859200 58.2147
1614866400 58.2229
1614873600 58.2218
1614880800 58.2322
1614888000 58.2167
1614895200 58.2059
1614902400 58.2106
1614909600 58.2131
1614916800 58.2252
1614924000 58.2239
1614931200 58.2202
1614938400 58.2334
1614945600 58.2394
1614952800 58.2395
1614960000 58.2388
1614967200 58.2341
1614974400 58.2154
1614981600 58.2186
1614988800 58.2160
1614996000 58.2188
1615003200 58.2311
1615010400 58.2306
1615017600 58.2285
1615024800 58.2294
1615032000 58.2299
1615039200 58.2320
1615046400 58.2268
1615053600 58.2266
1615060800 58.2139
1615068000 58.2172
1615075200 58.2173
1615082400 58.2229
1615089600 58.2380
1615096800 58.2350
1615104000 58.2337
1615111200 58.2384
1615118400 58.2325
1615125600 58.2354
1615132800 58.2361
1615140000 58.2351
1615147200 58.2159
1615154400 58.2162
1615161600 58.2157
1615168800 58.2240
1615176000 58.2334
1615183200 58.2323
1615190400 58.2299
1615197600 58.2323
1615204800 58.2293
1615212000 58.2310
1615219200 58.2329
1615226400 58.2428
1615233600 58.2268
1615240800 58.2267
1615248000 58.2354
1615255200 58.2381
1615262400 58.2355
1615269600 58.2370
1615276800 58.2335
1615284000 58.2314
1615291200 58.2321
1615298400 58.2392
1615305600 58.2412
1615312800 58.2419
1615320000 58.2279
1615327200 58.2295
1615334400 58.2389
1615341600 58.2423
1615348800 58.2429
1615356000 58.2473
1615363200 58.2421
1615370400 58.2415
1615377600 58.2416
1615384800 58.2425
1615392000 58.2369
1615399200 58.2386
1615406400 58.2276
1615413600 58.2207
1615420800 58.2177
1615428000 58.2192
1615435200 58.2337
1615442400 58.2345
1615449600 58.2290
1615456800 58.2293
1615464000 58.2228
1615471200 58.2252
1615478400 58.2268
1615485600 58.2344
1615492800 58.2271
1615500000 58.2208
1615507200 58.2164
1615514400 58.2213
1615521600 58.2348
1615528800 58.2394
1615536000 58.2465
1615543200 58.2462
1615550400 58.2461
1615557600 58.2478
1615564800 58.2482
1615572000 58.2446
1615579200 58.2341
1615586400 58.2285
1615593600 58.2354
1615600800 58.2339
1615608000 58.2422
1615615200 58.2451
1615622400 58.2433
1615629600 58.2421
1615636800 58.2401
1615644000 58.2450
1615651200 58.2463
1615658400 58.2452
1615665600 58.2318
1615672800 58.2349
1615680000 58.2395
1615687200 58.2303
1615694400 58.2424
1615701600 58.2427
1615708800 58.2392
1615716000 58.2348
1615723200 58.2365
1615730400 58.2395
1615737600 58.2397
1615744800 58.2436
1615752000 58.2345
1615759200 58.2287
1615766400 58.2462
1615773600 58.2550
1615780800 58.2302
1615788000 58.2363
1615795200 58.2348
1615802400 58.2357
1615809600 58.2354
1615816800 58.2357
1615824000 58.2316
1615831200 58.1988
1615838400 58.1869
1615845600 58.1877
1615852800 58.1899
1615860000 58.1874
1615867200 58.1930
1615874400 58.1948
1615881600 58.1965
1615888800 58.1995
1615896000 58.1944
1615903200 58.2007
1615910400 58.2000
1615917600 58.2028
1615924800 58.1978
1615932000 58.1918
1615939200 58.1996
1615946400 58.2082
1615953600 58.2102
1615960800 58.2036
1615968000 58.1824
1615975200 58.1837
1615982400 58.1834
1615989600 58.1813
1615996800 58.1826
1616004000 58.1811
1616011200 58.1672
1616018400 58.1522
1616025600 58.1744
1616032800 58.1694
1616040000 58.1638
1616047200 58.1618
1616054400 58.1673
1616061600 58.1686
1616068800 58.1755
1616076000 58.1789
1616083200 58.1756
1616090400 58.1695
1616097600 58.1594
1616104800 58.1625
1616112000 58.1610
1616119200 58.1649
1616126400 58.1720
1616133600 58.1765
1616140800 58.1725
1616148000 58.1714
1616155200 58.1772
1616162400 58.1772
1616169600 58.1743
1616176800 58.1774
1616184000 58.1619
1616191200 58.1674
1616198400 58.1631
1616205600 58.1666
1616212800 58.1774
1616220000 58.1759
1616227200 58.1788
1616234400 58.1786
1616241600 58.1780
1616248800 58.1751
1616256000 58.1793
1616263200 58.1803
1616270400 58.1646
1616277600 58.1694
1616284800 58.1567
1616292000 58.1598
1616299200 58.1710
1616306400 58.1746
1616313600 58.1624
1616320800 58.1724
1616328000 58.1783
1616335200 58.1792
1616342400 58.1725
1616349600 58.1768
1616356800 58.1648
1616364000 58.1662
1616371200 58.1743
1616378400 58.1769
1616385600 58.1811
1616392800 58.1823
1616400000 58.1794
1616407200 58.1801
1616414400 58.1852
1616421600 58.1858
1616428800 58.1814
1616436000 58.1800
1616443200 58.1771
1616450400 58.1657
1616457600 58.1691
1616464800 58.1914
1616472000 58.2094
1616479200 58.1991
1616486400 58.1976
1616493600 58.1865
1616500800 58.1837
1616508000 58.1832
1616515200 58.1835
1616522400 58.1817
1616529600 58.1704
1616536800 58.1687
1616544000 58.1660
1616551200 58.1839
1616558400 58.1762
1616565600 58.1820
1616572800 58.1795
1616580000 58.1808
1616587200 58.1830
1616594400 58.1839
1616601600 58.1875
1616608800 58.1851
1616616000 58.1793
1616623200 58.1900
1616630400 58.1742
1616637600 58.1816
1616644800 58.1793
1616652000 58.1792
1616659200 58.1775
1616666400 58.1743
1616673600 58.1770
1616680800 58.1775
1616688000 58.1760
1616695200 58.1955
1616702400 58.1790
1616709600 58.1647
1616716800 58.1615
1616724000 58.1649
1616731200 58.1787
1616738400 58.1904
1616745600 58.1821
1616752800 58.1796
1616760000 58.1869
1616767200 58.1791
1616774400 58.1854
1616781600 58.1849
1616788800 58.1607
1616796000 58.1637
1616803200 58.1562
1616810400 58.1613
1616817600 58.1694
1616824800 58.1626
1616832000 58.1650
1616839200 58.1662
1616846400 58.1497
1616853600 58.1651
1616860800 58.1601
1616868000 58.1694
1616875200 58.1583
1616882400 58.1674
1616889600 58.1671
1616896800 58.1671
1616904000 58.1760
1616911200 58.1770
1616918400 58.1770
1616925600 58.1791
1616932800 58.1799
1616940000 58.1813
1616947200 58.1811
1616954400 58.1837
1616961600 58.1701
1616968800 58.1714
1616976000 58.1724
1616983200 58.1794
1616990400 58.1873
1616997600 58.1677
1617004800 58.1838
1617012000 58.1864
1617019200 58.1868
1617026400 58.1895
1617033600 58.1856
1617040800 58.1910
1617048000 58.1799
1617055200 58.1801
1617062400 58.2007
1617069600 58.2068
1617076800 58.2055
1617084000 58.2103
1617091200 58.2012
1617098400 58.2057
1617105600 58.1983
1617112800 58.2076
1617120000 58.2056
1617127200 58.2028
1617134400 58.1901
1617141600 58.1930
1617148800 58.1997
1617156000 58.2214
1617163200 58.1987
1617170400 58.2026
1617177600 58.1899
1617184800 58.1890
1617192000 58.1866
1617199200 58.1879
1617206400 58.1829
1617213600 58.1912
1617220800 58.1813
1617235200 58.1776
1617242400 58.1736
1617249600 58.1554
1617256800 58.1802
1617264000 58.1813
1617271200 58.1775
1617278400 58.1755
1617285600 58.1770
1617292800 58.1759
1617300000 58.1796
1617307200 58.1664
1617314400 58.1655
1617321600 58.1617
1617328800 58.1743
1617336000 58.1758
1617343200 58.1721
1617350400 58.1737
1617357600 58.1758
1617364800 58.1772
1617372000 58.1783
1617379200 58.1776
1617386400 58.1828
1617393600 58.1717
1617400800 58.1728
1617408000 58.1731
1617415200 58.1707
1617422400 58.1786
1617429600 58.1778
1617436800 58.1754
1617444000 58.1604
1617451200 58.1795
1617458400 58.1815
1617465600 58.1793
1617472800 58.1714
1617480000 58.1599
1617487200 58.1626
1617494400 58.1647
1617501600 58.1663
1617508800 58.1787
1617516000 58.1772
1617523200 58.1742
1617530400 58.1790
1617537600 58.1755
1617544800 58.1740
1617552000 58.1775
1617559200 58.1716
1617566400 58.1612
1617573600 58.1646
1617580800 58.1619
1617588000 58.1516
1617595200 58.1559
1617602400 58.1523
1617609600 58.1620
1617616800 58.1625
1617624000 58.1663
1617631200 58.1688
1617638400 58.1663
1617645600 58.1603
1617652800 58.1523
1617660000 58.1590
1617667200 58.1636
1617674400 58.1580
1617681600 58.1760
1617688800 58.1626
1617696000 58.1663
1617703200 58.1630
1617710400 58.1624
1617717600 58.1631
1617724800 58.1607
1617732000 58.1665
1617739200 58.1581
1617746400 58.1307
1617753600 58.1696
1617760800 58.1743
1617768000 58.1697
1617775200 58.1631
1617782400 58.1603
1617789600 58.1690
1617796800 58.1810
1617804000 58.1634
1617811200 58.1596
1617818400 58.1507
1617825600 58.1383
1617832800 58.1388
1617840000 58.1881
1617847200 58.1640
1617854400 58.1652
1617861600 58.1601
1617868800 58.1592
1617876000 58.1528
1617883200 58.1483
1617890400 58.1524
1617897600 58.1529
1617904800 58.1535
1617912000 58.1315
1617919200 58.1339
1617926400 58.1355
1617933600 58.1389
1617940800 58.1490
1617948000 58.1520
1617955200 58.1449
1617962400 58.1514
1617969600 58.1509
1617976800 58.1541
1617984000 58.1530
1617991200 58.1612
1617998400 58.1440
1618005600 58.1449
1618012800 58.1367
1618020000 58.1410
1618027200 58.1503
1618034400 58.1530
1618041600 58.1515
1618048800 58.1509
1618056000 58.1501
1618063200 58.1504
1618070400 58.1519
1618077600 58.1538
1618084800 58.1402
1618092000 58.1420
1618099200 58.1360
1618106400 58.1404
1618113600 58.1517
1618120800 58.1534
1618128000 58.1513
1618135200 58.1479
1618142400 58.1527
1618149600 58.1544
1618156800 58.1537
1618164000 58.1546
1618171200 58.1427
1618178400 58.1315
1618185600 58.1373
1618192800 58.1406
1618200000 58.1594
1618207200 58.1585
1618214400 58.1457
1618221600 58.1510
1618228800 58.1492
1618236000 58.1477
1618243200 58.1555
1618250400 58.1569
1618257600 58.1442
1618264800 58.1377
1618272000 58.1436
1618279200 58.1526
1618286400 58.1564
1618293600 58.1617
1618300800 58.1571
1618308000 58.1567
1618315200 58.1572
1618322400 58.1594
1618329600 58.1615
1618336800 58.1607
1618344000 58.1421
1618351200 58.1481
1618358400 58.1507
1618365600 58.1500
1618372800 58.1562
1618380000 58.1690
1618387200 58.1526
1618394400 58.1595
1618401600 58.1588
1618408800 58.1560
1618416000 58.1575
1618423200 58.1622
1618430400 58.1501
1618437600 58.1534
1618444800 58.1451
1618452000 58.1398
1618459200 58.1549
1618466400 58.1543
1618473600 58.1534
1618480800 58.1550
1618488000 58.1579
1618495200 58.1577
1618502400 58.1601
1618509600 58.1562
1618516800 58.2419
1618524000 58.2513
1618531200 58.2508
1618538400 58.2570
1618545600 58.2661
1618552800 58.2623
1618560000 58.2689
1618567200 58.2666
1618574400 58.2569
1618581600 58.1728
1618588800 58.1681
1618596000 58.1751
1618603200 58.1600
1618610400 58.1550
1618617600 58.1519
1618624800 58.1547
1618632000 58.1753
1618639200 58.1727
1618646400 58.1791
1618653600 58.1786
1618660800 58.1789
1618668000 58.1807
1618675200 58.1832
1618682400 58.1861
1618689600 58.1738
1618696800 58.1791
1618704000 58.1792
1618711200 58.1746
1618718400 58.1908
1618725600 58.1889
1618732800 58.1932
1618740000 58.1910
1618747200 58.1886
1618754400 58.1915
1618761600 58.1876
1618768800 58.1975
1618776000 58.1799
1618783200 58.1820
1618790400 58.1834
1618797600 58.1838
1618804800 58.1871
1618812000 58.1941
1618819200 58.2076
1618826400 58.1883
1618833600 58.1863
1618840800 58.1850
1618848000 58.1819
1618855200 58.1842
1618862400 58.1668
1618869600 58.1682
1618876800 58.1704
1618884000 58.1666
1618891200 58.1839
1618898400 58.1903
1618905600 58.1818
1618912800 58.1855
1618920000 58.1827
1618927200 58.1811
1618934400 58.1828
1618941600 58.1818
1618948800 58.1762
1618956000 58.1737
1618963200 58.1763
1618970400 58.1788
1618977600 58.1941
1618984800 58.1871
1618992000 58.2001
1618999200 58.1723
1619006400 58.1720
1619013600 58.1845
1619020800 58.1757
1619028000 58.1782
1619035200 58.1631
1619042400 58.1680
1619049600 58.1648
1619056800 58.1667
1619064000 58.1791
1619071200 58.1721
1619078400 58.1753
1619085600 58.1737
1619092800 58.1780
1619100000 58.1833
1619107200 58.1831
1619114400 58.1772
1619121600 58.1715
1619128800 58.1603
1619136000 58.1551
1619143200 58.1547
1619150400 58.1719
1619157600 58.1687
1619164800 58.1664
1619172000 58.1728
1619179200 58.1747
1619186400 58.1748
1619193600 58.1768
1619200800 58.1756
1619208000 58.1699
1619215200 58.1765
1619222400 58.1655
1619229600 58.1701
1619236800 58.1905
1619244000 58.1821
1619251200 58.1797
1619258400 58.1798
1619265600 58.1742
1619272800 58.1867
1619280000 58.1911
1619287200 58.1912
1619294400 58.1819
1619301600 58.1862
1619308800 58.1774
1619316000 58.1805
1619323200 58.1816
1619330400 58.1921
1619337600 58.1910
1619344800 58.1932
1619352000 58.1915
1619359200 58.1949
1619366400 58.1955
1619373600 58.1810
1619380800 58.1705
1619388000 58.1691
1619395200 58.1780
1619402400 58.1719
1619409600 58.1833
1619416800 58.2030
1619424000 58.2003
1619431200 58.1977
1619438400 58.1995
1619445600 58.2013
1619452800 58.1990
1619460000 58.2079
1619467200 58.1968
1619474400 58.2008
1619481600 58.1959
1619488800 58.1857
1619496000 58.1979
1619503200 58.1877
1619510400 58.1911
1619517600 58.1940
1619524800 58.2045
1619532000 58.2090
1619539200 58.2038
1619546400 58.2097
1619553600 58.1991
1619560800 58.1940
1619568000 58.1957
1619575200 58.1952
1619582400 58.1981
1619589600 58.2051
1619596800 58.1984
1619604000 58.2000
1619611200 58.2015
1619618400 58.2034
1619625600 58.2093
1619632800 58.2088
1619640000 58.2081
1619647200 58.1999
1619654400 58.1958
1619661600 58.1989
1619668800 58.1996
1619676000 58.2094
1619683200 58.2143
1619690400 58.1982
1619697600 58.1922
1619704800 58.1888
1619712000 58.1993
1619719200 58.2074
1619726400 58.1933
1619733600 58.2104
1619740800 58.1962
1619748000 58.1952
1619755200 58.1923
1619762400 58.1923
1619769600 58.1876
1619776800 58.1917
1619784000 58.1915
1619791200 58.1871
1619798400 58.1881
1619805600 58.1949
1619812800 58.1910
1619820000 58.1928
1619827200 58.1890
1619834400 58.1920
1619841600 58.1937
1619848800 58.1920
1619856000 58.1935
1619863200 58.1887
1619870400 58.1929
1619877600 58.1961
1619884800 58.1955
1619892000 58.2022
1619899200 58.1949
1619906400 58.1946
1619913600 58.1936
1619920800 58.1959
1619928000 58.1907
1619935200 58.1950
1619942400 58.1951
1619949600 58.1923
1619956800 58.1928
1619964000 58.1913
1619971200 58.1980
1619978400 58.1927
1619985600 58.1904
1619992800 58.1960
1620000000 58.1938
1620007200 58.1936
1620014400 58.1928
1620021600 58.1902
1620028800 58.1927
1620036000 58.1941
1620043200 58.2049
1620050400 58.2012
1620057600 58.2025
1620064800 58.1850
1620072000 58.1934
1620079200 58.1952
1620086400 58.1954
1620093600 58.1991
1620100800 58.2034
1620108000 58.1996
1620115200 58.2057
1620122400 58.2069
1620129600 58.2065
1620136800 58.2123
1620144000 58.2134
1620151200 58.2104
1620158400 58.2145
1620165600 58.1980
1620172800 58.1898
1620180000 58.1921
1620187200 58.1825
1620194400 58.2030
1620201600 58.1941
1620208800 58.1989
1620216000 58.1953
1620223200 58.1908
1620230400 58.1994
1620237600 58.1997
1620244800 58.2890
1620252000 58.2048
1620259200 58.1772
1620266400 58.1828
1620273600 58.1836
1620280800 58.1883
1620288000 58.1895
1620295200 58.1806
1620302400 58.1920
1620309600 58.2068
1620316800 58.2124
1620324000 58.2100
1620331200 58.2129
1620338400 58.2105
1620345600 58.2063
1620352800 58.2133
1620360000 58.2020
1620367200 58.2523
1620374400 58.2089
1620381600 58.2127
1620388800 58.2075
1620396000 58.2057
1620403200 58.2088
1620410400 58.2070
1620417600 58.2033
1620424800 58.2000
1620432000 58.1866
1620439200 58.1974
1620446400 58.1942
1620453600 58.1957
1620460800 58.1933
1620468000 58.1976
1620475200 58.1971
1620482400 58.1979
1620489600 58.1984
1620496800 58.2006
1620504000 58.1974
1620511200 58.2066
1620518400 58.2031
1620525600 58.2042
1620532800 58.2007
1620540000 58.2025
1620547200 58.1975
1620554400 58.2065
1620561600 58.2057
1620568800 58.2088
1620576000 58.2042
1620583200 58.2052
1620590400 58.2029
1620597600 58.2031
1620604800 58.2040
1620612000 58.2125
1620619200 58.2038
1620626400 58.1999
1620633600 58.1979
1620640800 58.2081
1620648000 58.2044
1620655200 58.2034
1620662400 58.2081
1620669600 58.2201
1620676800 58.2171
1620684000 58.2094
1620691200 58.2063
1620698400 58.2077
1620705600 58.2064
1620712800 58.2039
1620720000 58.2017
1620727200 58.2110
1620734400 58.2126
1620741600 58.2369
1620748800 58.2614
1620756000 58.2447
1620763200 58.2444
1620770400 58.2448
1620777600 58.2486
1620784800 58.2568
1620792000 58.2492
1620799200 58.2561
1620806400 58.2572
1620813600 58.2529
1620820800 58.2478
1620828000 58.2571
1620835200 58.2582
1620842400 58.2577
1620849600 58.2532
1620856800 58.2520
1620864000 58.2536
1620871200 58.2499
1620878400 58.2448
1620885600 58.2477
1620892800 58.2490
1620900000 58.2518
1620907200 58.2632
1620914400 58.2952
1620921600 58.2918
1620928800 58.2871
1620936000 58.2845
1620943200 58.2771
1620950400 58.2869
1620957600 58.2924
1620964800 58.2945
1620972000 58.2897
1620979200 58.2917
1620986400 58.2929
1620993600 58.2946
1621000800 58.3080
1621008000 58.3082
1621015200 58.3070
1621022400 58.3098
1621029600 58.2966
1621036800 58.2932
1621044000 58.2969
1621051200 58.3020
1621058400 58.3061
1621065600 58.3027
1621072800 58.3021
1621080000 58.3008
1621087200 58.2943
1621094400 58.2942
1621101600 58.2936
1621108800 58.2932
1621116000 58.2955
1621123200 58.2953
1621130400 58.3020
1621137600 58.2996
1621144800 58.3001
1621152000 58.2988
1621159200 58.3021
1621166400 58.2976
1621173600 58.2984
1621180800 58.2972
1621188000 58.2987
1621195200 58.3098
1621202400 58.3010
1621209600 58.2990
1621216800 58.3019
1621224000 58.2995
1621231200 58.2961
1621238400 58.2942
1621245600 58.2988
1621252800 58.2982
1621260000 58.2924
1621267200 58.2957
1621274400 58.2922
1621281600 58.2960
1621288800 58.2846
1621296000 58.2848
1621303200 58.2883
1621310400 58.2858
1621317600 58.2805
1621324800 58.2904
1621332000 58.2895
1621339200 58.2927
1621346400 58.2960
1621353600 58.2892
1621360800 58.2918
1621368000 58.2909
1621375200 58.2931
1621382400 58.2857
1621389600 58.2908
1621396800 58.2937
1621404000 58.2946
1621411200 58.2977
1621418400 58.2950
1621425600 58.2953
1621432800 58.2960
1621440000 58.2974
1621447200 58.2986
1621454400 58.3157
1621461600 58.3147
1621468800 58.3170
1621476000 58.3098
1621483200 58.3082
1621490400 58.3136
1621497600 58.3080
1621504800 58.3324
1621512000 58.3266
1621519200 58.3131
1621526400 58.3121
1621533600 58.3152
1621540800 58.3140
1621548000 58.3210
1621555200 58.3231
1621562400 58.3251
1621569600 58.3266
1621576800 58.3240
1621584000 58.3157
1621591200 58.3160
1621598400 58.2987
1621605600 58.3095
1621612800 58.3285
1621620000 58.3250
1621627200 58.3253
1621634400 58.3260
1621641600 58.3252
1621648800 58.3256
1621656000 58.3256
1621663200 58.3328
1621670400 58.3283
1621677600 58.3303
1621684800 58.3233
1621692000 58.3250
1621699200 58.3285
1621706400 58.3262
1621713600 58.3295
1621720800 58.3311
1621728000 58.3343
1621735200 58.3357
1621742400 58.3349
1621749600 58.3399
1621756800 58.3401
1621764000 58.3425
1621771200 58.3448
1621778400 58.3477
1621785600 58.3434
1621792800 58.3393
1621800000 58.3268
1621807200 58.3269
1621814400 58.3295
1621821600 58.3524
1621828800 58.3516
1621836000 58.3545
1621843200 58.3508
1621850400 58.3577
1621857600 58.3570
1621864800 58.3398
1621872000 58.3299
1621879200 58.3193
1621886400 58.3308
1621893600 58.3366
1621900800 58.3377
1621908000 58.3333
1621915200 58.3278
1621922400 58.3330
1621929600 58.3218
1621936800 58.3269
1621944000 58.3268
1621951200 58.3288
1621958400 58.3238
1621965600 58.3234
1621972800 58.3318
1621980000 58.3448
1621987200 58.3308
1621994400 58.3282
1622001600 58.3278
1622008800 58.3219
1622016000 58.3229
1622023200 58.3274
1622030400 58.3321
1622037600 58.3606
1622044800 58.3645
1622052000 58.3485
1622059200 58.3495
1622066400 58.3490
1622073600 58.3488
1622080800 58.3474
1622088000 58.3391
1622095200 58.3410
1622102400 58.3367
1622109600 58.3295
1622116800 58.3412
1622124000 58.3415
1622131200 58.3423
1622138400 58.3389
1622145600 58.3408
1622152800 58.3554
1622160000 58.3600
1622167200 58.3594
1622174400 58.3595
1622181600 58.3630
1622188800 57.9232
1622196000 56.8344
1622203200 56.8344
1622210400 56.8344
1622217600 56.8344
1622224800 58.3602
1622232000 56.8344
1622239200 56.8344
1622246400 58.3778
1622253600 56.8344
1622260800 58.3708
1622268000 58.3686
1622275200 58.3725
1622282400 58.3669
1622289600 58.3751
1622296800 58.3804
1622304000 58.3802
1622311200 58.3717
1622318400 58.3682
1622325600 58.3684
1622332800 58.3763
1622340000 58.3698
1622347200 58.3714
1622354400 58.3719
1622361600 58.3717
1622368800 58.3736
1622376000 58.3739
1622383200 58.3798
1622390400 58.3757
1622397600 58.3770
1622404800 58.3786
1622412000 58.3792
1622419200 58.3794
1622426400 58.3995
1622433600 58.3930
1622440800 58.3758
1622448000 58.3697
1622455200 58.3726
1622462400 58.3705
1622469600 58.3612
1622476800 58.3602
1622484000 58.3636
1622491200 58.3605
1622498400 58.3593
1622505600 58.3545
1622512800 58.3673
1622520000 58.3648
1622527200 58.3718
1622534400 58.3605
1622541600 58.3598
1622548800 58.3588
1622556000 58.3563
1622563200 58.3512
1622570400 58.3547
1622577600 58.3581
1622584800 58.3619
1622592000 58.3565
1622599200 58.3629
1622606400 58.3565
1622613600 58.3602
1622620800 58.3622
1622628000 58.3642
1622635200 58.3643
1622642400 58.3679
1622649600 58.3634
1622656800 58.3596
1622664000 58.3565
1622671200 58.3601
1622678400 58.3596
1622685600 58.3760
1622692800 58.3813
1622700000 58.3650
1622707200 58.3651
1622714400 58.3721
1622721600 58.3634
1622728800 58.3673
1622736000 58.3709
1622743200 58.3708
1622750400 58.3743
1622757600 58.3757
1622764800 58.3717
1622772000 58.3564
1622779200 58.3659
1622786400 58.3743
1622793600 58.3803
1622800800 58.3766
1622808000 58.3701
1622815200 58.3712
1622822400 58.3709
1622829600 58.3730
1622836800 58.3748
1622844000 58.3820
1622851200 58.3740
1622858400 58.3748
1622865600 58.3738
1622872800 58.3807
1622880000 58.3614
1622887200 58.3624
1622894400 58.3604
1622901600 58.3589
1622908800 58.3518
1622916000 58.3625
1622923200 58.3588
1622930400 58.3502
1622937600 58.3612
1622944800 58.3658
1622952000 58.3662
1622959200 58.3700
1622966400 58.3666
1622973600 58.3674
1622980800 58.3661
1622988000 58.3677
1622995200 58.3685
1623002400 58.3690
1623009600 58.3675
1623016800 58.3645
1623024000 58.3649
1623031200 58.3799
1623038400 58.3801
1623045600 58.3696
1623052800 58.3701
1623060000 58.3741
1623067200 58.3702
1623074400 58.3701
1623081600 58.3683
1623088800 58.3703
1623096000 58.3703
1623103200 58.3716
1623110400 58.3714
1623117600 58.3650
1623124800 58.3744
1623132000 58.3736
1623139200 58.3710
1623146400 58.3759
1623153600 58.3787
1623160800 58.3816
1623168000 58.3746
1623175200 58.3766
1623182400 58.3825
1623189600 58.3838
1623196800 58.3836
1623204000 58.3927
1623211200 58.4018
1623218400 58.3800
1623225600 58.3828
1623232800 58.3840
1623240000 58.3790
1623247200 58.3821
1623254400 58.3763
1623261600 58.3777
1623268800 58.3815
1623276000 58.3845
1623283200 58.3911
1623290400 58.3873
1623297600 58.3832
1623304800 58.3772
1623312000 58.3775
1623319200 58.3777
1623326400 58.3834
1623333600 58.3843
1623340800 58.3881
1623348000 58.3862
1623355200 58.3606
1623362400 58.3761
1623369600 58.3699
1623376800 58.3699
1623384000 58.3749
1623391200 58.3845
1623398400 58.3810
1623405600 58.3737
1623412800 58.3751
1623420000 58.3855
1623427200 58.3845
1623434400 58.3818
1623441600 58.3847
1623448800 58.3881
1623456000 58.3844
1623463200 58.3856
1623470400 58.3928
1623477600 58.3854
1623484800 58.3874
1623492000 58.3928
1623499200 58.3867
1623506400 58.3833
1623513600 58.3839
1623520800 58.3899
1623528000 58.3852
1623535200 58.3843
1623542400 58.3774
1623549600 58.3992
1623564000 58.3792
1623571200 58.3771
1623578400 58.3803
1623585600 58.3768
1623592800 58.3782
1623600000 58.3790
1623607200 58.3790
1623614400 58.3821
1623621600 58.3785
1623628800 58.3770
1623636000 58.3807
1623643200 58.3819
1623650400 58.3830
1623657600 58.3810
1623664800 58.3802
1623672000 58.3732
1623679200 58.3825
1623686400 58.3911
1623693600 58.4011
1623700800 58.3945
1623708000 58.3960
1623715200 58.3916
1623722400 58.3992
1623729600 58.4083
1623736800 58.3986
1623744000 58.3969
1623751200 58.4016
1623758400 58.4045
1623765600 58.4098
1623772800 58.4047
1623780000 58.4134
1623787200 58.4102
1623794400 58.4129
1623801600 58.4078
1623808800 58.4090
1623816000 58.4100
1623823200 58.4108
1623830400 58.4106
1623837600 58.4127
1623844800 58.4130
1623852000 58.4089
1623859200 58.4033
1623866400 58.4001
1623873600 58.4052
1623880800 58.4014
1623888000 58.4056
1623895200 58.4174
1623902400 58.4185
1623909600 58.3468
1623916800 58.3528
1623924000 58.3996
1623931200 58.4020
1623938400 58.4061
1623945600 58.4049
1623952800 58.4110
1623960000 58.4163
1623967200 58.4179
1623974400 58.4219
1623981600 58.4198
1623988800 58.4284
1623996000 58.4422
1624003200 58.4182
1624010400 58.4275
1624017600 58.4303
1624024800 58.4285
1624032000 58.4284
1624039200 58.4270
1624046400 58.4239
1624053600 58.4254
1624060800 58.4255
1624068000 58.4256
1624075200 58.4211
1624082400 58.4215
1624089600 58.4181
1624096800 58.4194
1624104000 58.4111
1624111200 58.4064
1624118400 58.4153
1624125600 58.4164
1624132800 58.4092
1624140000 58.4284
1624147200 58.4106
1624154400 58.4317
1624161600 58.4247
1624168800 58.4118
1624176000 58.4093
1624183200 58.4127
1624190400 58.4153
1624197600 58.4118
1624204800 58.4124
1624212000 58.4144
1624219200 58.4113
1624226400 58.4122
1624233600 58.4090
1624240800 58.4138
1624248000 58.4142
1624255200 58.4147
1624262400 58.4142
1624269600 58.4169
1624276800 58.4203
1624284000 58.4185
1624291200 58.4187
1624298400 58.4229
1624305600 58.4250
1624312800 58.4231
1624320000 58.4039
1624327200 58.4247
1624334400 58.4263
1624341600 58.4117
1624348800 58.4085
1624356000 58.4152
1624363200 58.4132
1624370400 58.4148
1624377600 58.4237
1624384800 58.4281
1624392000 58.4230
1624399200 58.4233
1624406400 58.4216
1624413600 58.4208
1624420800 58.4205
1624428000 58.4225
1624435200 58.4160
1624442400 58.4269
1624449600 58.4226
1624456800 58.4237
1624464000 58.4220
1624471200 58.4258
1624478400 58.4272
1624485600 58.4262
1624492800 58.4208
1624500000 58.4273
1624507200 58.4250
1624514400 58.4349
1624521600 58.4284
1624528800 58.4287
1624536000 58.4340
1624543200 58.4320
1624550400 58.4289
1624557600 58.4355
1624564800 58.4375
1624572000 58.4332
1624579200 58.4324
1624586400 58.4339
1624593600 58.4382
1624600800 58.4378
1624608000 58.4352
1624615200 58.4424
1624622400 58.4341
1624629600 58.4306
1624636800 58.4299
1624644000 58.4341
1624651200 58.4306
1624658400 58.4355
1624665600 58.4336
1624672800 58.4305
1624680000 58.4333
1624687200 58.4287
1624694400 58.4314
1624701600 58.4352
1624708800 58.4324
1624716000 58.4326
1624723200 58.4336
1624730400 58.4319
1624737600 58.4304
1624744800 58.4318
1624752000 58.4244
1624759200 58.4280
1624766400 58.4244
1624773600 58.4237
1624780800 58.4257
1624788000 58.4289
1624795200 58.4239
1624802400 58.4296
1624809600 58.4270
1624816800 58.4271
1624824000 58.4248
1624831200 58.4268
1624838400 58.4254
1624845600 58.4343
1624852800 58.4313
1624860000 58.4274
1624867200 58.4304
1624874400 58.4254
1624881600 58.4237
1624888800 58.4214
1624896000 58.4188
1624903200 58.4261
1624910400 58.4209
1624917600 58.4263
1624924800 58.4289
1624932000 58.4293
1624939200 58.4254
1624946400 58.4194
1624953600 58.4320
1624960800 58.4344
1624968000 58.4440
1624975200 58.4434
1624982400 58.4440
1624989600 58.4257
1624996800 58.4261
1625004000 58.4274
1625011200 58.4262
1625018400 58.4271
1625025600 58.4299
1625032800 58.4291
1625040000 58.4285
1625047200 58.4297
1625054400 58.4292
1625061600 58.4389
1625068800 58.4284
1625076000 58.4199
1625083200 58.4229
1625090400 58.4303
1625097600 58.4404
1625104800 58.4332
1625112000 58.4295
1625119200 58.4277
1625126400 58.4280
1625133600 58.4236
1625140800 58.4249
1625148000 58.4228
1625155200 58.4253
1625162400 58.4190
1625169600 58.4232
1625176800 58.4235
1625184000 58.4206
1625191200 58.4240
1625198400 58.4222
1625205600 58.4214
1625212800 58.4322
1625220000 58.4328
1625227200 58.4295
1625234400 58.4320
1625241600 58.4353
1625248800 58.4334
1625256000 58.4344
1625263200 58.4339
1625270400 58.4354
1625277600 58.4397
1625284800 58.4330
1625292000 58.4317
1625299200 58.4321
1625306400 58.4321
1625313600 58.4329
1625320800 58.4402
1625328000 58.4364
1625335200 58.4403
1625342400 58.4368
1625349600 58.4315
1625356800 58.4321
1625364000 58.4367
1625371200 58.4349
1625378400 58.4337
1625385600 58.4337
1625392800 58.4341
1625400000 58.4357
1625407200 58.4392
1625421600 58.4422
1625428800 58.4444
1625436000 58.4476
1625443200 58.4431
1625450400 58.4411
1625457600 58.4584
1625464800 58.4540
1625472000 58.4587
1625479200 58.4593
1625486400 58.4552
1625493600 58.4510
1625500800 58.4593
1625508000 58.4607
1625515200 58.4605
1625522400 58.4682
1625529600 58.4569
1625536800 58.4631
1625544000 58.4605
1625551200 58.4616
1625558400 58.4585
1625565600 58.4786
1625572800 58.4635
1625580000 58.4646
1625587200 58.4626
1625594400 58.4675
1625601600 58.4774
1625608800 58.4735
1625616000 58.4670
1625623200 58.4649
1625630400 58.4643
1625637600 58.4611
1625644800 58.4629
1625652000 58.4666
1625659200 58.4672
1625666400 58.4691
1625673600 58.4652
1625680800 58.4524
1625688000 58.4558
1625695200 58.4488
1625702400 58.5744
1625709600 58.4849
1625716800 58.4532
1625724000 58.4562
1625731200 58.4532
1625738400 58.4444
1625745600 58.4466
1625752800 58.4522
1625760000 58.4516
1625767200 58.4502
1625774400 58.4470
1625781600 58.4486
1625788800 58.4508
1625796000 58.4528
1625803200 58.4546
1625810400 58.4582
1625817600 58.4680
1625824800 58.4692
1625832000 58.4507
1625846400 58.4523
1625853600 58.4609
1625860800 58.4619
1625868000 58.4630
1625875200 58.4545
1625882400 58.4536
1625889600 58.4491
1625896800 58.4456
1625904000 58.4385
1625911200 58.4405
1625918400 58.4410
1625925600 58.4415
1625932800 58.4436
1625940000 58.4504
1625947200 58.4451
1625954400 58.4456
1625961600 58.4604
1625968800 58.4618
1625976000 58.4504
1625983200 58.4477
1625990400 58.4500
1625997600 58.4462
1626004800 58.4478
1626012000 58.4501
1626019200 58.4503
1626026400 58.4814
1626033600 58.4677
1626040800 58.4409
1626048000 58.5196
1626055200 58.4398
1626062400 58.4382
1626069600 58.4461
1626076800 58.4394
1626084000 58.4375
1626091200 58.4393
1626098400 58.5505
1626105600 58.4347
1626112800 58.4428
1626120000 58.4415
1626127200 58.4432
1626134400 58.4400
1626141600 58.4441
1626148800 58.4451
1626156000 58.4409
1626163200 58.4432
1626170400 58.4480
1626177600 58.4427
1626184800 58.4459
1626192000 58.4499
1626206400 58.4566
1626213600 58.4618
1626220800 58.4550
1626228000 58.4604
1626235200 58.4613
1626242400 58.4502
1626249600 58.4572
1626256800 58.4588
1626264000 58.4561
1626271200 58.4565
1626278400 58.4595
1626285600 58.4630
1626292800 58.4580
1626300000 58.4523
1626307200 58.4666
1626314400 58.4710
1626321600 58.4571
1626328800 58.4592
1626336000 58.4571
1626343200 58.4501
1626350400 58.4555
1626357600 58.4477
1626364800 58.4466
1626372000 58.4470
1626379200 58.4451
1626386400 58.4310
1626393600 58.4410
1626400800 58.4488
1626408000 58.4477
1626415200 58.4491
1626422400 58.4519
1626429600 58.4461
1626436800 58.4466
1626444000 58.4454
1626451200 58.4521
1626458400 58.4546
1626465600 58.4525
1626472800 58.4589
1626480000 58.4485
1626487200 58.4496
1626494400 58.4558
1626501600 58.4572
1626508800 58.4531
1626516000 58.4498
1626523200 58.4475
1626530400 58.4650
1626537600 58.4595
1626544800 58.4635
1626552000 58.4596
1626559200 57.3650
1626566400 57.9697
1626573600 58.3383
1626580800 58.4689
1626588000 58.3960
1626595200 58.4548
1626602400 58.4559
1626609600 58.4553
1626616800 58.4553
1626624000 58.4531
1626631200 58.4540
1626638400 58.4490
1626645600 58.4493
1626652800 58.4475
1626660000 58.4580
1626667200 58.4462
1626674400 58.4518
1626681600 58.4503
1626688800 58.4542
1626696000 58.4641
1626703200 58.4582
1626710400 58.4562
1626717600 58.4535
1626724800 58.4469
1626732000 58.4516
1626739200 58.4503
1626746400 58.4532
1626753600 58.4492
1626760800 58.4464
1626768000 58.4469
1626775200 58.4501
1626782400 58.4524
1626789600 58.4486
1626796800 58.4475
1626804000 58.4485
1626811200 58.4501
1626818400 58.4585
1626825600 58.4482
1626832800 58.4522
1626840000 58.4520
1626847200 58.4532
1626854400 58.4588
1626861600 58.4544
1626868800 58.4559
1626876000 58.4507
1626883200 58.4538
1626890400 58.4563
1626897600 58.4535
1626904800 58.4508
1626912000 58.4475
1626919200 58.4492
1626926400 58.4513
1626933600 58.4548
1626940800 58.4556
1626948000 58.4526
1626955200 58.4484
1626962400 58.4473
1626969600 58.4666
1626976800 58.4703
1626984000 58.4726
1626991200 58.4707
1626998400 58.4748
1627005600 58.4619
1627012800 58.4683
1627020000 58.4659
1627027200 58.4631
1627034400 58.4710
1627041600 58.4677
1627048800 58.4749
1627056000 58.4746
1627063200 58.4736
1627070400 58.4677
1627077600 58.4641
1627084800 58.4622
1627092000 58.4683
1627099200 58.4575
1627106400 58.4588
1627113600 58.4582
1627120800 58.4622
1627128000 58.4607
1627135200 58.4607
1627142400 58.4596
1627149600 58.4599
1627156800 58.4584
1627164000 58.4520
1627171200 58.4559
1627178400 58.4576
1627185600 58.4601
1627192800 58.4632
1627200000 58.4637
1627207200 58.4659
1627214400 58.4669
1627221600 58.4661
1627228800 58.4654
1627236000 58.4707
1627243200 58.4663
1627250400 58.4652
1627257600 58.4654
1627264800 58.4669
1627272000 58.4646
1627279200 58.4664
1627286400 58.4646
1627293600 58.4680
1627300800 58.4745
1627308000 58.4695
1627315200 58.4666
1627322400 58.4631
1627329600 58.4653
1627336800 58.4660
1627344000 58.4511
1627351200 58.4494
1627358400 58.4640
1627365600 58.4637
1627372800 58.4657
1627380000 58.4637
1627387200 58.4657
1627394400 58.4698
1627401600 58.4746
1627408800 58.4779
1627416000 58.4710
1627423200 58.4772
1627430400 58.4770
1627437600 58.4741
1627444800 58.4744
1627452000 58.4639
1627459200 58.4657
1627466400 58.4652
1627473600 58.4607
1627480800 58.4656
1627488000 58.4611
1627495200 58.4581
1627502400 58.4543
1627509600 58.4606
1627516800 58.4558
1627524000 58.4579
1627531200 58.4617
1627538400 58.4585
1627545600 58.4613
1627552800 58.4636
1627560000 58.4755
1627567200 58.4697
1627574400 58.4738
1627581600 58.4672
1627588800 58.4717
1627596000 58.4684
1627603200 58.4706
1627610400 58.4677
1627617600 58.4698
1627624800 58.4720
1627632000 58.4668
1627639200 58.4692
1627646400 58.4679
1627653600 58.4683
1627660800 58.4715
1627668000 58.4762
1627675200 58.4719
1627682400 58.4647
1627689600 58.4684
1627696800 58.4695
1627704000 58.4636
1627711200 58.4676
1627718400 58.4607
1627725600 58.4657
1627732800 58.4641
1627740000 58.4611
1627747200 58.4670
1627754400 58.4863
1627761600 58.5758
1627768800 58.4782
1627776000 58.4826
1627783200 58.4832
1627790400 58.4927
1627797600 58.4763
1627804800 58.4765
1627812000 58.4789
1627819200 58.4763
1627826400 58.4838
1627833600 58.4721
1627840800 58.4748
1627848000 58.4720
1627855200 58.4764
1627862400 58.4615
1627869600 58.4649
1627876800 58.4788
1627884000 58.4619
1627891200 58.4606
1627898400 58.4627
1627905600 58.4851
1627912800 58.4703
1627920000 58.4681
1627927200 58.4857
1627934400 58.4710
1627941600 58.4764
1627948800 58.4657
1627956000 58.4709
1627963200 58.4871
1627970400 58.4944
1627977600 58.4736
1627984800 58.4629
1627992000 58.4642
1627999200 58.4620
1628006400 58.4598
1628013600 58.4731
1628020800 58.4837
1628028000 58.4799
1628035200 58.4757
1628042400 58.4824
1628049600 58.4759
1628056800 58.4812
1628064000 58.4762
1628071200 58.4738
1628078400 58.4766
1628085600 58.4761
1628092800 58.4764
1628100000 58.4762
1628107200 58.4762
1628114400 58.4710
1628121600 58.4537
1628128800 58.4577
1628136000 58.4816
1628143200 58.4647
1628150400 58.4705
1628157600 58.4666
1628164800 58.4609
1628172000 58.4646
1628179200 58.4667
1628186400 58.4710
1628193600 58.4712
1628200800 58.4698
1628208000 58.4777
1628215200 58.4793
1628222400 58.4881
1628229600 58.4853
1628236800 58.4934
1628244000 58.5105
1628251200 58.5066
1628258400 58.4962
1628265600 58.4999
1628272800 58.4989
1628280000 58.4992
1628287200 58.4968
1628294400 58.4945
1628301600 58.4910
1628308800 58.4836
1628316000 58.4850
1628323200 58.4788
1628330400 58.4791
1628337600 58.4825
1628344800 58.4820
1628352000 58.4794
1628359200 58.4678
1628366400 58.5389
1628373600 58.4853
1628380800 58.4833
1628388000 58.4857
1628395200 58.4918
1628402400 58.4906
1628409600 58.4813
1628416800 58.4865
1628424000 58.4919
1628431200 58.4926
1628438400 58.4933
1628445600 58.4948
1628452800 58.4847
1628460000 58.4852
1628467200 58.4746
1628474400 58.4851
1628481600 58.5000
1628488800 58.5036
1628496000 58.5004
1628503200 58.4975
1628510400 58.5061
1628517600 58.5037
1628524800 58.5020
1628532000 58.4985
1628539200 58.4839
1628546400 58.4861
1628553600 58.4860
1628560800 58.4811
1628568000 58.4905
1628575200 58.4955
1628582400 58.4978
1628589600 58.4964
1628596800 58.4968
1628604000 58.4896
1628611200 58.5026
1628618400 58.5053
1628625600 58.5169
1628632800 58.5104
1628640000 58.5083
1628647200 58.5173
1628654400 58.5350
1628661600 58.5279
1628668800 58.5403
1628676000 58.5320
1628683200 58.5335
1628690400 58.6526
1628697600 58.4926
1628704800 58.4850
1628712000 58.4822
1628719200 58.4746
1628726400 58.4805
1628733600 58.4775
1628740800 58.4895
1628748000 58.4935
1628755200 58.4922
1628762400 58.4966
1628769600 58.4866
1628776800 58.4851
1628784000 58.4801
1628791200 58.4827
1628798400 58.4806
1628805600 58.4876
1628812800 58.4869
1628820000 58.4897
1628827200 58.4889
1628834400 58.4827
1628841600 58.4863
1628848800 58.4891
1628856000 58.4885
1628863200 58.4945
1628870400 58.4920
1628877600 58.4937
1628884800 58.4838
1628892000 58.4816
1628899200 58.4818
1628906400 58.4814
1628913600 58.4852
1628920800 58.4890
1628928000 58.4876
1628935200 58.4904
1628942400 58.4909
1628949600 58.4932
1628956800 58.4827
1628964000 58.4834
1628971200 58.4782
1628978400 58.4796
1628985600 58.4762
1628992800 58.4750
1629000000 58.4948
1629007200 58.4776
1629014400 58.4762
1629021600 58.4799
1629028800 58.4816
1629036000 58.4852
1629043200 58.4849
1629050400 58.4920
1629057600 58.4971
1629064800 58.4934
1629072000 58.4940
1629079200 58.4928
1629086400 58.4919
1629093600 58.4852
1629100800 58.4904
1629108000 58.5056
1629115200 58.4886
1629122400 58.4905
1629129600 58.4913
1629136800 58.4941
1629144000 58.4877
1629151200 58.4872
1629158400 58.4830
1629165600 58.4902
1629172800 58.4895
1629180000 58.4929
1629187200 58.4822
1629194400 58.4828
1629201600 58.4851
1629208800 58.4718
1629216000 58.4750
1629223200 58.4715
1629230400 58.4695
1629237600 58.4672
1629244800 58.4705
1629252000 58.4703
1629259200 58.4653
1629266400 58.4741
1629273600 58.4726
1629280800 58.4654
1629288000 58.4668
1629295200 58.4676
1629302400 58.4702
1629309600 58.4851
1629316800 58.4972
1629324000 58.4855
1629331200 58.4809
1629338400 58.4888
1629345600 58.4865
1629352800 58.4843
1629360000 58.4978
1629367200 58.4887
1629374400 58.4806
1629381600 58.5063
1629388800 58.5068
1629396000 58.5083
1629403200 58.4942
1629410400 58.4860
1629417600 58.4918
1629424800 58.4960
1629432000 58.4949
1629439200 58.4900
1629446400 58.4901
1629453600 58.5047
1629460800 58.5044
1629468000 58.5082
1629475200 58.4961
1629482400 58.5013
1629489600 58.5059
1629496800 58.5028
1629504000 58.4967
1629511200 58.4843
1629518400 58.4824
1629525600 58.4909
1629532800 58.4925
1629540000 58.4923
1629547200 58.4894
1629554400 58.4943
1629561600 58.4974
1629568800 58.5006
1629576000 58.4947
1629583200 58.4939
1629590400 58.4919
1629597600 58.4994
1629604800 58.4959
1629612000 58.4996
1629619200 58.4958
1629626400 58.4982
1629633600 58.4963
1629640800 58.4955
1629648000 58.4951
1629655200 58.4952
1629662400 58.4932
1629669600 58.4948
1629676800 58.4971
1629684000 58.4971
1629691200 58.4973
1629698400 58.4966
1629705600 58.4943
1629712800 58.4925
1629720000 58.5063
1629727200 58.5038
1629734400 58.5092
1629741600 58.5081
1629748800 58.5033
1629756000 58.5111
1629763200 58.5055
1629770400 58.5050
1629777600 58.5064
1629784800 58.5064
1629792000 58.5074
1629799200 58.5070
1629806400 58.5004
1629813600 58.4895
1629820800 58.5111
1629828000 58.5098
1629835200 58.5108
1629842400 58.5103
1629849600 58.5037
1629856800 58.5073
1629864000 58.5041
1629871200 58.5024
1629878400 58.4974
1629885600 58.5043
1629892800 58.5098
1629900000 58.5085
1629907200 58.5069
1629914400 58.5106
1629921600 58.5057
1629928800 58.5268
1629936000 58.5243
1629943200 58.5168
1629950400 58.5148
1629957600 58.5173
1629964800 58.5162
1629972000 58.5218
1629979200 58.5246
1629986400 58.5308
1629993600 58.5295
1630000800 58.5207
1630008000 58.5212
1630015200 58.5361
1630022400 58.5415
1630029600 58.5451
1630036800 58.5448
1630044000 58.5435
1630051200 58.5335
1630058400 58.5353
1630065600 58.5374
1630072800 58.5464
1630080000 58.5425
1630087200 58.5309
1630094400 58.5367
1630101600 58.5398
1630108800 58.5309
1630116000 58.5315
1630123200 58.5291
1630130400 58.5342
1630137600 58.5251
1630144800 58.5280
1630152000 58.5324
1630159200 58.5302
1630166400 58.5178
1630173600 58.5148
1630180800 58.5135
1630188000 58.5152
1630195200 58.5135
1630202400 58.5112
1630209600 58.5130
1630216800 58.5130
1630224000 58.5196
1630231200 58.5142
1630238400 58.5176
1630245600 58.5203
1630252800 58.5203
1630260000 58.5214
1630267200 58.5220
1630274400 58.5214
1630281600 58.5192
1630288800 58.5216
1630296000 58.5222
1630303200 58.5250
1630310400 58.5199
1630317600 58.5247
1630324800 58.5242
1630332000 58.5244
1630339200 58.5231
1630346400 58.5211
1630353600 58.5252
1630360800 58.5184
1630368000 58.5170
1630375200 58.5176
1630382400 58.5220
1630389600 58.5239
1630396800 58.5336
1630404000 58.5248
1630411200 58.5225
1630418400 58.5271
1630425600 58.5282
1630432800 58.5316
1630440000 58.5314
1630447200 58.5332
1630454400 58.5306
1630461600 58.5300
1630468800 58.5279
1630476000 58.5354
1630483200 58.5375
1630490400 58.5644
1630497600 58.5653
1630504800 58.5692
1630512000 58.5298
1630519200 58.5290
1630526400 58.5263
1630533600 58.5392
1630540800 58.5268
1630548000 58.5344
1630555200 58.5419
1630562400 58.5445
1630569600 58.5442
1630576800 58.5423
1630584000 58.5455
1630591200 58.5454
1630598400 58.5395
1630605600 58.5417
1630612800 58.5418
1630620000 58.5419
1630627200 58.5480
1630634400 58.5444
1630641600 58.5412
1630648800 58.5438
1630656000 58.5522
1630663200 58.5483
1630670400 58.5451
1630677600 58.5530
1630684800 58.5517
1630692000 58.5508
1630699200 58.5511
1630706400 58.5376
1630713600 58.5428
1630720800 58.5451
1630728000 58.5483
1630735200 58.5506
1630742400 58.5505
1630749600 58.5513
1630756800 58.5472
1630764000 58.5796
1630771200 58.5779
1630778400 58.5790
1630785600 58.5785
1630792800 58.5739
1630800000 58.5510
1630807200 58.5489
1630814400 58.5487
1630821600 58.5419
1630828800 58.5431
1630836000 58.5502
1630843200 58.5762
1630850400 58.5484
1630857600 58.5461
1630864800 58.5502
1630872000 58.5490
1630879200 58.5506
1630886400 58.5476
1630893600 58.5500
1630900800 58.5477
1630908000 58.5497
1630915200 58.5533
1630922400 58.5497
1630929600 58.5482
1630936800 58.5467
1630944000 58.5459
1630951200 58.5568
1630958400 58.5516
1630965600 58.5549
1630972800 58.5553
1630980000 58.5597
1630987200 58.5505
1630994400 58.5563
1631001600 58.5592
1631008800 58.5550
1631016000 58.5512
1631023200 58.5611
1631030400 58.5508
1631037600 58.5545
1631044800 58.5584
1631052000 58.5599
1631059200 58.5593
1631066400 58.5597
1631073600 58.5592
1631080800 58.5507
1631088000 58.5566
1631095200 58.5588
1631102400 58.5742
1631109600 58.5712
1631116800 58.5768
1631124000 58.5773
1631131200 58.5818
1631138400 58.5796
1631145600 58.5646
1631152800 58.5663
1631160000 58.5786
1631167200 58.5612
1631174400 58.5594
1631181600 58.5652
1631188800 58.5685
1631196000 58.5670
1631203200 58.5666
1631210400 58.5719
1631217600 58.5675
1631224800 58.5686
1631232000 58.5657
1631239200 58.5659
1631246400 58.5656
1631253600 58.5693
1631260800 58.5702
1631268000 58.5567
1631275200 58.5780
1631282400 58.5848
1631289600 58.5983
1631296800 58.5997
1631304000 58.6040
1631311200 58.5871
1631318400 58.5804
1631325600 58.5892
1631332800 58.5839
1631340000 58.5823
1631347200 58.5821
1631354400 58.5840
1631361600 58.5834
1631368800 58.5726
1631376000 58.5709
1631383200 58.5767
1631390400 58.5775
1631397600 58.5761
1631404800 58.5671
1631412000 58.5886
1631419200 58.5663
1631426400 58.5649
1631433600 58.5664
1631440800 58.5722
1631448000 58.5658
1631455200 58.5723
1631462400 58.5696
1631469600 58.5712
1631476800 58.5716
1631484000 58.5747
1631491200 58.5724
1631498400 58.5704
1631505600 58.5813
1631512800 58.5812
1631520000 58.5796
1631527200 58.5799
1631534400 58.5768
1631541600 58.5752
1631548800 58.5733
1631556000 58.5778
1631563200 58.5763
1631570400 58.5826
1631577600 58.5750
1631584800 58.5822
1631592000 58.5786
1631599200 58.5935
1631606400 58.5812
1631613600 58.5742
1631620800 58.5728
1631628000 58.5739
1631635200 58.5739
1631642400 58.5737
1631649600 58.5739
1631656800 58.5727
1631664000 58.5693
1631671200 58.5689
1631678400 58.5755
1631685600 58.5840
1631692800 58.5794
1631700000 58.5823
1631707200 58.5812
1631714400 58.5849
1631721600 58.5825
1631728800 58.5783
1631736000 58.5724
1631743200 58.5738
1631750400 58.5809
1631757600 58.5875
1631764800 58.5968
1631772000 58.6053
1631779200 58.5984
1631786400 58.6020
1631793600 58.5907
1631800800 58.5919
1631808000 58.5801
1631815200 58.5856
1631822400 58.5831
1631829600 58.5841
1631836800 58.5878
1631844000 58.5887
1631851200 58.5843
1631858400 58.5788
1631865600 58.5836
1631872800 58.5866
1631880000 58.5853
1631887200 58.5914
1631894400 58.5925
1631901600 58.5843
1631908800 58.5820
1631916000 58.5842
1631923200 58.5809
1631930400 58.5843
1631937600 58.5839
1631944800 58.5893
1631952000 58.5876
1631959200 58.5862
1631966400 58.5864
1631973600 58.5789
1631980800 58.5799
1631988000 58.5835
1631995200 58.5779
1632002400 58.5861
1632009600 58.5901
1632016800 58.5908
1632024000 58.5874
1632031200 58.5918
1632038400 58.5900
1632045600 58.5924
1632052800 58.5921
1632060000 58.5926
1632067200 58.5919
1632074400 58.5907
1632081600 58.5871
1632088800 58.5951
1632096000 58.5889
1632103200 58.5957
1632110400 58.5880
1632117600 58.5862
1632124800 58.5844
1632132000 58.5842
1632139200 58.5981
1632146400 58.5973
1632153600 58.5857
1632160800 58.5814
1632168000 58.5803
1632175200 58.5780
1632182400 58.5776
1632189600 58.5801
1632196800 58.5799
1632204000 58.5789
1632211200 58.6252
1632218400 58.5821
1632225600 58.5850
1632232800 58.5853
1632240000 58.5859
1632247200 58.5894
1632254400 58.5839
1632268800 58.5914
1632276000 58.5959
1632283200 58.6000
1632290400 58.5969
1632297600 58.5977
1632304800 58.5923
1632312000 58.5942
1632319200 58.5865
1632326400 58.5883
1632340800 58.5856
1632348000 58.5828
1632355200 58.5801
1632362400 58.5830
1632369600 58.5772
1632376800 58.5811
1632384000 58.5930
1632391200 58.5974
1632398400 58.6057
1632405600 58.6073
1632412800 58.6131
1632420000 58.6006
1632427200 58.6028
1632434400 58.5973
1632441600 58.6059
1632448800 58.6059
1632456000 58.5981
1632463200 58.6008
1632470400 58.6043
1632477600 58.6045
1632484800 58.6048
1632492000 58.6059
1632499200 58.6053
1632506400 58.6118
1632513600 58.6122
1632520800 58.6090
1632528000 58.6089
1632535200 58.6105
1632542400 58.6108
1632549600 58.6188
1632556800 58.6128
1632564000 58.6187
1632571200 58.6147
1632578400 58.6152
1632585600 58.6162
1632592800 58.6200
1632600000 58.6122
1632607200 58.6122
1632614400 58.6108
1632621600 58.6144
1632628800 58.6084
1632636000 58.6121
1632643200 58.6157
1632650400 58.6163
1632657600 58.6170
1632664800 58.6103
1632672000 58.6121
1632679200 58.6068
1632686400 58.6083
1632693600 58.6094
1632700800 58.6108
1632708000 58.6079
1632715200 58.6082
1632722400 58.6063
1632729600 58.6040
1632736800 58.6064
1632744000 58.6120
1632751200 58.6127
1632758400 58.6104
1632765600 58.5953
1632772800 58.5873
1632780000 58.5881
1632787200 58.5853
1632794400 58.5861
1632801600 58.5880
1632808800 58.5831
1632816000 58.5921
1632823200 58.5923
1632830400 58.5930
1632837600 58.5920
1632844800 58.6127
1632852000 58.6128
1632859200 58.6192
1632866400 58.6145
1632873600 58.6162
1632880800 58.6061
1632888000 58.6026
1632895200 58.6079
1632902400 58.6108
1632909600 58.6100
1632916800 58.6024
1632924000 58.6060
1632931200 58.6003
1632938400 58.5943
1632945600 58.5810
1632952800 58.5835
1632960000 58.5811
1632967200 58.5814
1632974400 58.5827
1632981600 58.5932
1632988800 58.5921
1632996000 58.6003
1633003200 58.5978
1633010400 58.6016
1633017600 58.5997
1633024800 58.6004
1633032000 58.6027
1633039200 58.5968
1633046400 58.5967
1633053600 58.5994
1633060800 58.6173
1633068000 58.6119
1633075200 58.6134
1633082400 58.6168
1633089600 58.6133
1633096800 58.6039
1633104000 58.6084
1633111200 58.6052
1633118400 58.6078
1633125600 58.6031
1633132800 58.5998
1633140000 58.6019
1633147200 58.6035
1633154400 58.6023
1633161600 58.6032
1633168800 58.6049
1633176000 58.6054
1633183200 58.6062
1633190400 58.6058
1633197600 58.6077
1633204800 58.6098
1633212000 58.6075
1633219200 58.6036
1633226400 58.6028
1633233600 58.6041
1633240800 58.6002
1633248000 58.6034
1633255200 58.6042
1633262400 58.6044
1633269600 58.6024
1633276800 58.6057
1633284000 58.6061
1633291200 58.6049
1633298400 58.6063
1633305600 58.6060
1633312800 58.6137
1633320000 58.6162
1633327200 58.6208
1633334400 58.6159
1633341600 58.6175
1633348800 58.5991
1633356000 58.5989
1633363200 58.6023
1633370400 58.5902
1633377600 58.5889
1633384800 58.5967
1633392000 58.5934
1633399200 58.5961
1633406400 58.5967
1633413600 58.5950
1633420800 58.5921
1633428000 58.5969
1633435200 58.5959
1633442400 58.5954
1633449600 58.6005
1633456800 58.5933
1633464000 58.5604
1633471200 58.5675
1633478400 58.5862
1633485600 58.5938
1633492800 58.5836
1633500000 58.5921
1633507200 58.5898
1633514400 58.5740
1633521600 58.5710
1633528800 58.5745
1633536000 58.5757
1633543200 58.5557
1633550400 58.5614
1633557600 58.5611
1633564800 58.5669
1633572000 58.5698
1633579200 58.5646
1633586400 58.5685
1633593600 58.5735
1633600800 58.5760
1633608000 58.5740
1633615200 58.5721
1633622400 58.5748
1633629600 58.5710
1633636800 58.5713
1633644000 58.5714
1633651200 58.5692
1633658400 58.5734
1633665600 58.5847
1633672800 58.5768
1633680000 58.5738
1633687200 58.5747
1633694400 58.5760
1633701600 58.5773
1633708800 58.5793
1633716000 58.5793
1633723200 58.5779
1633730400 58.5736
1633737600 58.5713
1633744800 58.5628
1633752000 58.5642
1633759200 58.5746
1633766400 58.5706
1633773600 58.5794
1633780800 58.5699
1633788000 58.5701
1633795200 58.5699
1633802400 58.5679
1633809600 58.5655
1633816800 58.5652
1633824000 58.5643
1633831200 58.5667
1633838400 58.5732
1633845600 58.5765
1633852800 58.5721
1633860000 58.5750
1633867200 58.5794
1633874400 58.5774
1633881600 58.5693
1633888800 58.5701
1633896000 58.5708
1633903200 58.5550
1633910400 58.5572
1633917600 58.5572
1633924800 58.5586
1633932000 58.5629
1633939200 58.5537
1633946400 58.5562
1633953600 58.5654
1633960800 58.5662
1633968000 58.5631
1633975200 58.5653
1633982400 58.5665
1633989600 58.5694
1633996800 58.5551
1634004000 58.5671
1634011200 58.5667
1634018400 58.5731
1634025600 58.5646
1634032800 58.5624
1634040000 58.5729
1634047200 58.5777
1634054400 58.5747
1634061600 58.5604
1634068800 58.5616
1634076000 58.5632
1634083200 58.5614
1634090400 58.5648
1634097600 58.5639
1634104800 58.5671
1634112000 58.5701
1634119200 58.5768
1634126400 58.5725
1634133600 58.5763
1634140800 58.5773
1634148000 58.5619
1634155200 58.5638
1634162400 58.5694
1634169600 58.5716
1634176800 58.5848
1634184000 58.5908
1634191200 58.5914
1634198400 58.5951
1634205600 58.6029
1634212800 58.6004
1634220000 58.6030
1634227200 58.6035
1634234400 58.6107
1634241600 58.6019
1634248800 58.5921
1634256000 58.5741
1634263200 58.5734
1634270400 58.5748
1634277600 58.5714
1634284800 58.5651
1634292000 58.5708
1634299200 58.5753
1634306400 58.5919
1634313600 58.5696
1634320800 58.5774
1634328000 58.5733
1634335200 58.5795
1634342400 58.5723
1634349600 58.5683
1634356800 58.5714
1634364000 58.5755
1634371200 58.5741
1634378400 58.5885
1634385600 58.5686
1634392800 58.5685
1634400000 58.5660
1634407200 58.5688
1634414400 58.5584
1634421600 58.5629
1634428800 58.5622
1634436000 58.5655
1634443200 58.5633
1634450400 58.5650
1634457600 58.5628
1634464800 58.5637
1634472000 58.5615
1634479200 58.5642
1634486400 58.5634
1634493600 58.5720
1634500800 58.5674
1634508000 58.5665
1634515200 58.5653
1634522400 58.5619
1634529600 58.5624
1634536800 58.5653
1634544000 58.5642
1634551200 58.5629
1634558400 58.5610
1634565600 58.5639
1634572800 58.5634
1634580000 58.5461
1634587200 58.5402
1634594400 58.5403
1634601600 58.5350
1634608800 58.5337
1634616000 58.5343
1634623200 58.5350
1634630400 58.5344
1634637600 58.5372
1634644800 58.5375
1634652000 58.5386
1634659200 58.5288
1634666400 58.5185
1634673600 58.5220
1634680800 58.5173
1634688000 58.5104
1634695200 58.5161
1634702400 58.5166
1634709600 58.5208
1634716800 58.5197
1634724000 58.5250
1634731200 58.5181
1634738400 58.5230
1634745600 58.5212
1634752800 58.5529
1634760000 58.5335
1634767200 58.5338
1634774400 58.5320
1634781600 58.5331
1634788800 58.5329
1634796000 58.5286
1634803200 58.5477
1634810400 58.5337
1634817600 58.5172
1634824800 58.5229
1634832000 58.5237
1634839200 58.5097
1634846400 58.5271
1634853600 58.5270
1634860800 58.5391
1634868000 58.5383
1634875200 58.5420
1634882400 58.5471
1634889600 58.5354
1634896800 58.5392
1634904000 58.5354
1634911200 58.5413
1634918400 58.5423
1634925600 58.5697
1634932800 58.5281
1634940000 58.5375
1634947200 58.5338
1634954400 58.5326
1634961600 58.5400
1634968800 58.5451
1634976000 58.5447
1634983200 58.5460
1634990400 58.5426
1634997600 58.5399
1635004800 58.5395
1635012000 58.5397
1635019200 58.5437
1635026400 58.5419
1635033600 58.5391
1635040800 58.5448
1635048000 58.5435
1635055200 58.5568
1635062400 58.5586
1635069600 58.5728
1635076800 58.5657
1635084000 58.5644
1635091200 58.5644
1635098400 58.5566
1635105600 58.5539
1635112800 58.5513
1635120000 58.5474
1635127200 58.5631
1635134400 58.5576
1635141600 58.5505
1635148800 58.5517
1635156000 58.5577
1635163200 58.5573
1635170400 58.5592
1635177600 58.5628
1635184800 58.5693
1635192000 58.5630
1635199200 58.5619
1635206400 58.5651
1635213600 58.5714
1635220800 58.5760
1635228000 58.5841
1635235200 58.5843
1635242400 58.5804
1635249600 58.5654
1635256800 58.5737
1635264000 58.5722
1635271200 58.5945
1635278400 58.5853
1635285600 58.5843
1635292800 58.5818
1635300000 58.5797
1635307200 58.5727
1635314400 58.5620
1635321600 58.5454
1635328800 58.5338
1635336000 58.5413
1635343200 58.5382
1635350400 58.5307
1635357600 58.5443
1635364800 58.5412
1635372000 58.5519
1635379200 58.5453
1635386400 58.5419
1635393600 58.5452
1635400800 58.5444
1635408000 58.5502
1635415200 58.5481
1635422400 58.5509
1635429600 58.5522
1635436800 58.5538
1635444000 58.5479
1635451200 58.5470
1635458400 58.5394
1635465600 58.5452
1635472800 58.5414
1635480000 58.5343
1635487200 58.5438
1635494400 58.5321
1635501600 58.5337
1635508800 58.5363
1635516000 58.5458
1635523200 58.5454
1635530400 58.5510
1635537600 58.5989
1635544800 58.5907
1635552000 58.5888
1635559200 58.5436
1635566400 58.5443
1635573600 58.5447
1635580800 58.5422
1635588000 58.5420
1635595200 58.5431
1635602400 58.5430
1635609600 58.5436
1635616800 58.5450
1635624000 58.5362
1635631200 58.5425
1635638400 58.5411
1635645600 58.5370
1635652800 58.5439
1635660000 58.5423
1635667200 58.5406
1635674400 58.5394
1635681600 58.5433
1635688800 58.5415
1635696000 58.5452
1635703200 58.5484
1635710400 58.5455
1635717600 58.5493
1635724800 58.5474
1635732000 58.5382
1635739200 58.5575
1635746400 58.5581
1635753600 58.5571
1635760800 58.5607
1635768000 58.5596
1635775200 58.5630
1635782400 58.5621
1635789600 58.5582
1635796800 58.5544
1635804000 58.5560
1635811200 58.5595
1635818400 58.5595
1635825600 58.5593
1635832800 58.5488
1635840000 58.5285
1635847200 58.5293
1635854400 58.5317
1635861600 58.5335
1635868800 58.5315
1635876000 58.5220
1635883200 58.5263
1635890400 58.5311
1635897600 58.5313
1635904800 58.5227
1635912000 58.5444
1635919200 58.5451
1635926400 58.5453
1635933600 58.5375
1635940800 58.5459
1635948000 58.5502
1635955200 58.5455
1635962400 58.5431
1635969600 58.5361
1635976800 58.5396
1635984000 58.5390
1635991200 58.5392
1635998400 58.5346
1636005600 58.5401
1636012800 58.5330
1636020000 58.5420
1636027200 58.5412
1636034400 58.5485
1636041600 58.5517
1636048800 58.5509
1636056000 58.5507
1636063200 58.5516
1636070400 58.5488
1636077600 58.5475
1636084800 58.5506
1636092000 58.5397
1636099200 58.5421
1636106400 58.5460
1636113600 58.5478
1636120800 58.5429
1636128000 58.5451
1636135200 58.5443
1636142400 58.5581
1636149600 58.5437
1636156800 58.5277
1636164000 58.5278
1636171200 58.5260
1636178400 58.5302
1636185600 58.5162
1636192800 58.5159
1636200000 58.5306
1636207200 58.5379
1636214400 58.5326
1636221600 58.5336
1636228800 58.5300
1636236000 58.5377
1636243200 58.5362
1636250400 58.5366
1636257600 58.5370
1636264800 58.5294
1636272000 58.5331
1636279200 58.5402
1636286400 58.5352
1636293600 58.5381
1636300800 58.5508
1636308000 58.5388
1636315200 58.5367
1636322400 58.5376
1636329600 58.5372
1636336800 58.5387
1636344000 58.5457
1636351200 58.5449
1636358400 58.5460
1636365600 58.5350
1636372800 58.5438
1636380000 58.5420
1636387200 58.5456
1636394400 58.5474
1636401600 58.5442
1636408800 58.5406
1636416000 58.5429
1636423200 58.5493
1636430400 58.5461
1636437600 58.5448
1636444800 58.5443
1636452000 58.5485
1636459200 58.5500
1636466400 58.5514
1636473600 58.5578
1636480800 58.5556
1636488000 58.5547
1636495200 58.5524
1636502400 58.5519
1636509600 58.5477
1636516800 58.5425
1636524000 58.5477
1636531200 58.5494
1636538400 58.5506
1636545600 58.5525
1636552800 58.5474
1636560000 58.5473
1636567200 58.5511
1636574400 58.5561
1636581600 58.5532
1636588800 58.5525
1636596000 58.5642
1636603200 58.5444
1636610400 58.5438
1636617600 58.5437
1636624800 58.5416
1636632000 58.5418
1636639200 58.5471
1636646400 58.5543
1636653600 58.5561
1636660800 58.5615
1636668000 58.5643
1636675200 58.5665
1636682400 58.5688
1636689600 58.5679
1636696800 58.5676
1636704000 58.5604
1636711200 58.5635
1636718400 58.5474
1636725600 58.5503
1636732800 58.5574
1636740000 58.5564
1636747200 58.5581
1636754400 58.5553
1636761600 58.5508
1636768800 58.5509
1636776000 58.5512
1636783200 58.5534
1636790400 58.5624
1636797600 58.5473
1636804800 58.5502
1636812000 58.5567
1636819200 58.5587
1636826400 58.5494
1636833600 58.5523
1636840800 58.5580
1636848000 58.5589
1636855200 58.5557
1636862400 58.5558
1636869600 58.5597
1636876800 58.5549
1636884000 58.5578
1636891200 58.5607
1636898400 58.5589
1636905600 58.5585
1636912800 58.5587
1636920000 58.5596
1636927200 58.5590
1636934400 58.5538
1636941600 58.5556
1636948800 58.5698
1636956000 58.5637
1636963200 58.5624
1636970400 58.5645
1636977600 58.5635
1636984800 58.5649
1636992000 58.5652
1636999200 58.5513
1637006400 58.5479
1637013600 58.5528
1637020800 58.5552
1637028000 58.5567
1637035200 58.5772
1637042400 58.5762
1637049600 58.5799
1637056800 58.5809
1637064000 58.5984
1637071200 58.6065
1637078400 58.6034
1637085600 58.6041
1637092800 58.6057
1637100000 58.5999
1637107200 58.6067
1637114400 58.5776
1637121600 58.6051
1637128800 58.6083
1637136000 58.6074
1637143200 58.6143
1637150400 58.6097
1637157600 58.5646
1637164800 58.6067
1637172000 58.6120
1637179200 58.6129
1637186400 58.6107
1637193600 58.6128
1637200800 58.6147
1637208000 58.5660
1637215200 58.5742
1637222400 58.5781
1637229600 58.5753
1637236800 58.5778
1637244000 58.5784
1637251200 58.6895
1637258400 58.6953
1637265600 58.6936
1637272800 58.6906
1637280000 58.6905
1637287200 58.6915
1637294400 58.6917
1637301600 58.6939
1637308800 58.6945
1637316000 58.6963
1637323200 58.6970
1637330400 58.6923
1637337600 58.6928
1637344800 58.6901
1637352000 58.6871
1637359200 58.6910
1637366400 58.6888
1637373600 58.6926
1637380800 58.6943
1637388000 58.6940
1637395200 58.6918
1637402400 58.6947
1637409600 58.6938
1637416800 58.7002
1637424000 58.7019
1637431200 58.7006
1637438400 58.6994
1637445600 58.7036
1637452800 58.7038
1637460000 58.6952
1637467200 58.6958
1637474400 58.6980
1637481600 58.6949
1637488800 58.6971
1637496000 58.7027
1637503200 58.7039
1637510400 58.7020
1637517600 58.7064
1637524800 58.7025
1637532000 58.7058
1637539200 58.7023
1637546400 58.7022
1637553600 58.6986
1637560800 58.7006
1637568000 58.6952
1637575200 58.6956
1637582400 58.7043
1637589600 58.7016
1637596800 58.7056
1637604000 58.7080
1637611200 58.7029
1637618400 58.7030
1637625600 58.7008
1637632800 58.7077
1637640000 58.7044
1637647200 58.7048
1637654400 58.7080
1637661600 58.7104
1637668800 58.7091
1637676000 58.7077
1637683200 58.7105
1637690400 58.7066
1637697600 58.7059
1637704800 58.7066
1637712000 58.7072
1637719200 58.7075
1637726400 58.7108
1637733600 58.7058
1637740800 58.7126
1637748000 58.7188
1637755200 58.7202
1637762400 58.7203
1637769600 58.7136
1637776800 58.7124
1637784000 58.7063
1637791200 58.7083
1637798400 58.7071
1637805600 58.7115
1637812800 58.7046
1637820000 58.7038
1637827200 58.7042
1637834400 58.7095
1637841600 58.7095
1637848800 58.7130
1637856000 58.7112
1637863200 58.7195
1637870400 58.7375
1637877600 58.7255
1637884800 58.7241
1637892000 58.7449
1637899200 58.7439
1637906400 58.7229
1637913600 58.7201
1637920800 58.7258
1637928000 58.7216
1637935200 58.7184
1637942400 58.7223
1637949600 58.7180
1637956800 58.7225
1637964000 58.7204
1637971200 58.7160
1637978400 58.7218
1637985600 58.7220
1637992800 58.7236
1638000000 58.7204
1638007200 58.7192
1638014400 58.7152
1638021600 58.7206
1638028800 58.7224
1638036000 58.7212
1638043200 58.7216
1638050400 58.7175
1638057600 58.7155
1638064800 58.7188
1638072000 58.7183
1638079200 58.7278
1638086400 58.7286
1638093600 58.7210
1638100800 58.7213
1638108000 58.7229
1638115200 58.7230
1638122400 58.7266
1638129600 58.7222
1638136800 58.7230
1638144000 58.7174
1638151200 58.7238
1638158400 58.7228
1638165600 58.7263
1638172800 58.7157
1638180000 58.7221
1638187200 58.7205
1638194400 58.7192
1638201600 58.7170
1638208800 58.7149
1638216000 58.7182
1638223200 58.7174
1638230400 58.7132
1638237600 58.7175
1638244800 58.7164
1638252000 58.6964
1638259200 58.7142
1638266400 58.7247
1638273600 58.7199
1638280800 58.7213
1638288000 58.7134
1638295200 58.7160
1638302400 58.7110
1638309600 58.7240
1638316800 58.7200
1638324000 58.7287
1638331200 58.7199
1638338400 58.7285
1638345600 58.7216
1638352800 58.7322
1638360000 58.7353
1638367200 58.7319
1638374400 58.7358
1638381600 58.7341
1638388800 58.7262
1638396000 58.7288
1638403200 58.7215
1638410400 58.7161
1638417600 58.7156
1638424800 58.6992
1638432000 58.6885
1638439200 58.6452
1638446400 58.6973
1638453600 58.7054
1638460800 58.6988
1638468000 58.7045
1638475200 58.7049
1638482400 58.7081
1638489600 58.7056
1638496800 58.7119
1638504000 58.7101
1638511200 58.7064
1638518400 58.7166
1638525600 58.7175
1638532800 58.7165
1638540000 58.7141
1638547200 58.7155
1638554400 58.7153
1638561600 58.7194
1638568800 58.7227
1638576000 58.7260
1638583200 58.7282
1638590400 58.7186
1638597600 58.7193
1638604800 58.7196
1638612000 58.7226
1638619200 58.7230
1638626400 58.7241
1638633600 58.7225
1638640800 58.7273
1638648000 58.7253
1638655200 58.7264
1638662400 58.7262
1638669600 58.7289
1638676800 58.7275
1638684000 58.7268
1638691200 58.7280
1638698400 58.7300
1638705600 58.7289
1638712800 58.7272
1638720000 58.7266
1638727200 58.7300
1638734400 58.7332
1638741600 58.7287
1638748800 58.7283
1638756000 58.7311
1638763200 58.7316
1638770400 58.7338
1638777600 58.7350
1638784800 58.7344
1638792000 58.7316
1638799200 58.7316
1638806400 58.7269
1638813600 58.7280
1638820800 58.7292
1638828000 58.7377
1638835200 58.7357
1638842400 58.7441
1638849600 58.7289
1638856800 58.7316
1638864000 58.7422
1638871200 58.7378
1638878400 58.7388
1638885600 58.7500
1638892800 58.7540
1638900000 58.7389
1638907200 58.7401
1638914400 58.7428
1638921600 58.7482
1638928800 58.7497
1638936000 58.7391
1638943200 58.7444
1638950400 58.7524
1638957600 58.7435
1638964800 58.7445
1638972000 58.7502
1638979200 58.7482
1638986400 58.7476
1638993600 58.7495
1639000800 58.7499
1639008000 58.7464
1639015200 58.7610
1639022400 58.7443
1639029600 58.7472
1639036800 58.7522
1639044000 58.7531
1639051200 58.7526
1639058400 58.7508
1639065600 58.7530
1639072800 58.7543
1639080000 58.7593
1639087200 58.7447
1639094400 58.7405
1639101600 58.7432
1639108800 58.7393
1639116000 58.7416
1639123200 58.7438
1639130400 58.7393
1639137600 58.7383
1639144800 58.7443
1639152000 58.7412
1639159200 58.7456
1639166400 58.7434
1639173600 58.7430
1639180800 58.7435
1639188000 58.7433
1639195200 58.7352
1639202400 58.7401
1639209600 58.7347
1639216800 58.7382
1639224000 58.7400
1639231200 58.7447
1639238400 58.7427
1639245600 58.7451
1639252800 58.7412
1639260000 58.7463
1639267200 58.7403
1639274400 58.7397
1639281600 58.7397
1639288800 58.7400
1639296000 58.7423
1639303200 58.7445
1639310400 58.7387
1639317600 58.7404
1639324800 58.7393
1639332000 58.7409
1639339200 58.7409
1639346400 58.7427
1639353600 58.7412
1639360800 58.7433
1639368000 58.7428
1639375200 58.7434
1639382400 58.7406
1639389600 58.7466
1639396800 58.7471
1639404000 58.7491
1639411200 58.7475
1639418400 58.7430
1639425600 58.7398
1639432800 58.7425
1639440000 58.7430
1639447200 58.7446
1639454400 58.7290
1639461600 58.7314
1639476000 58.7227
1639483200 58.7235
1639490400 58.7238
1639497600 58.7273
1639504800 58.7266
1639512000 58.7165
1639519200 58.7310
1639526400 58.7280
1639533600 58.7351
1639540800 58.7259
1639548000 58.7316
1639555200 58.7260
1639569600 58.7288
1639576800 58.7333
1639584000 58.7346
1639591200 58.7362
1639598400 58.7338
1639605600 58.7363
1639612800 58.7320
1639620000 58.7350
1639627200 58.7365
1639634400 58.7449
1639641600 58.7403
1639648800 58.7445
1639656000 58.7472
1639663200 58.7511
1639670400 58.7503
1639677600 58.7521
1639684800 58.7472
1639692000 58.7512
1639699200 58.7307
1639706400 58.7378
1639713600 58.7450
1639720800 58.7489
1639728000 58.7419
1639735200 58.7446
1639742400 58.7472
1639749600 58.7494
1639756800 58.7363
1639764000 58.7464
1639771200 58.7392
1639778400 58.7372
1639785600 58.7456
1639792800 58.7436
1639800000 58.7417
1639807200 58.7473
1639814400 58.7446
1639821600 58.7398
1639828800 58.7470
1639836000 58.7472
1639843200 58.7492
1639850400 58.7487
1639857600 58.7457
1639864800 58.7466
1639872000 58.7604
1639879200 58.7519
1639886400 58.7587
1639893600 58.7619
1639900800 58.7580
1639908000 58.7343
1639915200 58.7519
1639922400 58.7625
1639929600 58.7680
1639936800 58.7576
1639944000 58.7549
1639951200 58.7632
1639958400 58.7685
1639965600 58.7666
1639972800 58.7689
1639980000 58.7718
1639987200 58.7688
1639994400 58.7700
1640001600 58.7744
1640008800 58.7766
1640016000 58.7786
1640023200 58.7810
1640030400 58.7806
1640037600 58.7805
1640044800 58.7809
1640052000 58.7852
1640059200 58.7843
1640066400 58.7858
1640073600 58.7853
1640080800 58.7895
1640088000 58.7928
1640095200 58.7959
1640102400 58.7950
1640109600 58.7921
1640116800 58.7941
1640124000 58.7933
1640131200 58.7946
1640138400 58.7986
1640145600 58.8029
1640152800 58.7891
1640160000 58.8003
1640167200 58.7941
1640174400 58.7972
1640181600 58.7981
1640188800 58.8007
1640196000 58.8001
1640203200 58.8023
1640210400 58.8027
1640217600 58.7922
1640224800 58.7990
1640232000 58.8030
1640239200 58.8029
1640246400 58.8028
1640253600 58.8102
1640260800 58.8118
1640268000 58.8546
1640275200 58.8081
1640282400 58.8095
1640289600 58.8076
1640296800 58.8106
1640304000 58.8125
1640311200 58.8005
1640318400 58.8077
1640325600 58.8172
1640332800 58.8190
1640340000 58.8238
1640347200 58.8210
1640354400 58.8216
1640361600 58.8196
1640368800 58.7994
1640376000 58.8226
1640383200 58.8247
1640390400 58.8229
1640397600 58.8236
1640404800 58.8224
1640412000 58.8279
1640419200 58.8248
1640426400 58.8245
1640433600 58.8209
1640440800 58.8216
1640448000 58.8199
1640455200 58.8170
1640462400 58.8260
1640469600 58.8231
1640476800 58.8230
1640484000 58.8265
1640491200 58.8239
1640498400 58.8294
1640505600 58.8262
1640512800 58.8274
1640520000 58.8268
1640527200 58.8301
1640534400 58.8302
1640541600 58.8330
1640548800 58.8271
1640556000 58.8278
1640563200 58.8229
1640570400 58.8255
1640577600 58.8260
1640584800 58.8272
1640592000 58.8271
1640599200 58.8239
1640606400 58.8297
1640613600 58.8406
1640620800 58.8307
1640628000 58.8275
1640635200 58.8267
1640642400 58.8237
1640649600 58.8267
1640656800 58.8207
1640664000 58.8330
1640671200 58.8311
1640678400 58.8293
1640685600 58.8322
1640692800 58.8293
1640700000 58.8327
1640707200 58.8297
1640714400 58.8279
1640721600 58.8311
1640728800 58.8279
1640736000 58.8286
1640743200 58.8297
1640750400 58.8291
1640757600 58.8350
1640764800 58.8313
1640772000 58.8352
1640779200 58.8377
1640786400 58.8372
1640793600 58.8425
1640800800 58.8426
1640808000 58.8418
1640815200 58.8329
1640822400 58.8319
1640829600 58.8348
1640836800 58.8425
1640844000 58.8356
1640851200 58.8343
1640858400 58.8370
1640865600 58.8354
1640872800 58.8400
1640880000 58.8325
1640887200 58.8399
1640894400 58.8356
1640901600 58.8388
1640908800 58.8359
1640916000 58.8389
1640923200 58.8357
1640930400 58.8349
1640937600 58.8736
1640944800 58.8663
1640952000 58.8789
1640959200 58.8378
1640966400 58.8379
1640973600 58.8760
1640980800 58.8343
1640988000 58.8340
1640995200 58.8306
1641002400 58.8313
1641009600 58.8386
1641016800 58.8346
1641024000 58.8330
1641031200 58.8322
1641038400 58.8308
1641045600 58.8345
1641052800 58.8370
1641060000 58.8380
1641067200 58.8376
1641074400 58.8369
1641081600 58.8372
1641088800 58.8319
1641096000 58.8380
1641103200 58.8378
1641110400 58.8375
1641117600 58.8356
1641124800 58.8314
1641132000 58.8383
1641139200 58.8387
1641146400 58.8458
1641153600 58.8462
1641160800 58.8423
1641168000 58.8156
1641175200 58.8117
1641182400 58.8246
1641189600 58.8281
1641196800 58.8296
1641204000 58.8735
1641211200 58.8786
1641218400 58.8789
1641225600 58.8771
1641232800 58.8367
1641240000 58.8346
1641247200 58.8370
1641254400 58.8362
1641261600 58.8364
1641268800 58.8328
1641276000 58.8285
1641283200 58.8471
1641290400 58.8540
1641297600 58.8382
1641304800 58.8367
1641312000 58.8437
1641319200 58.8428
1641326400 58.8423
1641333600 58.8425
1641340800 58.8404
1641348000 58.8444
1641355200 58.8442
1641362400 58.8431
1641369600 58.8462
1641376800 58.8453
1641384000 58.8448
1641391200 58.8436
1641398400 58.8538
1641405600 58.9591
1641412800 59.0057
1641420000 58.8603
1641427200 58.8491
1641434400 58.8536
1641441600 58.8545
1641448800 58.8483
1641456000 58.8513
1641463200 58.8534
1641470400 58.8499
1641477600 58.8550
1641484800 58.8519
1641492000 58.8576
1641499200 58.8561
1641506400 58.8557
1641513600 58.8617
1641520800 58.8639
1641528000 58.8576
1641535200 58.8609
1641542400 58.8580
1641549600 58.8587
1641556800 58.8605
1641564000 58.8682
1641571200 58.8675
1641578400 58.8618
1641585600 58.8556
1641592800 58.8454
1641600000 58.8490
1641607200 58.8465
1641614400 58.8488
1641621600 58.8454
1641628800 58.8476
1641636000 58.8772
1641643200 58.8450
1641650400 58.8483
1641657600 58.8464
1641664800 58.8469
1641672000 58.8459
1641679200 58.8359
1641686400 58.8332
1641693600 58.8394
1641700800 58.8445
1641708000 58.8442
1641715200 58.8506
1641722400 58.8466
1641729600 58.8474
1641736800 58.8583
1641744000 58.8554
1641751200 58.8549
1641758400 58.8539
1641765600 58.8558
1641772800 58.8618
1641780000 58.8435
1641787200 58.8428
1641794400 58.8448
1641801600 58.8479
1641808800 58.8506
1641816000 58.8525
1641823200 58.8582
1641830400 58.8580
1641837600 58.8577
1641844800 58.8587
1641852000 58.8570
1641859200 58.8547
1641866400 58.8612
1641873600 58.8652
1641880800 58.8647
1641888000 58.8610
1641895200 58.8694
1641902400 58.8753
1641909600 58.8812
1641916800 58.8869
1641924000 58.9270
1641931200 58.9243
1641938400 58.8842
1641945600 58.8818
1641952800 58.8863
1641960000 58.8819
1641967200 58.8822
1641974400 58.8837
1641981600 58.8893
1641988800 58.8895
1641996000 58.8899
1642003200 58.8901
1642010400 58.8897
1642017600 58.8917
1642024800 58.8952
1642032000 58.8966
1642039200 58.8953
1642046400 58.8877
1642053600 58.8931
1642060800 58.8936
1642068000 58.8936
1642075200 58.8932
1642082400 58.9002
1642089600 58.8978
1642096800 58.8974
1642104000 58.8910
1642111200 58.8925
1642118400 58.8965
1642125600 58.8997
1642132800 58.8955
1642140000 58.8930
1642147200 58.8942
1642154400 58.8927
1642161600 58.8932
1642168800 58.8936
1642176000 58.8964
1642183200 58.9079
1642190400 58.9124
1642197600 58.9025
1642204800 58.9036
1642212000 58.8946
1642219200 58.8940
1642226400 58.8981
1642233600 58.8906
1642240800 58.8896
1642248000 58.9215
1642255200 58.9144
1642262400 58.9023
1642269600 58.9021
1642276800 58.8885
1642284000 58.8981
1642291200 58.8974
1642298400 58.9071
1642305600 58.9000
1642312800 58.8841
1642320000 58.8963
1642327200 58.8994
1642334400 58.9027
1642341600 58.8983
1642348800 58.8994
1642356000 58.9048
1642363200 58.9049
1642370400 58.9066
1642377600 58.9056
1642384800 58.9063
1642392000 58.9013
1642399200 58.9192
1642406400 58.9248
1642413600 58.9116
1642420800 58.9113
1642428000 58.9161
1642435200 58.9174
1642442400 58.9178
1642449600 58.9162
1642456800 58.9171
1642464000 58.9150
1642471200 58.9198
1642478400 58.9181
1642485600 58.9152
1642492800 58.9176
1642500000 58.9206
1642507200 58.9199
1642514400 58.9257
1642521600 58.9175
1642528800 58.9321
1642536000 58.9333
1642543200 58.9356
1642550400 58.9277
1642557600 58.9299
1642564800 58.9328
1642572000 58.9374
1642579200 58.9369
1642586400 58.9273
1642593600 58.9444
1642600800 58.9350
1642608000 58.9328
1642615200 58.9234
1642622400 58.9203
1642629600 58.9199
1642636800 58.9137
1642644000 58.9192
1642651200 58.9171
1642658400 58.9156
1642665600 58.9168
1642672800 58.9181
1642680000 58.9182
1642687200 58.9222
1642694400 58.9223
1642701600 58.9243
1642708800 58.9249
1642716000 58.9278
1642723200 58.9332
1642730400 58.9310
1642737600 58.9275
1642744800 58.9302
1642752000 58.9264
1642759200 58.9266
1642766400 58.9297
1642773600 58.9298
1642780800 58.9306
1642788000 58.9302
1642795200 58.9351
1642802400 58.9268
1642809600 58.9312
1642816800 58.9373
1642824000 58.9325
1642831200 58.9430
1642838400 58.9328
1642845600 58.9368
1642852800 58.9358
1642860000 58.9363
1642867200 58.9348
1642874400 58.9330
1642881600 58.9303
1642888800 58.9273
1642896000 58.9245
1642903200 58.9300
1642910400 58.9240
1642917600 58.9263
1642924800 58.9331
1642932000 58.9376
1642939200 58.9338
1642946400 58.9304
1642953600 58.9409
1642960800 58.9344
1642968000 58.9314
1642975200 58.9336
1642982400 58.9355
1642989600 58.9381
1642996800 58.9386
1643004000 58.9406
1643011200 58.9396
1643018400 58.9395
1643025600 58.9366
1643032800 58.9416
1643040000 58.9535
1643047200 58.9517
1643054400 58.9448
1643061600 58.9366
1643068800 58.9436
1643076000 58.9445
1643083200 58.9343
1643090400 58.9480
1643097600 58.9432
1643104800 58.9430
1643112000 58.9447
1643119200 58.9444
1643126400 58.9459
1643133600 58.9502
1643140800 58.9464
1643148000 58.9462
1643155200 58.9816
1643162400 58.9477
1643169600 58.9436
1643176800 58.9469
1643184000 58.9451
1643191200 58.9481
1643198400 58.9496
1643205600 58.9539
1643212800 58.9507
1643220000 58.9489
1643227200 58.9497
1643234400 58.9458
1643241600 58.9437
1643248800 58.9427
1643256000 58.9408
1643263200 58.9396
1643270400 58.9409
1643277600 58.9411
1643284800 58.9383
1643292000 58.9367
1643299200 58.9387
1643306400 58.9479
1643313600 58.9447
1643320800 58.9426
1643328000 58.9413
1643335200 58.9323
1643349600 58.9393
1643356800 58.9380
1643364000 58.9369
1643371200 58.9365
1643378400 58.9441
1643385600 58.9416
1643392800 58.9410
1643400000 58.9374
1643407200 58.9402
1643414400 58.9378
1643421600 58.9346
1643428800 58.9362
1643436000 58.9326
1643443200 58.9301
1643450400 58.9243
1643457600 58.9327
1643464800 58.9287
1643472000 58.9327
1643479200 58.9386
1643486400 58.9287
1643493600 58.9307
1643500800 58.9385
1643508000 58.9387
1643515200 58.9367
1643522400 58.9382
1643529600 58.9386
1643536800 58.9393
1643544000 58.9393
1643551200 58.9468
1643558400 58.9432
1643565600 58.9455
1643572800 58.9414
1643580000 58.9434
1643587200 58.9391
1643594400 58.9396
1643601600 58.9392
1643608800 58.9412
1643616000 58.9467
1643623200 58.9361
1643630400 58.9313
1643637600 58.9373
1643644800 58.9443
1643652000 58.9398
1643659200 58.9491
1643666400 58.9476
1643673600 58.9549
1643680800 58.9525
1643688000 58.9529
1643695200 58.9656
1643702400 58.9680
1643709600 58.9663
1643716800 58.9597
1643724000 58.9627
1643731200 58.9544
1643738400 58.9646
1643745600 58.9820
1643752800 58.9830
1643760000 58.9550
1643767200 58.9930
1643774400 58.9940
1643781600 58.9565
1643788800 58.9525
1643796000 58.9579
1643803200 58.9519
1643810400 58.9553
1643817600 58.9496
1643824800 58.9537
1643832000 58.9607
1643839200 58.9604
1643846400 58.9492
1643853600 58.9574
1643860800 58.9472
1643868000 58.9465
1643875200 58.9470
1643882400 58.9495
1643889600 58.9531
1643896800 58.9521
1643904000 58.9489
1643911200 58.9550
1643918400 58.9538
1643925600 58.9506
1643932800 58.9526
1643940000 58.9544
1643947200 58.9636
1643954400 58.9654
1643961600 58.9625
1643968800 58.9634
1643976000 58.9690
1643983200 58.9671
1643990400 58.9634
1643997600 58.9708
1644004800 58.9715
1644012000 58.9894
1644019200 58.9609
1644026400 58.9797
1644033600 58.9710
1644040800 58.9638
1644048000 58.9654
1644055200 58.9688
1644062400 58.9697
1644069600 58.9702
1644076800 58.9719
1644084000 58.9725
1644091200 58.9660
1644098400 58.9674
1644105600 58.9670
1644112800 58.9684
1644120000 58.9672
1644127200 58.9574
1644134400 58.9570
1644141600 58.9587
1644148800 58.9609
1644156000 58.9672
1644163200 58.9662
1644170400 58.9661
1644177600 58.9739
1644184800 58.9693
1644192000 58.9633
1644199200 58.9629
1644206400 58.9631
1644213600 58.9656
1644220800 58.9637
1644228000 58.9606
1644235200 58.9684
1644242400 58.9681
1644249600 58.9672
1644256800 58.9702
1644264000 58.9742
1644271200 58.9752
1644278400 58.9625
1644285600 58.9712
1644292800 58.9676
1644300000 58.9667
1644307200 58.9679
1644314400 58.9569
1644321600 58.9557
1644328800 58.9548
1644336000 58.9554
1644343200 58.9623
1644350400 58.9515
1644357600 58.9519
1644364800 58.9500
1644372000 58.9520
1644379200 58.9538
1644386400 58.9342
1644393600 58.9505
1644400800 58.9601
1644408000 58.9593
1644415200 58.9642
1644422400 58.9610
1644429600 58.9602
1644436800 58.9540
1644444000 58.9597
1644451200 58.9563
1644458400 58.9607
1644465600 58.9553
1644472800 58.9602
1644480000 58.9478
1644487200 58.9431
1644494400 58.9534
1644501600 58.9660
1644508800 58.9685
1644516000 58.9686
1644523200 58.9658
1644530400 58.9678
1644537600 58.9684
1644544800 58.9646
1644552000 58.9623
1644559200 58.9651
1644566400 58.9640
1644573600 58.9611
1644580800 58.9650
1644588000 58.9681
1644595200 58.9692
1644602400 58.9697
1644609600 58.9650
1644616800 58.9661
1644624000 58.9597
1644631200 58.9527
1644638400 58.9445
1644645600 58.9516
1644652800 58.9466
1644660000 58.9494
1644667200 58.9493
1644674400 58.9454
1644681600 58.9465
1644688800 58.9504
1644696000 58.9521
1644703200 58.9501
1644710400 58.9518
1644717600 58.9526
1644724800 58.9544
1644732000 58.9579
1644739200 58.9585
1644746400 58.9607
1644753600 58.9640
1644760800 58.9666
1644768000 58.9641
1644775200 58.9606
1644782400 58.9598
1644789600 58.9686
1644796800 58.9655
1644804000 58.9676
1644811200 58.9594
1644818400 58.9642
1644825600 58.9593
1644832800 58.9742
1644840000 58.9761
1644847200 58.9790
1644854400 58.9748
1644861600 58.9755
1644868800 58.9758
1644876000 58.9754
1644883200 58.9738
1644890400 58.9721
1644897600 58.9726
1644904800 58.9746
1644912000 58.9692
1644919200 58.9658
1644926400 58.9671
1644933600 58.9647
1644940800 58.9741
1644948000 58.9735
1644955200 58.9680
1644962400 58.9736
1644969600 58.9682
1644976800 58.9620
1644984000 58.9653
1644991200 58.9745
1644998400 58.9874
1645005600 58.9848
1645012800 58.9791
1645020000 58.9823
1645027200 58.9780
1645034400 58.9737
1645041600 58.9647
1645048800 58.9696
1645056000 58.9624
1645063200 58.9699
1645070400 58.9674
1645077600 58.9724
1645084800 58.9769
1645092000 58.9798
1645099200 58.9734
1645106400 58.9807
1645113600 58.9777
1645120800 58.9724
1645128000 58.9747
1645135200 58.9746
1645142400 58.9610
1645149600 58.9705
1645156800 58.9670
1645164000 58.9744
1645171200 58.9704
1645178400 58.9654
1645185600 58.9647
1645192800 58.9646
1645200000 58.9658
1645207200 58.9692
1645214400 58.9683
1645221600 58.9734
1645228800 58.9679
1645236000 58.9625
1645243200 58.9642
1645250400 58.9636
1645257600 58.9592
1645264800 58.9664
1645272000 58.9620
1645279200 58.9672
1645286400 58.9662
1645293600 58.9589
1645300800 58.9681
1645308000 58.9670
1645315200 58.9682
1645322400 58.9710
1645329600 58.9660
1645336800 58.9690
1645344000 58.9584
1645351200 58.9537
1645358400 58.9581
1645365600 58.9650
1645372800 58.9634
1645380000 58.9749
1645387200 58.9726
1645394400 58.9733
1645401600 58.9732
1645408800 58.9730
1645416000 58.9705
1645423200 58.9708
1645430400 58.9752
1645437600 58.9704
1645444800 58.9717
1645452000 58.9734
1645459200 58.9787
1645466400 58.9809
1645473600 58.9755
1645480800 58.9779
1645488000 58.9699
1645495200 58.9759
1645502400 58.9705
1645509600 58.9745
1645516800 58.9814
1645524000 58.9965
1645531200 58.9759
1645538400 58.9762
1645545600 58.9772
1645552800 58.9821
1645560000 58.9798
1645567200 58.9880
1645574400 58.9865
1645581600 58.9822
1645588800 58.9757
1645596000 58.9767
1645603200 58.9799
1645610400 58.9820
1645617600 58.9791
1645624800 58.9787
1645632000 58.9796
1645639200 58.9789
1645646400 58.9799
1645653600 58.9940
1645660800 58.9972
1645668000 58.9983
1645675200 59.0250
1645682400 59.0197
1645689600 59.0236
1645696800 59.0286
1645704000 59.0398
1645711200 59.0430
1645718400 59.0195
1645725600 59.0199
1645732800 59.0099
1645740000 58.9900
1645747200 58.9905
1645754400 58.9967
1645761600 58.9915
1645768800 58.9960
1645776000 58.9990
1645783200 58.9950
1645790400 58.9906
1645797600 58.9949
1645804800 58.9857
1645812000 58.9972
1645819200 58.9961
1645826400 58.9968
1645833600 58.9896
1645840800 58.9883
1645848000 58.9858
1645855200 58.9967
1645862400 58.9931
1645869600 58.9933
1645876800 58.9869
1645884000 58.9889
1645891200 58.9884
1645898400 58.9954
1645905600 58.9968
1645912800 58.9926
1645920000 58.9935
1645927200 58.9927
1645934400 58.9928
1645941600 58.9925
1645948800 58.9924
1645956000 58.9903
1645963200 58.9929
1645970400 58.9995
1645977600 58.9956
1645984800 58.9843
1645992000 58.9914
1645999200 58.9926
1646006400 58.9908
1646013600 58.9936
1646020800 58.9962
1646028000 58.9993
1646035200 58.9980
1646042400 59.0227
1646049600 59.0225
1646056800 59.0164
1646064000 59.0078
1646071200 59.0051
1646078400 59.0102
1646085600 58.9908
1646092800 59.0031
1646100000 58.9984
1646107200 59.0011
1646114400 59.0058
1646121600 58.9978
1646128800 58.9857
1646136000 58.9873
1646143200 58.9918
1646150400 58.9847
1646157600 58.9948
1646164800 58.9964
1646172000 58.9906
1646179200 59.0466
1646186400 59.0073
1646193600 58.9959
1646200800 58.9959
1646208000 59.0019
1646215200 59.0019
1646222400 58.9897
1646229600 58.9999
1646236800 58.9998
1646244000 59.0096
1646251200 59.0070
1646258400 59.0080
1646265600 59.0076
1646272800 59.0130
1646280000 59.0147
1646287200 59.0138
1646294400 59.0118
1646301600 59.0142
1646308800 59.0171
1646316000 59.0219
1646323200 59.0094
1646330400 59.0095
1646337600 58.9981
1646344800 58.9807
1646352000 58.9998
1646359200 58.9980
1646366400 59.0011
1646373600 58.9978
1646380800 58.9614
1646388000 58.9934
1646395200 59.0031
1646402400 59.0013
1646409600 59.0076
1646416800 59.0086
1646424000 59.0006
1646431200 59.0041
1646438400 58.9640
1646445600 59.0092
1646452800 59.0055
1646460000 59.0078
1646467200 59.0082
1646474400 59.0158
1646481600 59.0187
1646488800 59.0207
1646496000 59.0470
1646503200 59.0448
1646510400 59.0290
1646517600 59.0161
1646524800 59.0198
1646532000 59.0196
1646539200 59.0171
1646546400 59.0142
1646553600 59.0154
1646560800 59.0140
1646568000 59.0201
1646575200 59.0226
1646582400 59.0183
1646589600 59.0160
1646596800 59.0122
1646604000 59.0146
1646611200 59.0197
1646618400 59.0263
1646625600 59.0260
1646632800 59.0276
1646640000 59.0344
1646647200 59.0258
1646654400 59.0269
1646661600 59.0087
1646668800 59.0170
1646676000 59.0174
1646683200 59.0451
1646690400 59.0414
1646697600 59.0429
1646704800 59.0382
1646712000 59.0462
1646719200 59.0319
1646726400 59.0372
1646733600 59.0444
1646740800 59.0485
1646748000 59.0711
1646755200 59.0809
1646762400 59.0935
1646769600 59.1001
1646776800 59.0897
1646784000 59.0892
1646791200 59.0928
1646798400 59.0894
1646805600 59.0933
1646812800 59.0916
1646820000 59.0949
1646827200 59.1023
1646834400 59.0995
1646841600 59.1045
1646848800 59.0935
1646856000 59.0942
1646863200 59.0912
1646870400 59.0929
1646877600 59.0962
1646884800 59.0954
1646892000 59.0954
1646899200 59.0875
1646906400 59.0915
1646913600 59.1156
1646920800 59.1272
1646928000 59.1248
1646935200 59.1328
1646942400 59.1329
1646949600 59.1463
1646956800 59.1605
1646964000 59.1676
1646971200 59.1556
1646978400 59.1539
1646985600 59.1415
1646992800 59.1244
1647000000 59.1162
1647007200 59.1240
1647014400 59.1212
1647021600 59.1235
1647028800 59.1206
1647036000 59.1332
1647043200 59.1271
1647050400 59.1293
1647057600 59.1086
1647064800 59.1177
1647072000 59.1296
1647079200 59.1434
1647086400 59.1296
1647093600 59.1286
1647100800 59.1331
1647108000 59.1364
1647115200 59.1307
1647122400 59.1379
1647129600 59.1334
1647136800 59.1349
1647144000 59.1280
1647151200 59.1302
1647158400 59.1304
1647165600 59.1276
1647172800 59.1437
1647180000 59.1469
1647187200 59.1493
1647194400 59.1484
1647201600 59.1390
1647208800 59.1372
1647216000 59.1407
1647223200 59.1389
1647230400 59.1407
1647237600 59.1339
1647244800 59.1359
1647252000 59.1370
1647259200 59.1373
1647266400 59.1424
1647273600 59.1415
1647280800 59.1396
1647288000 59.1400
1647295200 59.1409
1647302400 59.1360
1647309600 59.1389
1647316800 59.1366
1647324000 59.1371
1647331200 59.1383
1647338400 59.1554
1647345600 59.1527
1647352800 59.1547
1647360000 59.1527
1647367200 59.1550
1647374400 59.1556
1647381600 59.1456
1647388800 59.1551
1647396000 59.1586
1647403200 59.1563
1647410400 59.1546
1647417600 59.1658
1647424800 59.1608
1647432000 59.1549
1647439200 59.1644
1647446400 59.1658
1647453600 59.1554
1647460800 59.1533
1647468000 59.1511
1647475200 59.1447
1647482400 59.1485
1647489600 59.1506
1647496800 59.1413
1647504000 59.1435
1647511200 59.1517
1647518400 59.1569
1647525600 59.1543
1647532800 59.1504
1647540000 59.1484
1647547200 59.1518
1647554400 59.1556
1647561600 59.1543
1647568800 59.1543
1647576000 59.1523
1647583200 59.1593
1647590400 59.1534
1647597600 59.1620
1647604800 59.1536
1647612000 59.1563
1647619200 59.1510
1647626400 59.1659
1647633600 59.1641
1647640800 59.1631
1647648000 59.1619
1647655200 59.1634
1647662400 59.1625
1647669600 59.1709
1647676800 59.1739
1647684000 59.1669
1647691200 59.1688
1647698400 59.1747
1647705600 59.1655
1647712800 59.1683
1647720000 59.1645
1647727200 59.1581
1647734400 59.1598
1647741600 59.1622
1647748800 59.1636
1647756000 59.1633
1647763200 59.1742
1647770400 59.1720
1647777600 59.1718
1647784800 59.1672
1647792000 59.1663
1647799200 59.1662
1647806400 59.1659
1647813600 59.1692
1647820800 59.1784
1647828000 59.1731
1647835200 59.1788
1647842400 59.1816
1647849600 59.1881
1647856800 59.1867
1647864000 59.1919
1647871200 59.2041
1647878400 59.2038
1647885600 59.2009
1647892800 59.2013
1647900000 59.1989
1647907200 59.1945
1647914400 59.1926
1647921600 59.1977
1647928800 59.2029
1647936000 59.2015
1647943200 59.1976
1647950400 59.1889
1647957600 59.1871
1647964800 59.2026
1647972000 59.2042
1647979200 59.1968
1647986400 59.1994
1647993600 59.1986
1648000800 59.2051
1648008000 59.2045
1648015200 59.2062
1648022400 59.1961
1648029600 59.1849
1648036800 59.1903
1648044000 59.1968
1648051200 59.2293
1648058400 59.2234
1648065600 59.2233
1648072800 59.2154
1648080000 59.2083
1648087200 59.2058
1648094400 59.2139
1648101600 59.2157
1648108800 59.2125
1648116000 59.2180
1648123200 59.2072
1648130400 59.2155
1648137600 59.2083
1648144800 59.2095
1648152000 59.2051
1648159200 59.2071
1648166400 59.2012
1648173600 59.2158
1648180800 59.2048
1648188000 59.2049
1648195200 59.2045
1648202400 59.2074
1648209600 59.2118
1648216800 59.2059
1648224000 59.2125
1648231200 59.2103
1648238400 59.2057
1648245600 59.1922
1648252800 59.1901
1648260000 59.1861
1648267200 59.1854
1648274400 59.1886
1648281600 59.1847
1648288800 59.1856
1648296000 59.2001
1648303200 59.2229
1648310400 59.2238
1648317600 59.2187
1648324800 59.2129
1648332000 59.1947
1648339200 59.2015
1648346400 59.2035
1648353600 59.1965
1648360800 59.1929
1648368000 59.1987
1648375200 59.1912
1648382400 59.1990
1648389600 59.1987
1648396800 59.1948
1648404000 59.1990
1648411200 59.2004
1648418400 59.1983
1648425600 59.2017
1648432800 59.1978
1648440000 59.1966
1648447200 59.1994
1648454400 59.2003
1648461600 59.2055
1648468800 59.2116
1648476000 59.2043
1648483200 59.1597
1648490400 59.1747
1648497600 59.1763
1648504800 59.1859
1648512000 59.2079
1648519200 59.2168
1648526400 59.2113
1648533600 59.1964
1648540800 59.2131
1648548000 59.1961
1648555200 59.2068
1648562400 59.2096
1648569600 59.2056
1648576800 59.1997
1648584000 59.2091
1648591200 59.2120
1648598400 59.2119
1648605600 59.2335
1648612800 59.1997
1648620000 59.1930
1648627200 59.1948
1648634400 59.1984
1648641600 59.1945
1648648800 59.2055
1648656000 59.2089
1648663200 59.2075
1648670400 59.2063
1648677600 59.2050
1648684800 59.2028
1648692000 59.2039
1648699200 59.2124
1648706400 59.1990
1648713600 59.2079
1648720800 59.1932
1648728000 59.1978
1648735200 59.1941
1648742400 59.1885
1648749600 59.1881
1648756800 59.1859
1648764000 59.1987
1648771200 59.1870
1648778400 59.1888
1648785600 59.1939
1648792800 59.1805
1648800000 59.1870
1648807200 59.1952
1648814400 59.1835
1648821600 59.2041
1648828800 59.1936
1648836000 59.1948
1648843200 59.1911
1648850400 59.1907
1648857600 59.1877
1648864800 59.1915
1648872000 59.1896
1648879200 59.1921
1648886400 59.1934
1648893600 59.1968
1648900800 59.1922
1648908000 59.1893
1648915200 59.1922
1648922400 59.1931
1648929600 59.1834
1648936800 59.1814
1648944000 59.1811
1648951200 59.1872
1648958400 59.1872
1648965600 59.1898
1648972800 59.1879
1648980000 59.1865
1648987200 59.1835
1648994400 59.2068
1649001600 59.1989
1649008800 59.1935
1649016000 59.1873
1649023200 59.1867
1649030400 59.1856
1649037600 59.1841
1649044800 59.1843
1649052000 59.1877
1649059200 59.1888
1649066400 59.1939
1649073600 59.1901
1649080800 59.1864
1649088000 59.1791
1649095200 59.1782
1649102400 59.1962
1649109600 59.1913
1649116800 59.1788
1649124000 59.1918
1649131200 59.1876
1649138400 59.1861
1649145600 59.1957
1649152800 59.1861
1649160000 59.2037
1649167200 59.2058
1649174400 59.2079
1649181600 59.1943
1649188800 59.1919
1649196000 59.1924
1649203200 59.2085
1649210400 59.2092
1649217600 59.2016
1649224800 59.2081
1649232000 59.2050
1649239200 59.2103
1649246400 59.2097
1649253600 59.2119
1649260800 59.2072
1649268000 59.2042
1649275200 59.2046
1649282400 59.2072
1649289600 59.2087
1649296800 59.2070
1649304000 59.2081
1649311200 59.1989
1649318400 59.2014
1649325600 59.2194
1649332800 59.2181
1649340000 59.2281
1649347200 59.2231
1649354400 59.2170
1649361600 59.1921
1649368800 59.1976
1649376000 59.1929
1649383200 59.2009
1649390400 59.1980
1649397600 59.2216
1649404800 59.2194
1649412000 59.2248
1649419200 59.2300
1649426400 59.2251
1649433600 59.2118
1649440800 59.2124
1649448000 59.2038
1649455200 59.2104
1649462400 59.2010
1649469600 59.1959
1649476800 59.2013
1649484000 59.2026
1649491200 59.2035
1649498400 59.2110
1649505600 59.1990
1649512800 59.2126
1649520000 59.2137
1649527200 59.2119
1649534400 59.2089
1649541600 59.2064
1649548800 59.2065
1649556000 59.2064
1649563200 59.2079
1649570400 59.2050
1649577600 59.2170
1649584800 59.2197
1649592000 59.2221
1649599200 59.2232
1649606400 59.2232
1649613600 59.2236
1649620800 59.2207
1649628000 59.2228
1649635200 59.2235
1649642400 59.2219
1649649600 59.2231
1649656800 59.2250
1649664000 59.2311
1649671200 59.2318
1649678400 59.2285
1649685600 59.2293
1649692800 59.2303
1649700000 59.2099
1649707200 59.2127
1649714400 59.2206
1649721600 59.2224
1649728800 59.2231
1649736000 59.2155
1649743200 59.2445
1649750400 59.2244
1649757600 59.2133
1649764800 59.2166
1649772000 59.2198
1649779200 59.2131
1649786400 59.2162
1649793600 59.2118
1649800800 59.2159
1649808000 59.2219
1649815200 59.1926
1649822400 59.1947
1649829600 59.2006
1649836800 59.1929
1649844000 59.2120
1649851200 59.2014
1649858400 59.2143
1649865600 59.2109
1649872800 59.2087
1649880000 59.2033
1649887200 59.2063
1649894400 59.2087
1649901600 59.2175
1649908800 59.2016
1649916000 59.1987
1649923200 59.1973
1649930400 59.1932
1649937600 59.2222
1649944800 59.2208
1649952000 59.2149
1649959200 59.2130
1649966400 59.2092
1649973600 59.1917
1649980800 59.1879
1649988000 59.1888
1649995200 59.1892
1650002400 59.2067
1650009600 59.1882
1650016800 59.2143
1650024000 59.2050
1650031200 59.2067
1650038400 59.2063
1650045600 59.2026
1650052800 59.1926
1650060000 59.1892
1650067200 59.1910
1650074400 59.1975
1650081600 59.1962
1650088800 59.1976
1650096000 59.2001
1650103200 59.2029
1650110400 59.1908
1650117600 59.1996
1650124800 59.1983
1650132000 59.2018
1650139200 59.1973
1650146400 59.2062
1650153600 59.1927
1650160800 59.1970
1650168000 59.1928
1650175200 59.1923
1650182400 59.1937
1650189600 59.1947
1650196800 59.1942
1650204000 59.1904
1650211200 59.1906
1650218400 59.1897
1650225600 59.1888
1650232800 59.1878
1650240000 59.1872
1650247200 59.1872
1650254400 59.1849
1650261600 59.1888
1650268800 59.1883
1650276000 59.1847
1650283200 59.1832
1650290400 59.1887
1650297600 59.1862
1650304800 59.1911
1650312000 59.1786
1650319200 59.1892
1650326400 59.1917
1650333600 59.1944
1650340800 59.1870
1650348000 59.1941
1650355200 59.1940
1650362400 59.1953
1650369600 59.2025
1650376800 59.1952
1650384000 59.1929
1650391200 59.1941
1650398400 59.1883
1650405600 59.1859
1650412800 59.1921
1650420000 59.1889
1650427200 59.1892
1650434400 59.1943
1650441600 59.1882
1650448800 59.1951
1650456000 59.1878
1650463200 59.1872
1650470400 59.1886
1650477600 59.1895
1650484800 59.1868
1650492000 59.1844
1650499200 59.1835
1650506400 59.1841
1650513600 59.1829
1650520800 59.1828
1650528000 59.1815
1650535200 59.1834
1650542400 59.1833
1650549600 59.1863
1650556800 59.1810
1650564000 59.1809
1650571200 59.1822
1650578400 59.1777
1650585600 59.1776
1650592800 59.1753
1650600000 59.1810
1650607200 59.1806
1650614400 59.1905
1650621600 59.1894
1650628800 59.1906
1650636000 59.1927
1650643200 59.1908
1650650400 59.1925
1650657600 59.1901
1650664800 59.1946
1650672000 59.1925
1650679200 59.1916
1650686400 59.1915
1650693600 59.1936
1650700800 59.1898
1650708000 59.1903
1650715200 59.1902
1650722400 59.1981
1650729600 59.1904
1650736800 59.1944
1650744000 59.1945
1650751200 59.1935
1650758400 59.1925
1650765600 59.1935
1650772800 59.1959
1650780000 59.1929
1650787200 59.1905
1650794400 59.1911
1650801600 59.1826
1650808800 59.1903
1650816000 59.1963
1650823200 59.1982
1650830400 59.1980
1650837600 59.1984
1650844800 59.1966
1650852000 59.1990
1650859200 59.1995
1650866400 59.2019
1650873600 59.2088
1650880800 59.2109
1650888000 59.2092
1650895200 59.2092
1650902400 59.2077
1650909600 59.2027
1650916800 59.1989
1650924000 59.2045
1650931200 59.2021
1650938400 59.2119
1650945600 59.2125
1650952800 59.2139
1650960000 59.2189
1650967200 59.2115
1650974400 59.2013
1650981600 59.2063
1650988800 59.2003
1650996000 59.2123
1651003200 59.2127
1651010400 59.2057
1651017600 59.2071
1651024800 59.2041
1651032000 59.2040
1651039200 59.2089
1651046400 59.1904
1651053600 59.1915
1651060800 59.1864
1651068000 59.1921
1651075200 59.1979
1651082400 59.1961
1651089600 59.2002
1651096800 59.1985
1651104000 59.2016
1651111200 59.2001
1651118400 59.1994
1651125600 59.2029
1651132800 59.2030
1651140000 59.2179
1651147200 59.2328
1651154400 59.2314
1651161600 59.2068
1651168800 59.2106
1651176000 59.2074
1651183200 59.2203
1651190400 59.2211
1651197600 59.2176
1651204800 59.2168
1651212000 59.2268
1651219200 59.2223
1651226400 59.2196
1651233600 59.2198
1651240800 59.2188
1651248000 59.2212
1651255200 59.2205
1651262400 59.2257
1651269600 59.2213
1651276800 59.2193
1651284000 59.2098
1651291200 59.2095
1651298400 59.2100
1651305600 59.2084
1651312800 59.2183
1651320000 59.2161
1651327200 59.2261
1651334400 59.2249
1651341600 59.2169
1651348800 59.2177
1651356000 59.2143
1651363200 59.2113
1651370400 59.2170
1651377600 59.2064
1651384800 59.2076
1651392000 59.2039
1651399200 59.1900
1651406400 59.1958
1651413600 59.1970
1651420800 59.1970
1651428000 59.2008
1651435200 59.2065
1651442400 59.2054
1651449600 59.2017
1651456800 59.2031
1651464000 59.2058
1651471200 59.2035
1651478400 59.2107
1651485600 59.2113
1651492800 59.2228
1651500000 59.2190
1651507200 59.2128
1651514400 59.2149
1651521600 59.2150
1651528800 59.2058
1651536000 59.2151
1651543200 59.2133
1651550400 59.2083
1651557600 59.2149
1651564800 59.2014
1651572000 59.2080
1651579200 59.2072
1651586400 59.2087
1651593600 59.2086
1651600800 59.2054
1651608000 59.2053
1651615200 59.2044
1651622400 59.2028
1651629600 59.2124
1651636800 59.2136
1651644000 59.2065
1651651200 59.2059
1651658400 59.2076
1651665600 59.2050
1651672800 59.2021
1651680000 59.2120
1651687200 59.2155
1651694400 59.2182
1651701600 59.2163
1651708800 59.2106
1651716000 59.2114
1651723200 59.2114
1651730400 59.2163
1651737600 59.2168
1651744800 59.2219
1651752000 59.2248
1651759200 59.2233
1651766400 59.2185
1651773600 59.2180
1651780800 59.2242
1651788000 59.2236
1651795200 59.2230
1651802400 59.2238
1651809600 59.2309
1651816800 59.2225
1651824000 59.2224
1651831200 59.2365
1651838400 59.2420
1651845600 59.2382
1651852800 59.2375
1651860000 59.2340
1651867200 59.2257
1651874400 59.2248
1651881600 59.2308
1651888800 59.2300
1651896000 59.2320
1651903200 59.2340
1651910400 59.2357
1651917600 59.2303
1651924800 59.2348
1651932000 59.2368
1651939200 59.2420
1651946400 59.2351
1651953600 59.2359
1651960800 59.2398
1651968000 59.2262
1651975200 59.2277
1651982400 59.2255
1651989600 59.2250
1651996800 59.2233
1652004000 59.2197
1652011200 59.2213
1652018400 59.2267
1652025600 59.2275
1652032800 59.2283
1652040000 59.2271
1652047200 59.2284
1652054400 59.2279
1652061600 59.2270
1652068800 59.2265
1652076000 59.2361
1652083200 59.2294
1652090400 59.2284
1652097600 59.2324
1652104800 59.2223
1652112000 59.2304
1652119200 59.2307
1652126400 59.2292
1652133600 59.2280
1652140800 59.2297
1652148000 59.2242
1652155200 59.2316
1652162400 59.2380
1652169600 59.2453
1652176800 59.2531
1652184000 59.2446
1652191200 59.2408
1652198400 59.2396
1652205600 59.2394
1652212800 59.2378
1652220000 59.2407
1652227200 59.2377
1652234400 59.2298
1652241600 59.2305
1652248800 59.2257
1652256000 59.2341
1652263200 59.2367
1652270400 59.2385
1652277600 59.2378
1652284800 59.2352
1652292000 59.2442
1652299200 59.2463
1652306400 59.2335
1652313600 59.2436
1652320800 59.2445
1652328000 59.2465
1652335200 59.2470
1652342400 59.2509
1652349600 59.2439
1652356800 59.2288
1652364000 59.2307
1652371200 59.2271
1652378400 59.2277
1652385600 59.2259
1652392800 59.2244
1652400000 59.2199
1652407200 59.2200
1652414400 59.2186
1652421600 59.2263
1652428800 59.1885
1652436000 59.0904
1652443200 59.1148
1652450400 59.1275
1652457600 59.2279
1652464800 59.2291
1652472000 59.2336
1652479200 59.2336
1652486400 59.2280
1652493600 59.2294
1652500800 59.2289
1652508000 59.2242
1652515200 59.2454
1652522400 59.2474
1652529600 59.2314
1652536800 59.2375
1652544000 59.2344
1652551200 59.2362
1652558400 59.2364
1652565600 59.2310
1652572800 59.2106
1652580000 59.2284
1652587200 59.2305
1652594400 59.2316
1652601600 59.2278
1652608800 59.2306
1652616000 59.2334
1652623200 59.2324
1652630400 59.2323
1652637600 59.2250
1652644800 59.2278
1652652000 59.2375
1652659200 59.2300
1652666400 59.2382
1652673600 59.2386
1652680800 59.2389
1652688000 59.2481
1652695200 59.2363
1652702400 59.2384
1652709600 59.2407
1652716800 59.2399
1652724000 59.2505
1652731200 59.2552
1652738400 59.2497
1652745600 59.2432
1652752800 59.2381
1652760000 59.2438
1652767200 59.2469
1652774400 59.2425
1652781600 59.2420
1652788800 59.2383
1652796000 59.2415
1652803200 59.2441
1652810400 59.2392
1652817600 59.2437
1652824800 59.2448
1652832000 59.2401
1652839200 59.2395
1652846400 59.2363
1652853600 59.2390
1652860800 59.2246
1652868000 59.2271
1652875200 59.2444
1652882400 59.2500
1652889600 59.2499
1652896800 59.2542
1652904000 59.2483
1652911200 59.2421
1652918400 59.2384
1652925600 59.2496
1652932800 59.2392
1652940000 59.2415
1652947200 59.2501
1652954400 59.2528
1652961600 59.2508
1652968800 59.2478
1652976000 59.2536
1652983200 59.2524
1652990400 59.2461
1652997600 59.2492
1653004800 59.2447
1653012000 59.2501
1653019200 59.2540
1653026400 59.2529
1653033600 59.2537
1653040800 59.2544
1653048000 59.2502
1653055200 59.2438
1653062400 59.2436
1653069600 59.2422
1653076800 59.2420
1653084000 59.2481
1653091200 59.2405
1653098400 59.2348
1653105600 59.2431
1653112800 59.2460
1653120000 59.2333
1653127200 59.2368
1653134400 59.2198
1653141600 59.2367
1653148800 59.2375
1653156000 59.2401
1653163200 59.2346
1653170400 59.2343
1653177600 59.2326
1653184800 59.2375
1653192000 59.2365
1653199200 59.2399
1653206400 59.2401
1653213600 59.2429
1653220800 59.2442
1653228000 59.2369
1653235200 59.2365
1653242400 59.2366
1653249600 59.2358
1653256800 59.2394
1653264000 59.2366
1653271200 59.2374
1653278400 59.2357
1653285600 59.2439
1653292800 59.2405
1653300000 59.2428
1653307200 59.2522
1653314400 59.2494
1653321600 59.2436
1653328800 59.2474
1653336000 59.2537
1653343200 59.2480
1653350400 59.2501
1653357600 59.2479
1653364800 59.2496
1653372000 59.2428
1653379200 59.2480
1653386400 59.2507
1653393600 59.2520
1653400800 59.2537
1653408000 59.2469
1653415200 59.2553
1653422400 59.2565
1653429600 59.2594
1653436800 59.2558
1653444000 59.2597
1653451200 59.2521
1653458400 59.2576
1653465600 59.2532
1653472800 59.2613
1653480000 59.2627
1653487200 59.2623
1653494400 59.2640
1653501600 59.2644
1653508800 59.2621
1653516000 59.2562
1653523200 59.2580
1653530400 59.2566
1653537600 59.2584
1653544800 59.2650
1653552000 59.2640
1653559200 59.2683
1653566400 59.2656
1653573600 59.2657
1653580800 59.2616
1653588000 59.2588
1653595200 59.2600
1653602400 59.2553
1653609600 59.2544
1653616800 59.2562
1653624000 59.2582
1653631200 59.2616
1653638400 59.2609
1653645600 59.2662
1653652800 59.2647
1653660000 59.2743
1653667200 59.2695
1653674400 59.2639
1653681600 59.2601
1653688800 59.2586
1653696000 59.2619
1653703200 59.2615
1653710400 59.2644
1653717600 59.2642
1653724800 59.2603
1653732000 59.2564
1653739200 59.2562
1653746400 59.2549
1653753600 59.2559
1653760800 59.2565
1653768000 59.2578
1653775200 59.2539
1653782400 59.2557
1653789600 59.2580
1653796800 59.2560
1653804000 59.2583
1653811200 59.2491
1653818400 59.2489
1653825600 59.2603
1653832800 59.2646
1653840000 59.2658
1653847200 59.2673
1653854400 59.2596
1653861600 59.2619
1653868800 59.2544
1653876000 59.2596
1653883200 59.2481
1653890400 59.2379
1653897600 59.2423
1653904800 59.2498
1653912000 59.2530
1653919200 59.2576
1653926400 59.2555
1653933600 59.2560
1653940800 59.2545
1653948000 59.2560
1653955200 59.2547
1653962400 59.2546
1653969600 59.2561
1653976800 59.2624
1653984000 59.2599
1653991200 59.2661
1653998400 59.2628
1654005600 59.2736
1654012800 59.2744
1654020000 59.2721
1654027200 59.2668
1654034400 59.2578
1654041600 59.2722
1654048800 59.2767
1654056000 59.2606
1654063200 59.2582
1654070400 59.2615
1654077600 59.2596
1654084800 59.2617
1654092000 59.2609
1654099200 59.2674
1654106400 59.2603
1654113600 59.2566
1654120800 59.2594
1654128000 59.2564
1654135200 59.2575
1654142400 59.2734
1654149600 59.2511
1654156800 59.2430
1654164000 59.2570
1654171200 59.2561
1654178400 59.2522
1654185600 59.2533
1654192800 59.2549
1654200000 59.2479
1654207200 59.2561
1654214400 59.2521
1654221600 59.2565
1654228800 59.2554
1654236000 59.2534
1654243200 59.2558
1654250400 59.2524
1654257600 59.2515
1654264800 59.2490
1654272000 59.2466
1654279200 59.2505
1654286400 59.2468
1654293600 59.2474
1654300800 59.2489
1654308000 59.2491
1654315200 59.2486
1654322400 59.2495
1654329600 59.2495
1654336800 59.2557
1654344000 59.2508
1654351200 59.2480
1654358400 59.2448
1654365600 59.2490
1654372800 59.2473
1654380000 59.2476
1654387200 59.2432
1654394400 59.2464
1654401600 59.2456
1654408800 59.2488
1654416000 59.2490
1654423200 59.2436
1654430400 59.2480
1654437600 59.2467
1654444800 59.2468
1654452000 59.2528
1654459200 59.2443
1654466400 59.2487
1654473600 59.2486
1654480800 59.2508
1654488000 59.2671
1654495200 59.2458
1654502400 59.2491
1654509600 59.2465
1654516800 59.2400
1654524000 59.2372
1654531200 59.2354
1654538400 59.2379
1654545600 59.2365
1654552800 59.2424
1654560000 59.2265
1654567200 59.2408
1654574400 59.2412
1654581600 59.2446
1654588800 59.2441
1654596000 59.2457
1654603200 59.2423
1654610400 59.1981
1654617600 59.2457
1654624800 59.2520
1654632000 59.2492
1654639200 59.2632
1654646400 59.2511
1654653600 59.2602
1654660800 59.2633
1654668000 59.2619
1654675200 59.2561
1654682400 59.2648
1654689600 59.2663
1654696800 59.2523
1654704000 59.2422
1654711200 59.2437
1654718400 59.2467
1654725600 59.2471
1654732800 59.2443
1654740000 59.2473
1654747200 59.2490
1654754400 59.2497
1654776000 58.3040
1654783200 59.0919
1654790400 59.2469
1654797600 59.2469
1654804800 59.2476
1654812000 59.2408
1654819200 59.2412
1654826400 59.2422
1654833600 59.2387
1654840800 59.2390
1654848000 59.2424
1654855200 59.2515
1654862400 59.2494
1654869600 59.2539
1654876800 59.2504
1654884000 59.2457
1654891200 59.2434
1654898400 59.2403
1654905600 59.2241
1654912800 59.2279
1654920000 59.2267
1654927200 59.2282
1654934400 59.2262
1654941600 59.2325
1654948800 59.2329
1654956000 59.2318
1654963200 59.2277
1654970400 59.2289
1654977600 59.2235
1654984800 59.2233
1654992000 59.2221
1654999200 59.2242
1655006400 59.2396
1655013600 59.2205
1655020800 59.2239
1655028000 59.2217
1655035200 59.2291
1655042400 59.2292
1655049600 59.2306
1655056800 59.2263
1655064000 59.2333
1655071200 59.2254
1655078400 59.2276
1655085600 59.2315
1655092800 59.2260
1655100000 59.2263
1655107200 59.2289
1655114400 59.2302
1655121600 59.2298
1655128800 59.2422
1655136000 59.2446
1655143200 59.2476
1655150400 59.2539
1655157600 59.2514
1655164800 59.2613
1655172000 59.2586
1655179200 59.2489
1655186400 59.2514
1655208000 57.1824
1655215200 58.2348
1655222400 59.0786
1655229600 59.2383
1655236800 59.2431
1655244000 59.2337
1655251200 59.2384
1655258400 59.2316
1655265600 59.2340
1655272800 59.2300
1655280000 59.2360
1655287200 59.2256
1655294400 59.2261
1655301600 59.2285
1655308800 59.2293
1655316000 59.2304
1655323200 59.2271
1655330400 59.2237
1655337600 59.2274
1655344800 59.2351
1655352000 59.2357
1655359200 59.2427
1655366400 59.2434
1655373600 59.2488
1655380800 59.2277
1655388000 59.2255
1655395200 59.2296
1655402400 59.2358
1655409600 59.2259
1655416800 59.2311
1655424000 59.2303
1655431200 59.2509
1655438400 59.2320
1655445600 59.2314
1655452800 59.2330
1655460000 59.2325
1655467200 59.2313
1655474400 59.2299
1655481600 59.2364
1655488800 59.2286
1655496000 59.2317
1655503200 59.2298
1655510400 59.2290
1655517600 59.2339
1655524800 59.2303
1655532000 59.2317
1655539200 59.2336
1655546400 59.2297
1655553600 59.2305
1655560800 59.2294
1655568000 59.2301
1655575200 59.2333
1655582400 59.2250
1655589600 59.2301
1655596800 59.2301
1655604000 59.2307
1655611200 59.2316
1655618400 59.2294
1655625600 59.2231
1655632800 59.2233
1655640000 59.2242
1655647200 59.2280
1655654400 59.2260
1655661600 59.2279
1655668800 59.2271
1655676000 59.2260
1655683200 59.2238
1655690400 59.2336
1655697600 59.2376
1655704800 59.2330
1655712000 59.2355
1655719200 59.2421
1655726400 59.2407
1655733600 59.2516
1655740800 59.2550
1655748000 59.2505
1655755200 59.2422
1655762400 59.2414
1655769600 59.2352
1655776800 59.2358
1655784000 59.2415
1655791200 59.2457
1655798400 59.2421
1655805600 59.2509
1655812800 59.2526
1655820000 59.2447
1655827200 59.2390
1655834400 59.2409
1655841600 59.2385
1655848800 59.2319
1655856000 59.2310
1655863200 59.2359
1655870400 59.2381
1655877600 59.2347
1655884800 59.2246
1655892000 59.2336
1655899200 58.1101
1655906400 58.9893
1655913600 59.2279
1655920800 59.2328
1655928000 59.2246
1655935200 59.2261
1655942400 59.2201
1655949600 59.2237
1655956800 59.2281
1655964000 59.2306
1655971200 59.2406
1655978400 59.2407
1655985600 59.2356
1655992800 59.2361
1656000000 59.2305
1656007200 59.2379
1656014400 59.2383
1656021600 59.2353
1656028800 59.2404
1656036000 59.2402
1656043200 59.2556
1656050400 59.2521
1656057600 59.2502
1656064800 59.2538
1656072000 59.2556
1656079200 59.2640
1656086400 59.2657
1656093600 59.2681
1656100800 59.2606
1656108000 59.2566
1656115200 59.2576
1656122400 59.2600
1656129600 59.2576
1656136800 59.2589
1656144000 59.2585
1656151200 59.2551
1656158400 59.2593
1656165600 59.2608
1656172800 59.2680
1656180000 59.2665
1656187200 59.2646
1656194400 59.2681
1656201600 59.2777
1656208800 59.2690
1656216000 59.2624
1656223200 59.2692
1656230400 59.2758
1656237600 59.2834
1656244800 59.2674
1656252000 59.2692
1656259200 59.2754
1656266400 59.2757
1656273600 59.2735
1656280800 59.2782
1656288000 59.2770
1656295200 59.2698
1656302400 59.2786
1656309600 59.2786
1656316800 59.2818
1656324000 59.2780
1656331200 59.2967
1656338400 59.2981
1656345600 59.3003
1656352800 59.2994
1656360000 59.3039
1656367200 59.2984
1656374400 59.2904
1656381600 59.2882
1656388800 59.2885
1656396000 59.2947
1656403200 59.2964
1656410400 59.2863
1656417600 59.2787
1656424800 59.2858
1656432000 59.2847
1656439200 59.2930
1656446400 59.2916
1656453600 59.2934
1656460800 59.2886
1656468000 59.2899
1656475200 59.2932
1656482400 59.2858
1656489600 59.2787
1656496800 59.2728
1656504000 59.2657
1656511200 59.2686
1656518400 59.2675
1656525600 59.2718
1656532800 59.2707
1656540000 59.2780
1656547200 59.2691
1656554400 59.2750
1656561600 59.2713
1656568800 59.2745
1656576000 59.2656
1656583200 59.2615
1656590400 59.2561
1656597600 59.2620
1656604800 59.2684
1656612000 59.2671
1656619200 59.2687
1656626400 59.2721
1656633600 59.2734
1656640800 59.2722
1656648000 59.2671
1656655200 59.2712
1656662400 59.2648
1656669600 59.2646
1656676800 59.2665
1656684000 59.2646
1656691200 59.2559
1656698400 59.2588
1656705600 59.2596
1656712800 59.2564
1656720000 59.2647
1656727200 59.2652
1656734400 59.2767
1656741600 59.2829
1656748800 59.2754
1656756000 59.2664
1656763200 59.2578
1656770400 59.2627
1656777600 59.2599
1656784800 59.2613
1656792000 59.2744
1656799200 59.2596
1656806400 59.2508
1656813600 59.2780
1656820800 59.2566
1656828000 59.2663
1656835200 59.2746
1656842400 59.2772
1656849600 59.2677
1656856800 59.2609
1656864000 59.2698
1656871200 59.2614
1656878400 59.2671
1656885600 59.2662
1656892800 59.2660
1656900000 59.2649
1656907200 59.2616
1656914400 59.2714
1656921600 59.2729
1656928800 59.2780
1656936000 59.2698
1656943200 59.2789
1656950400 59.2665
1656957600 59.2713
1656964800 59.2769
1656972000 59.2623
1656979200 59.2564
1656986400 59.2595
1656993600 59.2541
1657000800 59.2617
1657008000 59.2581
1657015200 59.2558
1657022400 59.2581
1657029600 59.2660
1657036800 59.2606
1657044000 59.2608
1657051200 59.2617
1657058400 59.2644
1657065600 59.2664
1657072800 59.2602
1657080000 59.2680
1657087200 59.2751
1657094400 59.2694
1657101600 59.2688
1657108800 59.2664
1657116000 59.2740
1657123200 59.2713
1657130400 59.2760
1657137600 59.2642
1657144800 59.2663
1657152000 59.2824
1657159200 59.2937
1657166400 59.2976
1657173600 59.3006
1657180800 59.2905
1657188000 59.2917
1657195200 59.2735
1657202400 59.2939
1657209600 59.2969
1657216800 59.2890
1657224000 59.2806
1657231200 59.2856
1657238400 59.2812
1657245600 59.2821
1657252800 59.2944
1657260000 59.2961
1657267200 59.2890
1657274400 59.3005
1657281600 59.3132
1657288800 59.3109
1657296000 59.3078
1657303200 59.2963
1657310400 59.3041
1657317600 59.2870
1657324800 59.3010
1657332000 59.2949
1657339200 59.2954
1657346400 59.2841
1657353600 59.2864
1657360800 59.2908
1657368000 59.2955
1657375200 59.3003
1657382400 59.2935
1657389600 59.2955
1657396800 59.2864
1657404000 59.2887
1657411200 59.2868
1657418400 59.2826
1657425600 59.2823
1657432800 59.2872
1657440000 59.2805
1657447200 59.2800
1657454400 59.2790
1657461600 59.2813
1657468800 59.2862
1657476000 59.2814
1657483200 59.2778
1657490400 59.2901
1657497600 59.2901
1657504800 59.2901
1657512000 59.2900
1657519200 59.2942
1657526400 59.2936
1657533600 59.2866
1657540800 59.2938
1657548000 59.2957
1657555200 59.2922
1657562400 59.3040
1657569600 59.3046
1657576800 59.3043
1657584000 59.3078
1657591200 59.3118
1657598400 59.3043
1657605600 59.3008
1657612800 59.3014
1657620000 59.3110
1657627200 59.3087
1657634400 59.3142
1657641600 59.3240
1657648800 59.3289
1657656000 59.3290
1657663200 59.3204
1657670400 59.3248
1657677600 59.3263
1657684800 59.3202
1657692000 59.3071
1657699200 59.3180
1657706400 59.3064
1657713600 59.3052
1657720800 59.3064
1657728000 59.3048
1657735200 59.3098
1657742400 59.3083
1657749600 59.3127
1657756800 59.3125
1657764000 59.3160
1657771200 59.3097
1657778400 59.3153
1657785600 59.3196
1657792800 59.3165
1657800000 59.3217
1657807200 59.3182
1657814400 59.3209
1657821600 59.3215
1657828800 59.3195
1657836000 59.3216
1657843200 59.3139
1657850400 59.3270
1657857600 59.3233
1657864800 59.3189
1657872000 59.3197
1657879200 59.3235
1657886400 59.3211
1657900800 59.3236
1657908000 59.3197
1657915200 59.3194
1657922400 59.3172
1657929600 59.3251
1657936800 59.3204
1657944000 59.3198
1657951200 59.3125
1657958400 59.3092
1657965600 59.3108
1657972800 59.3105
1657980000 59.3129
1657987200 59.3147
1657994400 59.3070
1658001600 59.3078
1658008800 59.3095
1658016000 59.3098
1658023200 59.3018
1658030400 59.3061
1658037600 59.3037
1658044800 59.2972
1658052000 59.3065
1658059200 59.3072
1658066400 59.3127
1658073600 59.3080
1658080800 59.3159
1658088000 59.3116
1658095200 59.3177
1658102400 59.3191
1658109600 59.3189
1658116800 59.3221
1658124000 59.3185
1658131200 59.3175
1658138400 59.3121
1658145600 59.3277
1658152800 59.3212
1658160000 59.3197
1658167200 59.3138
1658174400 59.3127
1658181600 59.3157
1658188800 59.3291
1658196000 59.3293
1658203200 59.3283
1658210400 59.3215
1658217600 59.3181
1658224800 59.3203
1658232000 59.3160
1658239200 59.3207
1658246400 59.3209
1658253600 59.3119
1658260800 59.3074
1658268000 59.3083
1658275200 59.2951
1658282400 59.3160
1658289600 59.3213
1658296800 59.3114
1658304000 59.3202
1658311200 59.3220
1658318400 59.3212
1658325600 59.3188
1658332800 59.3207
1658340000 59.3172
1658347200 59.3153
1658354400 59.3120
1658361600 59.3130
1658368800 59.3142
1658376000 59.3087
1658383200 59.3146
1658390400 59.3172
1658397600 59.3189
1658404800 59.3196
1658412000 59.3232
1658419200 59.3201
1658426400 59.3193
1658433600 59.3202
1658440800 59.3175
1658448000 59.3202
1658455200 59.3242
1658462400 59.3228
1658469600 59.3261
1658476800 59.3231
1658484000 59.3274
1658491200 59.3172
1658498400 59.3238
1658505600 59.3257
1658512800 59.3308
1658520000 59.3270
1658527200 59.3252
1658534400 59.3145
1658541600 59.3132
1658548800 59.3183
1658556000 59.3119
1658563200 59.3149
1658570400 59.3162
1658577600 59.3136
1658584800 59.3334
1658592000 59.3383
1658599200 59.3268
1658606400 59.3170
1658613600 59.3137
1658620800 59.3118
1658628000 59.3138
1658635200 59.3112
1658642400 59.3158
1658649600 59.3167
1658656800 59.3204
1658664000 59.3212
1658671200 59.3214
1658678400 59.3217
1658685600 59.3232
1658692800 59.3216
1658700000 59.3231
1658707200 59.3226
1658714400 59.3223
1658721600 59.3224
1658728800 59.3082
1658736000 59.3171
1658743200 59.3195
1658750400 59.3205
1658757600 59.3186
1658764800 59.3177
1658772000 59.3221
1658779200 59.3078
1658786400 59.3263
1658793600 59.3132
1658800800 59.3149
1658808000 59.3228
1658815200 59.3248
1658822400 59.3147
1658829600 59.3218
1658836800 59.3225
1658844000 59.3217
1658851200 59.3212
1658858400 59.3190
1658865600 59.3207
1658872800 59.3224
1658880000 59.3268
1658887200 59.3294
1658894400 59.3317
1658901600 59.3300
1658908800 59.3348
1658916000 59.3234
1658923200 59.3254
1658930400 59.3307
1658937600 59.3286
1658944800 59.3263
1658952000 59.3278
1658959200 59.3242
1658966400 59.3208
1658973600 59.3290
1658980800 59.3415
1658988000 59.3327
1658995200 59.3334
1659002400 59.3350
1659009600 59.3384
1659016800 59.3345
1659024000 59.3435
1659031200 59.3546
1659038400 59.3370
1659045600 59.3384
1659052800 59.3330
1659060000 59.3380
1659067200 59.3387
1659074400 59.3443
1659081600 59.3455
1659088800 59.3365
1659096000 59.3368
1659103200 59.3418
1659110400 59.3460
1659117600 59.3612
1659124800 59.3419
1659132000 59.3456
1659139200 59.3392
1659146400 59.3360
1659153600 59.3300
1659160800 59.3266
1659168000 59.3289
1659175200 59.3299
1659182400 59.3378
1659189600 59.3325
1659196800 59.3323
1659204000 59.3375
1659211200 59.3378
1659218400 59.3354
1659225600 59.3376
1659232800 59.3352
1659240000 59.3370
1659247200 59.3365
1659254400 59.3383
1659261600 59.3392
1659268800 59.3399
1659276000 59.3444
1659283200 59.3488
1659290400 59.3473
1659297600 59.3520
1659304800 59.3335
1659312000 59.3339
1659319200 59.3380
1659326400 59.3477
1659333600 59.3483
1659340800 59.3326
1659348000 59.3366
1659355200 59.3685
1659362400 59.3424
1659369600 59.3441
1659376800 59.3445
1659384000 59.3476
1659391200 59.3440
1659398400 59.3444
1659405600 59.3484
1659412800 59.3479
1659420000 59.3460
1659427200 59.3456
1659434400 59.3529
1659441600 59.3636
1659448800 59.3583
1659456000 59.3765
1659463200 59.3717
1659470400 59.3593
1659477600 59.3604
1659484800 59.3607
1659492000 59.3689
1659499200 59.3711
1659506400 59.3574
1659513600 59.3539
1659520800 59.3562
1659528000 59.3542
1659535200 59.3666
1659542400 59.3643
1659549600 59.3617
1659556800 59.3591
1659564000 59.3567
1659571200 59.3668
1659578400 59.3635
1659585600 59.3684
1659592800 59.3606
1659600000 59.3612
1659607200 59.3657
1659614400 59.3547
1659621600 59.3683
1659628800 59.3618
1659636000 59.3626
1659643200 59.3669
1659650400 59.3749
1659657600 59.3683
1659664800 59.3619
1659672000 59.3725
1659679200 59.3710
1659686400 59.3652
1659693600 59.3648
1659700800 59.3657
1659708000 59.3649
1659715200 59.3545
1659722400 59.3562
1659729600 59.3623
1659736800 59.3651
1659744000 59.3682
1659751200 59.3606
1659758400 59.3644
1659765600 59.3615
1659772800 59.3667
1659780000 59.3728
1659787200 59.3640
1659794400 59.3734
1659801600 59.3674
1659808800 59.3732
1659816000 59.3692
1659823200 59.3700
1659830400 59.3650
1659837600 59.3673
1659844800 59.3903
1659852000 59.3726
1659859200 59.3730
1659866400 59.3652
1659873600 59.3619
1659880800 59.3667
1659888000 59.3738
1659895200 59.3722
1659902400 59.3709
1659909600 59.3738
1659916800 59.3737
1659924000 59.3869
1659931200 59.3680
1659938400 59.3673
1659945600 59.3702
1659952800 59.3810
1659960000 59.3797
1659967200 59.3772
1659974400 59.3789
1659981600 59.3781
1659988800 59.3845
1659996000 59.3719
1660003200 59.3639
1660010400 59.3616
1660017600 59.3765
1660024800 59.3546
1660032000 59.3583
1660039200 59.3687
1660046400 59.3593
1660053600 59.3595
1660060800 59.3632
1660068000 59.3574
1660075200 59.3619
1660082400 59.3528
1660089600 59.3578
1660096800 59.3588
1660104000 59.3586
1660111200 59.3802
1660118400 59.3618
1660125600 59.3655
1660132800 59.3594
1660140000 59.3650
1660147200 59.3628
1660154400 59.3595
1660161600 59.3637
1660168800 59.3628
1660176000 59.3582
1660183200 59.3681
1660190400 59.3709
1660197600 59.3738
1660204800 59.3699
1660212000 59.3751
1660219200 59.3116
1660226400 59.3346
1660233600 59.3508
1660240800 59.3491
1660248000 59.3450
1660255200 59.3441
1660262400 59.3447
1660269600 59.3450
1660276800 59.3515
1660284000 59.3496
1660291200 59.3446
1660298400 59.3460
1660305600 59.3448
1660312800 59.3457
1660320000 59.3434
1660327200 59.3521
1660334400 59.3567
1660341600 59.3550
1660348800 59.3568
1660356000 59.3534
1660363200 59.3550
1660370400 59.3557
1660377600 59.3520
1660384800 59.3520
1660392000 59.3554
1660399200 59.3574
1660406400 59.3654
1660413600 59.3581
1660420800 59.3580
1660428000 59.3620
1660435200 59.3654
1660442400 59.3797
1660449600 59.3607
1660456800 59.3674
1660464000 59.3710
1660471200 59.3650
1660478400 59.3622
1660485600 59.3655
1660492800 59.3785
1660500000 59.3635
1660507200 59.3601
1660514400 59.3562
1660521600 59.3585
1660528800 59.3632
1660536000 59.3612
1660543200 59.3646
1660550400 59.3687
1660557600 59.3692
1660564800 59.3669
1660572000 59.3601
1660579200 59.3566
1660586400 59.3575
1660593600 59.3548
1660600800 59.3561
1660608000 59.3531
1660615200 59.3560
1660622400 59.3719
1660629600 59.3620
1660636800 59.3586
1660644000 59.3630
1660651200 59.3611
1660658400 59.3628
1660665600 59.3676
1660672800 59.3664
1660680000 59.3663
1660687200 59.3707
1660694400 59.3723
1660701600 59.3675
1660708800 59.3692
1660716000 59.3911
1660723200 59.3866
1660730400 59.3893
1660737600 59.3752
1660744800 59.3768
1660752000 59.3764
1660759200 59.3632
1660766400 59.3603
1660773600 59.3600
1660780800 59.3673
1660788000 59.3614
1660795200 59.3604
1660802400 59.3631
1660809600 59.3630
1660816800 59.3662
1660824000 59.3625
1660831200 59.3665
1660838400 59.3671
1660845600 59.3706
1660852800 59.3667
1660860000 59.3662
1660867200 59.3650
1660874400 59.3846
1660881600 59.3759
1660888800 59.3744
1660896000 59.3677
1660903200 59.3687
1660910400 59.3697
1660917600 59.3742
1660924800 59.3671
1660932000 59.3636
1660939200 59.3635
1660946400 59.3677
1660953600 59.3678
1660960800 59.3708
1660968000 59.3656
1660975200 59.3658
1660982400 59.3620
1660989600 59.3610
1660996800 59.3687
1661004000 59.3754
1661011200 59.3649
1661018400 59.3653
1661025600 59.3827
1661032800 59.3731
1661040000 59.3730
1661047200 59.3649
1661054400 59.3645
1661061600 59.3681
1661068800 59.3630
1661076000 59.3647
1661083200 59.3649
1661090400 59.3667
1661097600 59.3661
1661104800 59.3755
1661112000 59.3727
1661119200 59.3688
1661126400 59.3659
1661133600 59.3678
1661140800 59.3656
1661148000 59.3679
1661155200 59.3679
1661162400 59.3644
1661169600 59.3665
1661176800 59.3629
1661184000 59.3612
1661191200 59.3653
1661198400 59.3227
1661205600 59.3623
1661212800 59.3618
1661220000 59.3470
1661227200 59.3598
1661234400 59.3776
1661241600 59.3609
1661248800 59.3795
1661256000 59.3819
1661263200 59.3828
1661270400 59.3783
1661277600 59.3741
1661284800 59.3784
1661292000 59.3705
1661299200 59.3721
1661306400 59.3693
1661313600 59.3714
1661320800 59.3616
1661328000 59.3461
1661335200 59.3565
1661342400 59.3712
1661349600 59.3824
1661356800 59.3644
1661364000 59.3725
1661371200 59.3706
1661378400 59.3709
1661385600 59.3716
1661392800 59.3732
1661400000 59.3744
1661407200 59.3878
1661414400 59.3877
1661421600 59.3800
1661428800 59.3797
1661436000 59.3716
1661443200 59.3797
1661450400 59.3869
1661457600 59.3726
1661464800 59.3734
1661472000 59.3824
1661479200 59.3844
1661486400 59.3702
1661493600 59.3644
1661500800 59.3634
1661508000 59.3702
1661515200 59.3702
1661522400 59.3709
1661529600 59.3694
1661536800 59.3765
1661544000 59.3826
1661551200 59.3821
1661558400 59.3787
1661565600 59.3824
1661572800 59.3702
1661580000 59.3693
1661587200 59.3689
1661594400 59.3704
1661601600 59.3793
1661608800 59.3629
1661616000 59.3665
1661623200 59.3745
1661630400 59.3767
1661637600 59.3711
1661644800 59.3551
1661652000 59.3614
1661659200 59.3506
1661666400 59.3697
1661673600 59.3777
1661680800 59.3788
1661688000 59.3552
1661695200 59.3618
1661702400 59.3720
1661709600 59.3878
1661716800 59.3787
1661724000 59.3850
1661731200 59.3708
1661738400 59.3661
1661745600 59.3651
1661752800 59.3702
1661760000 59.3806
1661767200 59.3691
1661774400 59.3615
1661781600 59.3725
1661788800 59.3707
1661796000 59.3731
1661803200 59.3754
1661810400 59.3881
1661817600 59.3792
1661824800 59.3743
1661832000 59.3691
1661839200 59.3718
1661846400 59.3725
1661853600 59.3746
1661860800 59.3695
1661868000 59.3953
1661875200 59.3773
1661882400 59.3774
1661889600 59.3754
1661896800 59.3796
1661904000 59.3852
1661911200 59.3751
1661918400 59.3793
1661925600 59.3897
1661932800 59.3957
1661940000 59.3849
1661947200 59.3826
1661954400 59.3875
1661961600 59.3989
1661968800 59.3893
1661976000 59.3889
1661983200 59.3880
1661990400 59.3993
1661997600 59.3868
1662004800 59.3890
1662012000 59.3920
1662019200 59.3886
1662026400 59.3863
1662033600 59.3887
1662040800 59.3834
1662048000 59.3850
1662055200 59.3916
1662062400 59.3947
1662069600 59.3976
1662076800 59.3980
1662084000 59.3926
1662091200 59.3865
1662098400 59.3846
1662105600 59.3831
1662112800 59.3937
1662120000 59.3805
1662127200 59.3944
1662134400 59.3897
1662141600 59.3960
1662148800 59.3998
1662156000 59.4020
1662163200 59.3944
1662170400 59.3964
1662177600 59.3944
1662184800 59.3948
1662192000 59.3891
1662199200 59.3910
1662206400 59.3925
1662213600 59.3944
1662220800 59.3958
1662228000 59.4008
1662235200 59.3947
1662242400 59.3977
1662249600 59.3923
1662256800 59.3927
1662264000 59.3982
1662271200 59.4085
1662278400 59.3946
1662285600 59.3972
1662292800 59.4028
1662300000 59.4029
1662307200 59.3967
1662314400 59.4023
1662321600 59.4005
1662328800 59.3993
1662336000 59.3974
1662343200 59.3894
1662350400 59.3870
1662357600 59.3969
1662364800 59.3959
1662372000 59.3979
1662379200 59.3996
1662386400 59.3993
1662393600 59.4009
1662400800 59.4028
1662408000 59.4104
1662415200 59.4081
1662422400 59.4090
1662429600 59.4025
1662436800 59.4010
1662444000 59.3975
1662451200 59.3962
1662458400 59.4137
1662465600 59.4015
1662472800 59.4128
1662480000 59.4119
1662487200 59.4114
1662494400 59.4140
1662501600 59.4093
1662508800 59.3920
1662516000 59.3976
1662523200 59.4056
1662530400 59.3986
1662537600 59.3996
1662544800 59.4031
1662552000 59.4026
1662559200 59.4076
1662566400 59.4238
1662573600 59.4134
1662580800 59.4141
1662588000 59.4151
1662595200 59.4197
1662602400 59.4233
1662609600 59.4057
1662616800 59.4035
1662624000 59.4048
1662631200 59.4070
1662638400 59.4045
1662645600 59.4053
1662652800 59.4104
1662660000 59.4015
1662667200 59.4078
1662674400 59.4116
1662681600 59.4224
1662688800 59.4117
1662696000 59.4031
1662703200 59.4089
1662710400 59.4212
1662717600 59.4063
1662724800 59.4094
1662732000 59.4072
1662739200 59.4123
1662746400 59.4077
1662753600 59.4072
1662760800 59.4096
1662768000 59.4054
1662775200 59.4156
1662782400 59.4043
1662789600 59.4009
1662796800 59.4015
1662804000 59.4020
1662811200 59.4246
1662818400 59.4274
1662825600 59.4189
1662832800 59.4213
1662840000 59.4202
1662847200 59.4176
1662854400 59.4196
1662861600 59.4235
1662868800 59.4166
1662876000 59.4191
1662883200 59.4080
1662890400 59.4102
1662897600 59.4154
1662904800 59.3982
1662912000 59.3986
1662919200 59.4165
1662926400 59.4015
1662933600 59.3925
1662940800 59.4031
1662948000 59.4027
1662955200 59.4008
1662962400 59.4028
1662969600 59.4036
1662976800 59.4061
1662984000 59.3958
1662991200 59.4080
1662998400 59.4109
1663005600 59.4052
1663012800 59.4021
1663020000 59.4084
1663027200 59.4057
1663034400 59.4060
1663041600 59.4043
1663048800 59.4074
1663056000 59.3994
1663063200 59.3971
1663070400 59.3997
1663077600 59.4075
1663084800 59.4126
1663092000 59.4140
1663099200 59.4201
1663106400 59.4256
1663113600 59.4220
1663120800 59.4192
1663128000 59.4184
1663135200 59.4189
1663142400 59.4203
1663149600 59.4164
1663156800 59.4175
1663164000 59.4196
1663171200 59.4218
1663178400 59.4226
1663185600 59.4220
1663192800 59.4168
1663200000 59.4157
1663207200 59.4087
1663214400 59.4061
1663221600 59.4172
1663228800 59.4248
1663236000 59.4358
1663243200 59.4203
1663250400 59.4206
1663257600 59.4162
1663264800 59.4132
1663272000 59.4132
1663279200 59.4108
1663286400 59.4094
1663293600 59.4077
1663300800 59.4100
1663308000 59.4239
1663315200 59.4105
1663322400 59.4204
1663329600 59.4212
1663336800 59.4171
1663344000 59.4143
1663351200 59.4242
1663358400 59.4145
1663365600 59.4153
1663372800 59.4144
1663380000 59.4157
1663387200 59.4150
1663394400 59.4098
1663401600 59.4081
1663408800 59.4069
1663416000 59.4125
1663423200 59.4191
1663430400 59.4159
1663437600 59.4261
1663444800 59.4167
1663452000 59.4229
1663459200 59.4170
1663466400 59.4201
1663473600 59.4158
1663480800 59.4153
1663488000 59.4138
1663495200 59.4158
1663502400 59.4176
1663509600 59.4174
1663516800 59.4119
1663524000 59.4187
1663531200 59.4176
1663538400 59.4166
1663545600 59.4131
1663552800 59.4119
1663560000 59.4177
1663567200 59.4130
1663574400 59.4149
1663581600 59.4143
1663588800 59.4117
1663596000 59.4112
1663603200 59.4088
1663610400 59.4160
1663617600 59.4106
1663624800 59.4104
1663632000 59.4047
1663639200 59.3966
1663646400 59.4172
1663653600 59.4138
1663660800 59.4131
1663668000 59.4088
1663675200 59.4164
1663682400 59.4182
1663689600 59.4322
1663696800 59.4319
1663704000 59.4317
1663711200 59.4312
1663718400 59.4374
1663725600 59.4366
1663732800 59.4313
1663740000 59.4172
1663747200 59.4206
1663754400 59.4285
1663761600 59.4321
1663768800 59.4266
1663776000 59.4306
1663783200 59.4394
1663790400 59.4391
1663797600 59.4339
1663804800 59.4356
1663812000 59.4410
1663819200 59.4521
1663826400 59.4224
1663833600 59.4277
1663840800 59.4257
1663848000 59.4241
1663855200 59.4291
1663862400 59.4397
1663869600 59.4436
1663876800 59.4340
1663884000 59.4237
1663891200 59.4249
1663898400 59.4279
1663905600 59.4274
1663912800 59.4275
1663920000 59.4223
1663927200 59.4223
1663934400 59.4234
1663941600 59.4375
1663948800 59.4319
1663956000 59.4293
1663963200 59.4342
1663970400 59.4401
1663977600 59.4387
1663984800 59.4320
1663992000 59.4375
1663999200 59.4326
1664006400 59.4235
1664013600 59.4247
1664020800 59.4282
1664028000 59.4336
1664035200 59.4317
1664042400 59.4314
1664049600 59.4317
1664056800 59.4243
1664064000 59.4303
1664071200 59.4398
1664078400 59.4329
1664085600 59.4250
1664092800 59.4275
1664100000 59.4276
1664107200 59.4269
1664114400 59.4454
1664121600 59.4382
1664128800 59.4352
1664136000 59.4305
1664143200 59.4310
1664150400 59.4292
1664157600 59.4283
1664164800 59.4255
1664172000 59.4264
1664179200 59.4220
1664186400 59.4226
1664193600 59.4264
1664200800 59.4450
1664208000 59.4346
1664215200 59.4360
1664222400 59.4326
1664229600 59.4347
1664236800 59.4314
1664244000 59.4346
1664251200 59.4344
1664258400 59.4318
1664265600 59.4286
1664272800 59.4236
1664280000 59.4268
1664287200 59.4332
1664294400 59.4406
1664301600 59.4343
1664308800 59.4396
1664316000 59.4393
1664323200 59.4338
1664330400 59.4342
1664337600 59.4364
1664344800 59.4424
1664352000 59.4368
1664359200 59.4475
1664366400 59.4420
1664373600 59.4492
1664380800 59.4495
1664388000 59.4522
1664395200 59.4468
1664402400 59.4462
1664409600 59.4392
1664416800 59.4421
1664424000 59.4432
1664431200 59.4449
1664438400 59.4492
1664445600 59.4447
1664452800 59.4509
1664460000 59.4535
1664467200 59.4498
1664474400 59.4568
1664481600 59.4574
1664488800 59.4580
1664496000 59.4565
1664503200 59.4571
1664510400 59.4556
1664517600 59.4583
1664524800 59.4605
1664532000 59.4653
1664539200 59.4593
1664546400 59.4624
1664553600 59.4633
1664560800 59.4652
1664568000 59.4676
1664575200 59.4662
1664582400 59.4615
1664589600 59.4644
1664596800 59.4615
1664604000 59.4647
1664611200 59.4561
1664618400 59.4566
1664625600 59.4605
1664632800 59.4612
1664640000 59.4603
1664647200 59.4737
1664654400 59.4594
1664661600 59.4506
1664668800 59.4532
1664676000 59.4538
1664683200 59.4562
1664690400 59.4537
1664697600 59.4543
1664704800 59.4543
1664712000 59.4527
1664719200 59.4612
1664726400 59.4586
1664733600 59.4573
1664740800 59.4626
1664748000 59.4620
1664755200 59.4634
1664762400 59.4749
1664769600 59.4631
1664776800 59.4532
1664784000 59.4645
1664791200 59.4604
1664798400 59.4620
1664805600 59.4644
1664812800 59.4657
1664820000 59.4727
1664827200 59.4709
1664834400 59.4676
1664841600 59.4639
1664848800 59.4690
1664856000 59.4672
1664863200 59.4660
1664870400 59.4682
1664877600 59.4655
1664884800 59.4489
1664892000 59.4501
1664899200 59.4716
1664906400 59.4735
1664913600 59.4668
1664920800 59.4722
1664928000 59.4739
1664935200 59.4834
1664942400 59.4723
1664949600 59.4685
1664956800 59.4701
1664964000 59.4709
1664971200 59.4692
1664978400 59.4755
1664985600 59.4739
1664992800 59.4785
1665000000 59.4759
1665007200 59.4756
1665014400 59.4743
1665021600 59.4936
1665028800 59.4833
1665036000 59.4817
1665043200 59.4907
1665050400 59.4887
1665057600 59.4900
1665064800 59.4885
1665072000 59.4916
1665079200 59.4948
1665086400 59.4897
1665093600 59.4896
1665100800 59.4908
1665108000 59.4868
1665115200 59.4882
1665122400 59.4815
1665129600 59.4808
1665136800 59.4834
1665144000 59.4948
1665151200 59.5004
1665158400 59.5039
1665165600 59.5026
1665172800 59.5004
1665180000 59.5037
1665187200 59.5022
1665194400 59.5047
1665201600 59.5031
1665208800 59.5071
1665216000 59.5038
1665223200 59.5078
1665230400 59.5058
1665237600 59.5061
1665244800 59.5085
1665252000 59.5174
1665259200 59.5124
1665266400 59.5118
1665273600 59.5069
1665280800 59.5177
1665288000 59.5103
1665295200 59.5127
1665302400 59.5097
1665309600 59.5089
1665316800 59.5069
1665324000 59.5100
1665331200 59.5125
1665338400 59.5193
1665345600 59.5075
1665352800 59.5090
1665360000 59.5139
1665367200 59.5088
1665374400 59.5047
1665381600 59.5069
1665388800 59.4990
1665396000 59.5035
1665403200 59.4965
1665410400 59.5082
1665417600 59.5070
1665424800 59.5071
1665432000 59.5040
1665439200 59.5021
1665446400 59.5011
1665453600 59.5045
1665460800 59.5102
1665468000 59.5093
1665475200 59.5093
1665482400 59.5123
1665489600 59.5123
1665496800 59.5132
1665504000 59.5062
1665511200 59.5113
1665518400 59.5085
1665525600 59.5122
1665532800 59.5132
1665540000 59.5149
1665547200 59.5104
1665554400 59.5089
1665561600 59.5098
1665568800 59.5144
1665576000 59.5127
1665583200 59.5270
1665590400 59.5130
1665597600 59.5133
1665604800 59.5087
1665612000 59.5107
1665619200 59.5096
1665626400 59.5116
1665633600 59.5103
1665640800 59.5129
1665648000 59.5147
1665655200 59.5177
1665662400 59.5199
1665669600 59.5266
1665676800 59.5193
1665684000 59.5122
1665691200 59.5188
1665698400 59.5095
1665705600 59.5095
1665712800 59.5104
1665720000 59.5102
1665727200 59.5098
1665734400 59.5018
1665741600 59.4997
1665748800 59.5036
1665756000 59.5030
1665763200 59.5070
1665770400 59.5070
1665777600 59.5061
1665784800 59.5107
1665792000 59.5066
1665799200 59.5095
1665806400 59.5062
1665813600 59.5156
1665820800 59.5097
1665828000 59.0657
1665835200 59.1646
1665842400 59.2941
1665849600 59.4651
1665856800 59.6177
1665864000 59.6598
1665871200 59.6772
1665878400 59.5116
1665885600 59.5131
1665892800 59.5104
1665900000 59.5103
1665907200 59.5057
1665914400 59.5036
1665921600 59.5066
1665928800 59.5113
1665936000 59.5046
1665943200 59.5009
1665950400 59.5050
1665957600 59.5063
1665964800 59.5039
1665972000 59.5078
1665979200 59.5045
1665986400 59.5008
1665993600 59.5067
1666000800 59.5216
1666008000 59.5196
1666015200 59.5220
1666022400 59.5194
1666029600 59.5230
1666036800 59.5155
1666044000 59.5158
1666051200 59.5455
1666058400 59.5196
1666065600 59.5133
1666072800 59.5257
1666080000 59.5142
1666087200 59.5220
1666094400 59.5297
1666101600 59.5290
1666108800 59.5272
1666116000 59.5274
1666123200 59.5223
1666130400 59.5092
1666137600 59.5168
1666144800 59.5088
1666152000 59.5038
1666159200 59.5011
1666166400 59.5055
1666173600 59.5056
1666180800 59.5100
1666188000 59.5061
1666195200 59.5071
1666202400 59.5100
1666209600 59.5117
1666216800 59.5026
1666224000 59.5102
1666231200 59.5152
1666238400 59.5117
1666245600 59.5185
1666252800 59.5142
1666260000 59.5233
1666267200 59.5222
1666274400 59.5185
1666281600 59.5203
1666288800 59.5098
1666296000 59.5194
1666303200 59.5271
1666310400 59.5255
1666317600 59.5263
1666324800 59.5201
1666332000 59.5213
1666339200 59.5229
1666346400 59.5255
1666353600 59.5201
1666360800 59.5262
1666368000 59.5254
1666375200 59.5265
1666382400 59.5284
1666389600 59.5305
1666396800 59.5279
1666404000 59.5281
1666411200 59.5275
1666418400 59.5292
1666425600 59.5241
1666432800 59.5302
1666440000 59.5280
1666447200 59.5309
1666454400 59.5291
1666461600 59.5254
1666468800 59.5312
1666476000 59.5300
1666483200 59.5263
1666490400 59.5256
1666497600 59.5244
1666504800 59.5159
1666512000 59.5159
1666519200 59.5292
1666526400 59.5206
1666533600 59.5274
1666540800 59.5180
1666548000 59.5303
1666555200 59.5207
1666562400 59.5245
1666569600 59.5213
1666576800 59.5278
1666584000 59.5221
1666591200 59.5189
1666598400 59.5294
1666605600 59.5242
1666612800 59.5302
1666620000 59.5398
1666627200 59.5269
1666634400 59.5265
1666641600 59.5228
1666648800 59.5209
1666656000 59.5208
1666663200 59.5250
1666670400 59.5269
1666677600 59.5255
1666684800 59.5359
1666692000 59.5293
1666699200 59.5427
1666706400 59.5550
1666713600 59.5384
1666720800 59.5360
1666728000 59.5460
1666735200 59.5312
1666742400 59.5344
1666749600 59.5394
1666756800 59.5386
1666764000 59.5253
1666771200 59.5330
1666778400 59.5396
1666785600 59.5366
1666792800 59.5360
1666800000 59.5384
1666807200 59.5314
1666814400 59.5382
1666821600 59.5352
1666828800 59.5391
1666836000 59.5268
1666843200 59.5310
1666850400 59.5287
1666857600 59.5256
1666864800 59.5361
1666872000 59.5364
1666879200 59.5422
1666886400 59.5385
1666893600 59.5371
1666900800 59.5376
1666908000 59.5388
1666915200 59.5389
1666922400 59.5374
1666929600 59.5381
1666936800 59.5373
1666944000 59.5382
1666951200 59.5289
1666958400 59.5304
1666965600 59.5308
1666972800 59.5255
1666980000 59.5270
1666987200 59.5243
1666994400 59.5291
1667001600 59.5267
1667008800 59.5235
1667016000 59.5270
1667023200 59.5225
1667030400 59.5257
1667037600 59.5318
1667044800 59.5393
1667052000 59.5303
1667059200 59.5303
1667066400 59.5396
1667073600 59.5286
1667080800 59.5233
1667088000 59.5221
1667095200 59.5216
1667102400 59.5215
1667109600 59.5230
1667116800 59.5199
1667124000 59.5273
1667131200 59.5292
1667138400 59.5255
1667145600 59.5240
1667152800 59.5221
1667160000 59.5213
1667167200 59.5213
1667174400 59.5203
1667181600 59.5258
1667188800 59.5247
1667196000 59.5289
1667203200 59.5347
1667210400 59.5333
1667217600 59.5336
1667224800 59.5351
1667232000 59.5351
1667239200 59.5398
1667246400 59.5321
1667253600 59.5312
1667260800 59.5479
1667268000 59.5355
1667275200 59.5307
1667282400 59.5334
1667289600 59.5280
1667296800 59.5309
1667304000 59.5316
1667311200 59.5332
1667318400 59.5319
1667325600 59.5330
1667332800 59.5326
1667340000 59.5324
1667347200 59.5340
1667354400 59.5322
1667361600 59.5325
1667368800 59.5368
1667376000 59.5373
1667383200 59.5406
1667390400 59.5426
1667397600 59.5334
1667404800 59.5548
1667412000 59.5482
1667419200 59.5458
1667426400 59.5420
1667433600 59.5438
1667440800 59.5432
1667448000 59.5470
1667455200 59.5426
1667462400 59.5528
1667469600 59.5499
1667476800 59.5417
1667484000 59.5454
1667491200 59.5434
1667498400 59.5474
1667505600 59.5515
1667512800 59.5531
1667520000 59.5456
1667527200 59.5518
1667534400 59.5524
1667541600 59.5423
1667548800 59.5507
1667556000 59.5545
1667563200 59.5545
1667570400 59.5437
1667577600 59.5508
1667584800 59.5475
1667592000 59.5511
1667599200 59.5514
1667606400 59.5517
1667613600 59.5518
1667620800 59.5526
1667628000 59.5502
1667635200 59.5422
1667642400 59.5440
1667649600 59.5404
1667656800 59.5514
1667664000 59.5548
1667671200 59.5558
1667678400 59.5527
1667685600 59.5508
1667692800 59.5537
1667700000 59.5568
1667707200 59.5540
1667714400 59.5529
1667721600 59.5543
1667728800 59.5568
1667736000 59.5543
1667743200 59.5586
1667750400 59.5534
1667757600 59.5505
1667764800 59.5491
1667772000 59.5537
1667779200 59.5491
1667786400 59.5509
1667793600 59.5480
1667800800 59.5436
1667808000 59.5430
1667815200 59.5461
1667822400 59.5438
1667829600 59.5507
1667836800 59.5522
1667844000 59.5561
1667851200 59.5528
1667858400 59.5491
1667865600 59.5496
1667872800 59.5499
1667880000 59.5516
1667887200 59.5484
1667894400 59.5509
1667901600 59.5484
1667908800 59.5512
1667916000 59.5449
1667923200 59.5428
1667930400 59.5415
1667937600 59.5453
1667944800 59.5484
1667952000 59.5458
1667959200 59.5490
1667966400 59.5460
1667973600 59.5433
1667980800 59.5439
1667988000 59.5472
1667995200 59.5442
1668002400 59.5430
1668009600 59.5491
1668016800 59.5524
1668024000 59.5503
1668031200 59.5517
1668038400 59.5532
1668045600 59.5511
1668052800 59.5563
1668060000 59.5504
1668067200 59.5471
1668074400 59.5606
1668081600 59.5561
1668088800 59.5505
1668096000 59.5466
1668103200 59.5485
1668110400 59.5384
1668117600 59.5412
1668124800 59.5432
1668132000 59.5431
1668139200 59.5409
1668146400 59.5440
1668153600 59.5346
1668160800 59.5370
1668168000 59.5427
1668175200 59.5408
1668182400 59.5368
1668189600 59.5392
1668196800 59.5432
1668204000 59.5376
1668211200 59.5365
1668218400 59.5348
1668225600 59.5353
1668232800 59.5332
1668240000 59.5275
1668247200 59.5259
1668254400 59.5171
1668261600 59.5155
1668268800 59.5180
1668276000 59.5202
1668283200 59.5263
1668290400 59.5260
1668297600 59.5299
1668304800 59.5303
1668312000 59.5278
1668319200 59.5283
1668326400 59.5312
1668333600 59.5365
1668340800 59.5310
1668348000 59.5293
1668355200 59.5239
1668362400 59.5266
1668369600 59.5271
1668376800 59.5278
1668384000 59.5244
1668391200 59.5227
1668398400 59.5246
1668405600 59.5300
1668412800 59.5313
1668420000 59.5352
1668427200 59.5439
1668434400 59.5321
1668441600 59.5297
1668448800 59.5307
1668456000 59.5318
1668463200 59.5338
1668470400 59.5329
1668477600 59.5355
1668484800 59.5405
1668492000 59.5354
1668499200 59.5338
1668506400 59.5384
1668513600 59.5384
1668520800 59.5407
1668528000 59.5235
1668535200 59.5230
1668542400 59.5322
1668549600 59.5350
1668556800 59.5351
1668564000 59.5322
1668571200 59.5374
1668578400 59.5332
1668585600 59.5340
1668592800 59.5376
1668600000 59.5391
1668607200 59.5421
1668614400 59.5525
1668621600 59.5580
1668628800 59.5521
1668636000 59.5448
1668643200 59.5462
1668650400 59.5455
1668657600 59.5465
1668664800 59.5455
1668672000 59.5486
1668679200 59.5488
1668686400 59.5457
1668693600 59.5495
1668700800 59.5473
1668708000 59.5467
1668715200 59.5535
1668722400 59.5541
1668729600 59.5462
1668736800 59.5502
1668744000 59.5491
1668751200 59.5461
1668758400 59.5518
1668765600 59.5470
1668772800 59.5470
1668780000 59.5478
1668787200 59.5465
1668794400 59.5450
1668801600 59.5502
1668808800 59.5556
1668816000 59.5507
1668823200 59.5523
1668830400 59.5513
1668837600 59.5515
1668844800 59.5519
1668852000 59.5518
1668859200 59.5539
1668866400 59.5558
1668873600 59.5555
1668880800 59.5548
1668888000 59.5529
1668895200 59.5542
1668902400 59.5536
1668909600 59.5574
1668916800 59.5545
1668924000 59.5526
1668931200 59.5477
1668938400 59.5478
1668945600 59.5487
1668952800 59.5453
1668960000 59.5502
1668967200 59.5500
1668974400 59.5546
1668981600 59.5555
1668988800 59.5565
1668996000 59.5645
1669003200 59.5663
1669010400 59.5641
1669017600 59.5645
1669024800 59.5642
1669032000 59.5630
1669039200 59.5583
1669046400 59.5649
1669053600 59.5687
1669060800 59.6014
1669068000 59.5872
1669075200 59.5847
1669082400 59.5765
1669089600 59.5793
1669096800 59.5803
1669104000 59.5801
1669111200 59.5786
1669118400 59.5724
1669125600 59.5729
1669132800 59.5710
1669140000 59.5649
1669147200 59.5759
1669154400 59.5737
1669161600 59.5701
1669168800 59.5685
1669176000 59.5731
1669183200 59.5757
1669190400 59.5772
1669197600 59.5742
1669204800 59.5750
1669212000 59.5592
1669219200 59.5659
1669226400 59.5608
1669233600 59.5607
1669240800 59.5584
1669248000 59.5409
1669255200 59.5450
1669262400 59.5395
1669269600 59.5622
1669276800 59.5632
1669284000 59.5684
1669291200 59.5654
1669298400 59.5594
1669305600 59.5595
1669312800 59.5604
1669320000 59.5614
1669327200 59.5605
1669334400 59.5575
1669341600 59.5517
1669348800 59.5615
1669356000 59.5652
1669363200 59.5601
1669370400 59.5664
1669377600 59.5698
1669384800 59.5694
1669392000 59.5749
1669399200 59.5751
1669406400 59.5772
1669413600 59.5772
1669420800 59.5746
1669428000 59.5803
1669435200 59.5763
1669442400 59.5784
1669449600 59.5769
1669456800 59.5794
1669464000 59.5750
1669471200 59.5798
1669478400 59.5843
1669485600 59.5846
1669492800 59.5881
1669500000 59.5858
1669507200 59.5896
1669514400 59.5883
1669521600 59.5845
1669528800 59.5864
1669536000 59.5873
1669543200 59.5841
1669550400 59.5871
1669557600 59.5827
1669564800 59.5841
1669572000 59.5932
1669579200 59.5929
1669586400 59.5989
1669593600 59.6017
1669600800 59.6030
1669608000 59.6016
1669615200 59.6015
1669622400 59.6027
1669629600 59.5879
1669636800 59.5931
1669644000 59.5899
1669651200 59.5855
1669658400 59.5874
1669665600 59.5884
1669672800 59.5980
1669680000 59.6013
1669687200 59.6020
1669694400 59.6014
1669701600 59.6037
1669708800 59.6065
1669716000 59.6083
1669723200 59.6071
1669730400 59.6223
1669737600 59.6291
1669744800 59.6070
1669752000 59.6260
1669759200 59.6226
1669766400 59.6189
1669773600 59.6211
1669780800 59.6171
1669788000 59.6060
1669795200 59.6088
1669802400 59.6052
1669809600 59.6016
1669816800 59.6050
1669824000 59.5966
1669831200 59.5966
1669838400 59.6045
1669845600 59.6012
1669852800 59.6029
1669860000 59.5931
1669867200 59.6030
1669874400 59.5972
1669881600 59.5914
1669888800 59.5921
1669896000 59.5907
1669903200 59.5980
1669910400 59.5994
1669917600 59.5972
1669924800 59.5989
1669932000 59.6082
1669939200 59.6114
1669946400 59.6082
1669953600 59.6038
1669960800 59.6155
1669968000 59.6127
1669975200 59.6158
1669982400 59.6021
1669989600 59.6116
1669996800 59.6109
1670004000 59.6051
1670011200 59.6015
1670018400 59.6009
1670025600 59.6001
1670032800 59.6027
1670040000 59.6045
1670047200 59.6061
1670054400 59.5999
1670061600 59.6101
1670068800 59.6074
1670076000 59.6041
1670083200 59.6054
1670090400 59.6084
1670097600 59.6085
1670104800 59.6120
1670112000 59.6116
1670119200 59.6066
1670126400 59.5970
1670133600 59.6049
1670140800 59.6065
1670148000 59.6088
1670155200 59.6106
1670162400 59.6147
1670169600 59.6105
1670176800 59.6126
1670184000 59.6129
1670191200 59.6101
1670198400 59.6132
1670205600 59.6139
1670212800 59.6092
1670220000 59.6134
1670227200 59.6054
1670234400 59.6097
1670241600 59.6094
1670248800 59.6119
1670256000 59.6122
1670263200 59.6232
1670270400 59.6231
1670277600 59.6243
1670284800 59.6268
1670292000 59.6249
1670299200 59.6201
1670306400 59.6233
1670313600 59.6163
1670320800 59.6227
1670328000 59.6251
1670335200 59.6245
1670342400 59.6233
1670349600 59.6215
1670356800 59.6221
1670364000 59.6250
1670371200 59.6468
1670378400 59.6241
1670385600 59.6272
1670392800 59.6249
1670400000 59.6231
1670407200 59.6246
1670414400 59.6257
1670421600 59.6245
1670428800 59.6290
1670436000 59.6288
1670443200 59.6266
1670450400 59.6277
1670457600 59.6293
1670464800 59.6301
1670472000 59.6284
1670479200 59.6299
1670486400 59.6259
1670493600 59.6301
1670500800 59.6325
1670508000 59.6296
1670515200 59.6317
1670522400 59.6258
1670529600 59.6175
1670536800 59.6187
1670544000 59.6184
1670551200 59.6190
1670558400 59.6207
1670565600 59.6210
1670572800 59.6213
1670580000 59.6142
1670587200 59.6213
1670594400 59.6210
1670601600 59.6192
1670608800 59.6191
1670616000 59.6233
1670623200 59.6170
1670630400 59.6022
1670637600 59.6032
1670644800 59.5999
1670652000 59.6080
1670659200 59.6082
1670666400 59.6073
1670673600 59.6082
1670680800 59.6082
1670688000 59.6084
1670695200 59.6270
1670702400 59.6101
1670709600 59.6145
1670716800 59.6094
1670724000 59.6036
1670731200 59.6036
1670738400 59.6054
1670745600 59.6067
1670752800 59.6085
1670760000 59.6112
1670767200 59.6116
1670774400 59.6079
1670781600 59.6112
1670788800 59.6108
1670796000 59.6093
1670803200 59.6050
1670810400 59.6070
1670817600 59.6024
1670824800 59.6113
1670832000 59.6157
1670839200 59.6097
1670846400 59.6137
1670853600 59.6146
1670860800 59.6182
1670868000 59.6151
1670875200 59.6156
1670882400 59.6173
1670889600 59.6092
1670896800 59.6287
1670904000 59.6527
1670911200 59.6231
1670918400 59.6290
1670925600 59.6342
1670932800 59.6380
1670940000 59.6422
1670947200 59.6320
1670954400 59.6235
1670961600 59.6317
1670968800 59.6351
1670976000 59.6437
1670983200 59.6552
1670990400 59.6523
1670997600 59.6530
1671004800 59.6606
1671012000 59.6511
1671019200 59.6428
1671026400 59.6428
1671033600 59.6449
1671040800 59.6451
1671048000 59.6448
1671055200 59.6406
1671062400 59.6407
1671069600 59.6371
1671076800 59.6380
1671084000 59.6397
1671091200 59.6410
1671098400 59.6391
1671105600 59.6353
1671112800 59.6451
1671120000 59.6435
1671127200 59.6423
1671134400 59.6412
1671141600 59.6421
1671148800 59.6429
1671156000 59.6436
1671163200 59.6399
1671170400 59.6411
1671177600 59.6336
1671184800 59.6306
1671192000 59.6298
1671199200 59.6303
1671206400 59.6316
1671213600 59.6303
1671220800 59.6337
1671228000 59.6402
1671235200 59.6364
1671242400 59.6358
1671249600 59.6388
1671256800 59.6406
1671264000 59.6324
1671271200 59.6355
1671278400 59.6386
1671285600 59.6380
1671292800 59.6329
1671300000 59.6372
1671307200 59.6309
1671314400 59.6443
1671321600 59.6475
1671328800 59.6466
1671336000 59.6472
1671343200 59.6445
1671350400 59.6468
1671357600 59.6495
1671364800 59.6487
1671372000 59.6534
1671379200 59.6523
1671386400 59.6483
1671393600 59.6588
1671400800 59.6574
1671408000 59.6607
1671415200 59.6617
1671422400 59.6629
1671429600 59.6622
1671436800 59.6594
1671444000 59.6614
1671451200 59.6589
1671458400 59.6609
1671465600 59.6596
1671472800 59.6612
1671480000 59.6552
1671487200 59.6565
1671494400 59.6515
1671501600 59.6645
1671508800 59.6581
1671516000 59.6526
1671523200 59.6530
1671530400 59.6562
1671537600 59.6605
1671544800 59.6628
1671552000 59.6608
1671559200 59.6666
1671566400 59.6662
1671573600 59.6647
1671580800 59.6622
1671588000 59.6616
1671595200 59.6734
1671602400 59.6749
1671609600 59.6790
1671616800 59.6739
1671624000 59.6787
1671631200 59.6823
1671638400 59.6798
1671645600 58.4642
1671652800 58.6681
1671660000 58.7827
1671667200 58.8753
1671674400 58.9834
1671681600 59.1336
1671688800 59.2392
1671696000 59.5781
1671703200 59.6928
1671710400 59.6875
1671717600 59.6939
1671724800 59.6909
1671732000 59.6901
1671739200 59.6885
1671746400 59.6922
1671753600 59.6925
1671760800 59.6892
1671768000 59.6947
1671775200 59.6908
1671782400 59.6867
1671789600 59.6874
1671796800 59.6896
1671804000 59.6931
1671811200 59.6926
1671818400 59.6895
1671825600 59.6913
1671832800 59.6930
1671840000 59.6924
1671847200 59.6767
1671854400 59.6822
1671861600 59.6798
1671868800 59.6814
1671876000 59.6806
1671883200 59.6816
1671890400 59.6837
1671897600 59.6822
1671904800 59.6823
1671912000 59.6817
1671919200 59.6810
1671926400 59.6814
1671933600 59.6816
1671940800 59.6797
1671948000 59.6856
1671955200 59.6823
1671962400 59.6853
1671969600 59.6859
1671976800 59.6835
1671984000 59.6831
1671991200 59.6830
1671998400 59.6845
1672005600 59.6843
1672012800 59.6870
1672020000 59.6898
1672027200 59.6906
1672034400 59.7120
1672041600 59.6874
1672048800 59.6875
1672056000 59.6846
1672063200 59.6845
1672070400 59.6821
1672077600 59.6869
1672084800 59.6853
1672092000 59.6866
1672099200 59.6812
1672106400 59.6833
1672113600 59.6856
1672120800 59.6837
1672128000 59.6773
1672135200 59.6919
1672142400 59.6925
1672149600 59.6908
1672156800 59.6797
1672164000 59.6851
1672171200 59.6827
1672178400 59.6833
1672185600 59.6828
1672192800 59.6863
1672200000 59.6825
1672207200 59.6827
1672214400 59.6808
1672221600 59.6826
1672228800 59.6950
1672236000 59.6998
1672243200 59.6961
1672250400 59.6993
1672257600 59.6817
1672264800 59.6854
1672272000 59.6840
1672279200 59.6825
1672286400 59.6813
1672293600 59.6814
1672300800 59.6785
1672308000 59.6774
1672315200 59.6775
1672322400 59.6757
1672329600 59.6758
1672336800 59.6814
1672344000 59.6792
1672351200 59.6831
1672358400 59.6818
1672365600 59.6794
1672372800 59.6819
1672380000 59.6807
1672387200 59.6791
1672394400 59.6778
1672401600 59.6778
1672408800 59.6777
1672416000 59.6786
1672423200 59.6782
1672430400 59.6769
1672437600 59.6776
1672444800 59.6771
1672452000 59.6796
1672459200 59.6797
1672466400 59.6789
1672473600 59.6783
1672480800 59.6610
1672488000 59.6806
1672495200 59.6786
1672502400 59.6818
1672509600 59.6800
1672516800 59.6858
1672524000 59.6822
1672531200 59.6800
1672538400 59.6824
1672545600 59.6830
1672552800 59.6819
1672560000 59.6807
1672567200 59.6827
1672574400 59.6814
1672581600 59.6826
1672588800 59.6815
1672596000 59.6831
1672603200 59.6788
1672610400 59.6814
1672617600 59.6792
1672624800 59.6838
1672632000 59.6857
1672639200 59.6885
1672646400 59.6888
1672653600 59.6886
1672660800 59.6892
1672668000 59.6916
1672675200 59.6887
1672682400 59.6850
1672689600 59.6819
1672696800 59.6827
1672704000 59.6841
1672711200 59.6966
1672718400 59.6930
1672725600 59.6980
1672732800 59.7018
1672740000 59.6996
1672747200 59.7017
1672754400 59.7059
1672761600 59.7072
1672768800 59.7042
1672776000 59.7074
1672783200 59.7062
1672790400 59.7010
1672797600 59.7053
1672804800 59.7061
1672812000 59.7063
1672819200 59.7066
1672826400 59.7070
1672833600 59.7107
1672840800 59.7100
1672848000 59.7084
1672855200 59.7068
1672862400 59.7043
1672869600 59.7068
1672876800 59.7127
1672884000 59.7065
1672891200 59.7058
1672898400 59.7056
1672905600 59.7070
1672912800 59.7132
1672920000 59.7051
1672927200 59.7083
1672934400 59.7108
1672941600 59.7135
1672948800 59.7153
1672956000 59.7169
1672963200 59.7134
1672970400 59.7121
1672977600 59.7116
1672984800 59.7108
1672992000 59.7126
1672999200 59.7116
1673006400 59.7120
1673013600 59.7146
1673020800 59.7168
1673028000 59.7164
1673035200 59.7161
1673042400 59.7144
1673049600 59.7113
1673056800 59.7152
1673064000 59.7150
1673071200 59.7127
1673078400 59.7115
1673085600 59.7117
1673092800 59.7098
1673100000 59.7132
1673107200 59.7146
1673114400 59.7141
1673121600 59.7119
1673128800 59.7120
1673136000 59.7105
1673143200 59.7090
1673150400 59.7094
1673157600 59.7120
1673164800 59.7092
1673172000 59.7121
1673179200 59.7125
1673186400 59.7146
1673193600 59.7131
1673200800 59.7133
1673208000 59.7102
1673215200 59.7144
1673222400 59.7178
1673229600 59.7173
1673236800 59.7147
1673244000 59.7155
1673251200 59.7185
1673258400 59.7182
1673265600 59.7146
1673272800 59.7137
1673280000 59.7128
1673287200 59.7166
1673294400 59.7123
1673301600 59.7147
1673308800 59.7139
1673316000 59.7124
1673323200 59.7111
1673330400 59.7127
1673337600 59.7123
1673344800 59.7139
1673352000 59.7114
1673359200 59.7115
1673366400 59.7127
1673373600 59.7067
1673380800 59.7066
1673388000 59.7101
1673395200 59.7147
1673402400 59.7190
1673409600 59.7145
1673416800 59.7230
1673424000 59.7145
1673431200 59.7189
1673438400 59.7176
1673445600 59.7186
1673452800 59.7123
1673460000 59.7081
1673467200 59.7034
1673474400 59.7077
1673481600 59.7010
1673488800 59.7059
1673496000 59.7026
1673503200 59.7072
1673510400 59.7108
1673517600 59.7056
1673524800 59.7052
1673532000 59.7137
1673539200 59.7128
1673546400 59.7138
1673553600 59.7104
1673560800 59.7205
1673568000 59.7188
1673575200 59.7164
1673582400 59.7157
1673589600 59.7141
1673596800 59.7145
1673604000 59.7106
1673611200 59.7156
1673618400 59.7180
1673625600 59.7145
1673632800 59.7142
1673640000 59.7152
1673647200 59.7185
1673654400 59.7109
1673661600 59.7129
1673668800 59.7094
1673676000 59.7083
1673683200 59.7086
1673690400 59.7087
1673697600 59.7078
1673704800 59.7106
1673712000 59.7106
1673719200 59.7107
1673726400 59.7091
1673733600 59.7089
1673740800 59.7106
1673748000 59.7108
1673755200 59.7141
1673762400 59.7132
1673769600 59.7117
1673776800 59.7136
1673784000 59.7090
1673791200 59.7128
1673798400 59.7085
1673805600 59.7118
1673812800 59.7082
1673820000 59.7111
1673827200 59.7080
1673834400 59.7121
1673841600 59.7113
1673848800 59.7130
1673856000 59.7145
1673863200 59.7191
1673870400 59.7209
1673877600 59.7150
1673884800 59.7155
1673892000 59.7197
1673899200 59.7181
1673906400 59.7194
1673913600 59.7144
1673920800 59.7172
1673928000 59.7154
1673935200 59.7106
1673942400 59.7210
1673949600 59.7185
1673956800 59.7181
1673964000 59.7280
1673971200 59.7275
1673978400 59.7295
1673985600 59.7333
1673992800 59.7389
1674000000 59.7324
1674007200 59.7283
1674014400 59.7278
1674021600 59.7270
1674028800 59.7230
1674036000 59.7249
1674043200 59.7252
1674050400 59.7272
1674057600 59.7213
1674064800 59.7250
1674072000 59.7233
1674079200 59.7211
1674086400 59.7227
1674093600 59.7165
1674100800 59.7204
1674108000 59.7148
1674115200 59.7165
1674122400 59.7182
1674129600 59.7166
1674136800 59.7184
1674144000 59.7153
1674151200 59.7247
1674158400 59.7213
1674165600 59.7166
1674172800 59.7089
1674180000 59.7118
1674187200 59.7145
1674194400 59.7168
1674201600 59.7173
1674208800 59.7164
1674216000 59.7106
1674223200 59.7126
1674230400 59.7181
1674237600 59.7204
1674244800 59.7205
1674252000 59.7202
1674259200 59.7238
1674266400 59.7191
1674273600 59.7189
1674280800 59.7223
1674288000 59.7160
1674295200 59.7206
1674302400 59.7171
1674309600 59.7240
1674316800 59.7180
1674324000 59.7187
1674331200 59.7261
1674338400 59.7316
1674345600 59.7272
1674352800 59.7303
1674360000 59.7295
1674367200 59.7188
1674374400 59.7298
1674381600 59.7146
1674388800 59.7292
1674396000 59.7294
1674403200 59.7118
1674410400 59.7149
1674417600 59.7220
1674424800 59.7215
1674432000 59.7205
1674439200 59.7310
1674446400 59.7259
1674453600 59.7312
1674460800 59.7260
1674468000 59.7302
1674475200 59.7293
1674482400 59.7209
1674489600 59.7279
1674496800 59.7310
1674504000 59.7285
1674511200 59.7199
1674518400 59.7216
1674525600 59.7260
1674532800 59.7296
1674540000 59.7247
1674547200 59.7182
1674554400 59.7169
1674561600 59.7125
1674568800 59.6961
1674576000 59.6927
1674583200 59.7170
1674590400 59.7197
1674597600 59.7241
1674604800 59.7251
1674612000 59.7285
1674619200 59.7286
1674626400 59.7312
1674633600 59.7326
1674640800 59.7389
1674648000 59.7344
1674655200 59.7243
1674662400 59.7180
1674669600 59.7313
1674676800 59.7300
1674684000 59.7362
1674691200 59.7384
1674698400 59.7426
1674705600 59.7295
1674712800 59.7324
1674720000 59.7310
1674727200 59.7234
1674734400 59.7250
1674741600 59.7318
1674748800 59.7308
1674756000 59.7284
1674763200 59.7415
1674770400 59.7486
1674777600 59.7375
1674784800 59.7370
1674792000 59.7406
1674799200 59.7358
1674806400 59.7377
1674813600 59.7290
1674820800 59.7432
1674828000 59.7394
1674835200 59.7449
1674842400 59.7325
1674849600 59.7348
1674856800 59.7400
1674864000 59.7317
1674871200 59.7370
1674878400 59.7336
1674885600 59.7379
1674892800 59.7374
1674900000 59.7410
1674907200 59.7358
1674914400 59.7389
1674921600 59.7352
1674928800 59.7364
1674936000 59.7343
1674943200 59.7374
1674950400 59.7319
1674957600 59.7462
1674964800 59.7428
1674972000 59.7435
1674979200 59.7424
1674986400 59.7463
1674993600 59.7313
1675000800 59.7223
1675008000 59.7230
1675015200 59.7298
1675022400 59.7312
1675029600 59.7288
1675036800 59.7307
1675044000 59.7322
1675051200 59.7311
1675058400 59.7294
1675065600 59.7300
1675072800 59.7277
1675080000 59.7317
1675087200 59.7383
1675094400 59.7286
1675101600 59.7318
1675108800 59.7336
1675116000 59.7332
1675123200 59.7246
1675130400 59.7254
1675137600 59.7315
1675144800 59.7287
1675152000 59.7289
1675159200 59.7215
1675166400 59.7284
1675173600 59.7240
1675180800 59.7227
1675188000 59.7284
1675195200 59.7318
1675202400 59.7313
1675209600 59.7306
1675216800 59.7438
1675224000 59.7368
1675231200 59.7353
1675238400 59.7355
1675245600 59.7366
1675252800 59.7397
1675260000 59.7408
1675267200 59.7374
1675274400 59.7457
1675281600 59.7445
1675288800 59.7428
1675296000 59.7386
1675303200 59.7368
1675310400 59.7407
1675317600 59.7471
1675324800 59.7451
1675332000 59.7468
1675339200 59.7476
1675346400 59.7516
1675353600 59.7525
1675360800 59.7550
1675368000 59.7407
1675375200 59.7485
1675382400 59.7464
1675389600 59.7458
1675396800 59.7464
1675404000 59.7463
1675411200 59.7420
1675418400 59.7404
1675425600 59.7387
1675432800 59.7349
1675440000 59.7429
1675447200 59.7487
1675454400 59.7497
1675461600 59.7562
1675468800 59.7491
1675476000 59.7425
1675483200 59.7350
1675490400 59.7408
1675497600 59.7411
1675504800 59.7377
1675512000 59.7439
1675519200 59.7407
1675526400 59.7368
1675533600 59.7491
1675540800 59.7468
1675548000 59.7420
1675555200 59.7429
1675562400 59.7427
1675569600 59.7416
1675576800 59.7436
1675584000 59.7397
1675591200 59.7417
1675598400 59.7350
1675605600 59.7220
1675612800 59.7125
1675620000 59.7429
1675627200 59.7476
1675634400 59.7503
1675641600 59.7493
1675648800 59.7431
1675656000 59.7402
1675663200 59.7425
1675670400 59.7436
1675677600 59.7498
1675684800 59.7509
1675692000 59.7520
1675699200 59.7523
1675706400 59.7573
1675713600 59.7598
1675720800 59.7598
1675728000 59.7584
1675735200 59.7629
1675742400 59.7609
1675749600 59.7632
1675756800 59.7685
1675764000 59.7696
1675771200 59.7728
1675778400 59.7798
1675785600 59.7787
1675792800 59.7747
1675800000 59.7745
1675807200 59.7755
1675814400 59.7706
1675821600 59.7616
1675828800 59.7597
1675836000 59.7675
1675843200 59.7564
1675850400 59.7690
1675857600 59.7657
1675864800 59.7728
1675872000 59.7705
1675879200 59.7637
1675886400 59.7724
1675893600 59.7781
1675900800 59.7755
1675908000 59.7845
1675915200 59.7774
1675922400 59.7922
1675929600 59.7881
1675936800 59.7904
1675944000 59.7826
1675951200 59.7917
1675958400 59.7858
1675965600 59.7826
1675972800 59.7855
1675980000 59.7815
1675987200 59.7789
1675994400 59.7821
1676001600 59.7786
1676008800 59.7843
1676016000 59.7749
1676023200 59.7721
1676030400 59.7731
1676037600 59.7803
1676044800 59.7777
1676052000 59.7780
1676059200 59.7702
1676066400 59.7725
1676073600 59.7701
1676080800 59.7730
1676088000 59.7833
1676095200 59.7831
1676102400 59.7820
1676109600 59.7841
1676116800 59.7841
1676124000 59.7886
1676131200 59.7885
1676138400 59.7829
1676145600 59.7833
1676152800 59.7827
1676160000 59.7732
1676167200 59.7819
1676174400 59.7873
1676181600 59.7863
1676188800 59.7872
1676196000 59.7783
1676203200 59.7789
1676210400 59.7820
1676217600 59.7786
1676224800 59.7912
1676232000 59.7885
1676239200 59.7838
1676246400 59.7895
1676253600 59.7892
1676260800 59.7844
1676268000 59.7902
1676275200 59.7872
1676282400 59.7904
1676289600 59.7861
1676296800 59.7952
1676304000 59.7844
1676311200 59.8013
1676318400 59.7920
1676325600 59.7941
1676332800 59.7979
1676340000 59.7932
1676347200 59.7968
1676354400 59.7887
1676361600 59.7769
1676368800 59.7895
1676376000 59.7918
1676383200 59.7818
1676390400 59.7944
1676397600 59.7911
1676404800 59.7866
1676412000 59.7956
1676419200 59.8012
1676426400 59.7956
1676433600 59.7942
1676440800 59.7917
1676448000 59.7984
1676455200 59.8088
1676462400 59.8122
1676469600 59.8011
1676476800 59.8022
1676484000 59.8116
1676491200 59.8100
1676498400 59.8116
1676505600 59.8108
1676512800 59.8068
1676520000 59.8051
1676527200 59.8100
1676534400 59.8113
1676541600 59.8204
1676548800 59.8145
1676556000 59.8371
1676563200 59.8367
1676570400 59.8164
1676577600 59.8109
1676584800 59.8153
1676592000 59.8186
1676599200 59.8035
1676620800 59.5992
1676628000 59.6668
1676635200 59.8106
1676642400 59.8146
1676649600 59.8151
1676656800 59.8127
1676664000 59.8109
1676671200 59.8120
1676678400 59.8132
1676685600 59.8110
1676692800 59.8125
1676700000 59.8131
1676707200 59.8128
1676714400 59.8139
1676721600 59.8100
1676728800 59.8086
1676736000 59.8129
1676743200 59.8108
1676750400 59.8045
1676757600 59.8028
1676764800 59.8068
1676772000 59.8125
1676779200 59.8137
1676786400 59.8032
1676793600 59.8091
1676800800 59.8205
1676808000 59.8142
1676815200 59.8140
1676822400 59.8135
1676829600 59.8142
1676836800 59.8087
1676844000 59.7979
1676851200 59.8131
1676858400 59.8174
1676865600 59.8136
1676872800 59.8135
1676880000 59.8103
1676887200 59.8146
1676894400 59.8128
1676901600 59.8085
1676908800 59.8052
1676916000 59.8110
1676923200 59.8152
1676930400 59.8071
1676937600 59.8113
1676944800 59.8192
1676952000 59.8149
1676959200 59.8171
1676966400 59.8203
1676973600 59.8174
1676980800 59.8156
1676988000 59.8148
1676995200 59.8041
1677002400 59.8021
1677009600 59.8035
1677016800 59.8076
1677024000 59.8121
1677031200 59.8288
1677038400 59.8092
1677045600 59.8264
1677052800 59.8493
1677060000 59.8134
1677067200 59.8194
1677074400 59.8210
1677081600 59.8211
1677088800 59.8208
1677096000 59.8129
1677103200 59.8050
1677110400 59.8170
1677117600 59.8121
1677124800 59.8146
1677132000 59.8153
1677139200 59.8143
1677146400 59.8188
1677153600 59.8206
1677160800 59.8194
1677168000 59.8225
1677175200 59.8269
1677182400 59.8287
1677189600 59.8361
1677196800 59.8388
1677204000 59.8484
1677211200 59.8435
1677218400 59.8403
1677225600 59.8407
1677232800 59.8438
1677240000 59.8384
1677247200 59.8374
1677254400 59.8367
1677261600 59.8307
1677268800 59.8314
1677276000 59.8336
1677283200 59.8308
1677290400 59.8276
1677297600 59.8337
1677304800 59.8383
1677312000 59.8372
1677319200 59.8349
1677326400 59.8343
1677333600 59.8367
1677340800 59.8389
1677348000 59.8303
1677355200 59.8295
1677362400 59.8262
1677369600 59.8351
1677376800 59.8367
1677384000 59.8399
1677391200 59.8374
1677398400 59.8372
1677405600 59.8411
1677412800 59.8293
1677420000 59.8310
1677427200 59.8366
1677434400 59.8323
1677441600 59.8323
1677448800 59.8339
1677456000 59.8273
1677463200 59.8347
1677470400 59.8385
1677477600 59.8425
1677484800 59.8491
1677492000 59.8448
1677499200 59.8516
1677506400 59.8513
1677513600 59.8481
1677520800 59.8478
1677528000 59.8456
1677535200 59.8466
1677542400 59.8546
1677549600 59.8573
1677556800 59.8557
1677564000 59.8580
1677571200 59.8612
1677578400 59.8672
1677585600 59.8678
1677592800 59.8760
1677600000 59.8795
1677607200 59.8708
1677614400 59.8687
1677621600 59.8753
1677628800 59.8684
1677636000 59.8700
1677643200 59.8617
1677650400 59.8535
1677657600 59.8522
1677664800 59.8540
1677672000 59.8588
1677679200 59.8590
1677686400 59.8799
1677693600 59.8662
1677700800 59.8534
1677708000 59.8584
1677715200 59.8594
1677722400 59.8615
1677729600 59.8662
1677736800 59.8597
1677744000 59.8573
1677751200 59.8515
1677758400 59.8493
1677765600 59.8544
1677772800 59.8576
1677780000 59.8621
1677787200 59.8732
1677794400 59.8709
1677801600 59.8641
1677808800 59.8691
1677816000 59.8711
1677823200 59.8712
1677830400 59.8644
1677837600 59.8667
1677844800 59.8625
1677852000 59.8649
1677859200 59.8620
1677866400 59.8650
1677873600 59.8591
1677880800 59.8572
1677888000 59.8620
1677895200 59.8556
1677902400 59.8546
1677909600 59.8510
1677916800 59.8539
1677924000 59.8583
1677931200 59.8524
1677938400 59.8543
1677945600 59.8477
1677952800 59.8450
1677960000 59.8455
1677967200 59.8491
1677974400 59.8461
1677981600 59.8528
1677988800 59.8577
1677996000 59.8560
1678003200 59.8557
1678010400 59.8574
1678017600 59.8530
1678024800 59.8543
1678032000 59.8539
1678039200 59.8426
1678046400 59.8510
1678053600 59.8487
1678060800 59.8446
1678068000 59.8497
1678075200 59.8479
1678082400 59.8483
1678089600 59.8524
1678096800 59.8509
1678104000 59.8448
1678111200 59.8385
1678118400 59.8378
1678125600 59.8408
1678132800 59.8412
1678140000 59.8378
1678147200 59.8464
1678154400 59.8585
1678161600 59.8494
1678168800 59.8512
1678176000 59.8489
1678183200 59.8476
1678190400 59.8506
1678197600 59.8528
1678204800 59.8599
1678212000 59.8593
1678219200 59.8610
1678226400 59.8556
1678233600 59.8605
1678240800 59.8774
1678248000 59.8766
1678255200 59.8737
1678262400 59.8523
1678269600 59.8532
1678276800 59.8560
1678284000 59.8639
1678291200 59.8566
1678298400 59.8527
1678305600 59.8365
1678312800 59.8411
1678320000 59.8385
1678327200 59.8413
1678334400 59.8348
1678341600 59.8335
1678348800 59.8400
1678356000 59.8510
1678363200 59.8449
1678370400 59.8433
1678377600 59.8436
1678384800 59.8513
1678392000 59.8513
1678399200 59.8460
1678406400 59.8470
1678413600 59.8429
1678420800 59.8443
1678428000 59.8366
1678435200 59.8445
1678442400 59.8416
1678449600 59.8449
1678456800 59.8458
1678464000 59.8506
1678471200 59.8469
1678478400 59.8572
1678485600 59.8573
1678492800 59.8553
1678500000 59.8558
1678507200 59.8527
1678514400 59.8613
1678521600 59.8557
1678528800 59.8551
1678536000 59.8599
1678543200 59.8583
1678550400 59.8554
1678557600 59.8604
1678564800 59.8679
1678572000 59.8627
1678579200 59.8614
1678586400 59.8690
1678593600 59.8625
1678600800 59.8624
1678608000 59.8627
1678615200 59.8633
1678622400 59.8641
1678629600 59.8771
1678636800 59.8749
1678644000 59.8719
1678651200 59.8702
1678658400 59.8695
1678665600 59.8684
1678672800 59.8669
1678680000 59.8671
1678687200 59.8745
1678694400 59.8714
1678701600 59.8686
1678708800 59.8749
1678716000 59.8725
1678723200 59.8712
1678730400 59.8764
1678737600 59.8779
1678744800 59.8955
1678752000 59.8992
1678759200 59.8837
1678766400 59.8782
1678773600 59.8813
1678780800 59.8805
1678788000 59.8736
1678795200 59.8744
1678802400 59.8769
1678809600 59.8734
1678816800 59.8827
1678824000 59.8815
1678831200 59.8801
1678838400 59.9131
1678845600 59.8779
1678852800 59.8764
1678860000 59.8704
1678867200 59.8748
1678874400 59.8794
1678881600 59.8724
1678888800 59.8682
1678896000 59.8776
1678903200 59.8824
1678910400 59.8779
1678917600 59.8796
1678924800 59.8918
1678932000 59.8867
1678939200 59.8834
1678946400 59.8888
1678953600 59.8880
1678960800 59.8842
1678968000 59.8783
1678975200 59.8837
1678982400 59.8907
1678989600 59.8943
1678996800 59.8961
1679004000 59.8897
1679011200 59.8902
1679018400 59.8914
1679025600 59.8919
1679032800 59.8908
1679040000 59.8973
1679047200 59.9061
1679054400 59.9016
1679061600 59.8893
1679068800 59.8875
1679076000 59.8875
1679083200 59.8869
1679090400 59.8875
1679097600 59.8968
1679104800 59.8976
1679112000 59.8910
1679119200 59.8990
1679126400 59.8941
1679133600 59.8957
1679140800 59.8932
1679148000 59.9369
1679155200 59.8909
1679162400 59.8842
1679169600 59.8861
1679176800 59.8844
1679184000 59.8930
1679191200 59.8940
1679198400 59.8932
1679205600 59.8919
1679212800 59.8893
1679220000 59.8902
1679227200 59.8912
1679234400 59.8895
1679241600 59.8899
1679248800 59.8881
1679256000 59.8903
1679263200 59.8905
1679270400 59.8933
1679277600 59.8906
1679284800 59.8913
1679292000 59.8941
1679299200 59.8928
1679306400 59.8932
1679313600 59.8935
1679320800 59.8953
1679328000 59.8932
1679335200 59.8993
1679342400 59.8952
1679349600 59.8978
1679356800 59.8970
1679364000 59.9009
1679371200 59.9048
1679378400 59.9013
1679385600 59.9029
1679392800 59.9024
1679400000 59.9031
1679407200 59.9040
1679414400 59.9008
1679421600 59.9057
1679428800 59.9012
1679436000 59.9108
1679443200 59.9097
1679450400 59.9104
1679457600 59.9006
1679464800 59.8983
1679472000 59.8971
1679479200 59.8740
1679486400 59.8785
1679493600 59.8801
1679500800 59.8834
1679508000 59.8885
1679515200 59.8882
1679522400 59.8931
1679529600 59.8921
1679536800 59.8964
1679544000 59.8899
1679551200 59.9015
1679558400 59.9031
1679565600 59.8997
1679572800 59.9033
1679580000 59.9046
1679587200 59.9020
1679594400 59.8984
1679601600 59.8991
1679608800 59.8996
1679616000 59.9031
1679623200 59.8957
1679630400 59.8958
1679637600 59.9023
1679644800 59.8971
1679652000 59.8952
1679659200 59.8976
1679666400 59.8956
1679673600 59.8948
1679680800 59.8963
1679688000 59.8967
1679695200 59.7510
1679702400 59.6970
1679709600 59.6330
1679716800 59.6022
1679724000 59.6238
1679731200 59.6253
1679738400 59.6253
1679745600 59.5846
1679752800 59.6037
1679760000 59.6681
1679767200 59.7108
1679774400 59.7690
1679781600 59.8119
1679788800 59.8067
1679796000 59.7208
1679803200 59.7081
1679810400 59.7235
1679817600 59.7701
1679824800 59.7800
1679832000 59.7952
1679839200 59.8332
1679846400 59.8882
1679853600 59.8904
1679860800 59.8942
1679868000 59.8935
1679875200 59.8917
1679882400 59.8942
1679889600 59.8887
1679896800 59.8770
1679904000 59.8876
1679911200 59.8888
1679918400 59.8849
1679925600 59.8892
1679932800 59.8902
1679940000 59.8896
1679947200 59.8900
1679954400 59.8886
1679961600 59.8907
1679968800 59.8902
1679976000 59.8885
1679983200 59.8877
1679990400 59.8902
1679997600 59.8931
1680004800 59.8872
1680012000 59.8895
1680019200 59.8838
1680026400 59.8919
1680033600 59.8911
1680040800 59.9031
1680048000 59.8980
1680055200 59.8909
1680062400 59.8820
1680069600 59.8797
1680076800 59.8971
1680084000 59.9024
1680091200 59.8958
1680098400 59.8997
1680105600 59.8918
1680112800 59.8990
1680120000 59.8987
1680127200 59.8998
1680134400 59.9003
1680141600 59.9011
1680148800 59.8997
1680156000 59.9055
1680163200 59.8982
1680170400 59.9027
1680177600 59.9011
1680184800 59.9005
1680192000 59.9032
1680199200 59.9145
1680206400 59.9027
1680213600 59.8990
1680220800 59.9003
1680228000 59.9044
1680235200 59.9016
1680242400 59.9046
1680249600 59.9037
1680256800 59.9039
1680264000 59.8992
1680271200 59.9094
1680278400 59.9110
1680285600 59.9074
1680292800 59.9205
1680300000 59.9106
1680307200 59.9170
1680314400 59.9101
1680321600 59.9051
1680328800 59.9090
1680336000 59.9092
1680343200 59.9112
1680350400 59.9098
1680357600 59.9081
1680364800 59.9105
1680372000 59.9144
1680379200 59.9114
1680386400 59.9122
1680393600 59.9115
1680400800 59.9120
1680408000 59.9068
1680415200 59.9031
1680422400 59.9023
1680429600 59.9055
1680436800 59.9030
1680444000 59.9076
1680451200 59.9078
1680458400 59.9082
1680465600 59.9209
1680472800 59.9173
1680480000 59.9188
1680487200 59.9236
1680494400 59.9023
1680501600 59.8999
1680508800 59.9080
1680516000 59.9136
1680523200 59.9109
1680530400 59.9149
1680537600 59.9214
1680544800 59.9190
1680552000 59.9141
1680559200 59.9115
1680566400 59.9100
1680573600 59.9232
1680580800 59.9108
1680588000 59.9143
1680595200 59.9251
1680602400 59.9236
1680616800 59.9223
1680624000 59.9176
1680631200 59.9151
1680638400 59.9159
1680645600 59.9221
1680652800 59.9162
1680660000 59.9161
1680667200 59.9159
1680674400 59.9165
1680681600 59.9207
1680688800 59.9274
1680696000 59.9277
1680703200 59.9313
1680710400 59.9349
1680717600 59.9337
1680724800 59.9495
1680732000 59.9608
1680739200 59.9550
1680746400 59.9613
1680753600 59.9545
1680760800 59.9524
1680768000 59.9540
1680775200 59.9568
1680782400 59.9595
1680789600 59.9572
1680796800 59.9575
1680804000 59.9594
1680811200 59.9573
1680818400 59.9561
1680825600 59.9570
1680832800 59.9668
1680840000 59.9562
1680847200 59.9570
1680854400 59.9582
1680861600 59.9555
1680868800 59.9567
1680876000 59.9601
1680883200 59.9553
1680890400 59.9627
1680897600 59.9635
1680904800 59.9653
1680912000 59.9648
1680919200 59.9658
1680926400 59.9659
1680933600 59.9644
1680940800 59.9669
1680948000 59.9649
1680955200 59.9636
1680962400 59.9659
1680969600 59.9629
1680976800 59.9653
1680984000 59.9645
1680991200 59.9716
1680998400 59.9714
1681005600 59.9725
1681012800 59.9721
1681020000 59.9741
1681027200 59.9664
1681034400 59.9702
1681041600 59.9670
1681048800 59.9673
1681056000 59.9669
1681063200 60.0000
1681070400 60.0436
1681077600 60.0462
1681084800 60.0480
1681092000 60.0507
1681099200 60.0476
1681106400 60.0467
1681113600 60.0450
1681120800 60.0466
1681128000 60.0474
1681135200 60.0431
1681142400 59.9802
1681149600 59.9803
1681156800 59.9856
1681164000 59.9848
1681171200 59.9896
1681178400 59.9897
1681185600 59.9883
1681192800 59.9921
1681200000 59.9823
1681207200 59.9840
1681214400 59.9882
1681221600 59.9874
1681228800 59.9831
1681236000 59.9882
1681243200 59.9880
1681250400 59.9864
1681257600 59.9846
1681264800 59.9882
1681272000 59.9895
1681279200 59.9893
1681286400 59.9837
1681293600 60.0268
1681300800 59.9869
1681308000 59.9947
1681315200 59.9968
1681322400 59.9956
1681329600 59.9931
1681336800 59.9958
1681344000 59.9967
1681351200 59.9965
1681358400 59.9935
1681365600 59.9929
1681372800 59.9931
1681380000 59.9954
1681387200 59.9979
1681394400 59.9932
1681401600 59.9932
1681408800 59.9960
1681416000 59.9969
1681423200 60.0012
1681430400 59.9908
1681437600 60.0035
1681444800 59.9978
1681452000 59.9980
1681459200 59.9954
1681466400 59.9977
1681473600 59.9892
1681480800 59.9908
1681488000 59.9898
1681495200 59.9945
1681502400 59.9908
1681509600 59.9850
1681516800 59.9897
1681524000 59.9895
1681531200 59.9873
1681538400 59.9930
1681545600 59.9912
1681552800 59.9861
1681560000 59.9922
1681567200 59.9918
1681574400 59.9899
1681581600 59.9906
1681588800 59.9891
1681596000 59.9882
1681603200 59.9889
1681610400 59.9902
1681617600 59.9947
1681624800 59.9978
1681632000 59.9950
1681639200 59.9959
1681646400 59.9968
1681653600 59.9997
1681660800 59.9969
1681668000 59.9941
1681675200 59.9945
1681682400 59.9936
1681689600 59.9927
1681696800 59.9947
1681704000 59.9957
1681711200 59.9945
1681718400 59.9925
1681725600 59.9964
1681732800 59.9923
1681740000 59.9947
1681747200 59.9966
1681754400 59.9979
1681761600 59.9916
1681768800 59.9940
1681776000 59.9972
1681783200 59.9978
1681790400 59.9975
1681797600 59.9980
1681804800 59.9965
1681812000 59.9982
1681819200 60.0014
1681826400 60.0067
1681833600 60.0015
1681840800 60.0018
1681848000 60.0020
1681855200 59.9977
1681862400 59.9991
1681869600 60.0068
1681876800 60.0059
1681884000 60.0028
1681891200 60.0200
1681898400 60.0167
1681905600 60.0153
1681912800 60.0161
1681920000 60.0186
1681927200 60.0189
1681934400 60.0291
1681941600 60.0033
1681948800 60.0028
1681956000 60.0318
1681963200 60.0250
1681970400 60.0259
1681977600 60.0260
1681984800 60.0283
1681992000 60.0327
1681999200 60.0346
1682006400 60.0408
1682013600 60.0530
1682020800 60.0527
1682028000 60.0342
1682035200 60.0395
1682042400 60.0360
1682049600 60.0391
1682056800 60.0391
1682064000 60.0400
1682071200 60.0328
1682078400 60.0356
1682085600 60.0391
1682092800 60.0392
1682100000 60.0550
1682107200 60.0509
1682114400 60.0465
1682121600 60.0544
1682128800 60.0550
1682136000 60.0528
1682143200 60.0496
1682150400 60.0539
1682157600 60.0536
1682164800 60.0563
1682172000 60.0521
1682179200 60.0506
1682186400 60.0515
1682193600 60.0537
1682200800 60.0531
1682208000 60.0538
1682215200 60.0562
1682222400 60.0515
1682229600 60.0563
1682236800 60.0424
1682244000 60.0435
1682251200 60.0402
1682258400 60.0415
1682265600 60.0399
1682272800 60.0423
1682280000 60.0426
1682287200 60.0288
1682294400 60.0269
1682301600 60.0480
1682308800 60.0477
1682316000 60.0485
1682323200 60.0476
1682330400 60.0545
1682337600 60.0342
1682344800 60.0347
1682352000 60.0411
1682359200 60.0498
1682366400 60.0432
1682373600 60.0469
1682380800 60.0449
1682388000 60.0508
1682395200 60.0476
1682402400 60.0468
1682409600 60.0432
1682416800 60.0464
1682424000 60.0463
1682431200 60.0513
1682438400 60.0491
1682445600 60.0498
1682452800 60.0513
1682460000 60.0485
1682467200 60.0486
1682474400 60.0490
1682481600 60.0507
1682488800 60.0594
1682496000 60.0587
1682503200 60.0583
1682510400 60.0511
1682517600 60.0557
1682524800 60.0573
1682532000 60.0587
1682539200 60.0616
1682546400 60.0614
1682553600 60.0616
1682560800 60.0528
1682568000 60.0609
1682575200 60.0484
1682582400 60.0102
1682589600 60.0071
1682596800 60.0182
1682604000 60.0126
1682611200 60.0111
1682618400 60.0110
1682625600 60.0128
1682632800 60.0111
1682640000 60.0151
1682647200 60.0177
1682654400 60.0269
1682661600 60.0243
1682668800 60.0258
1682676000 60.0221
1682683200 60.1743
1682690400 60.0237
1682697600 60.0243
1682704800 60.0249
1682712000 60.0249
1682719200 60.0262
1682726400 60.0229
1682733600 60.0223
1682740800 60.0226
1682748000 60.0210
1682755200 60.0204
1682762400 60.0187
1682769600 60.0181
1682776800 60.0199
1682784000 60.0167
1682791200 60.0210
1682798400 60.0229
1682805600 60.0246
1682812800 60.0258
1682820000 60.0267
1682827200 60.0243
1682834400 60.0231
1682841600 60.0201
1682848800 60.0269
1682856000 60.0231
1682863200 60.0222
1682870400 60.0227
1682877600 60.0221
1682884800 60.0216
1682892000 60.0230
1682899200 60.0207
1682906400 60.0239
1682913600 60.0200
1682920800 60.0222
1682928000 60.0247
1682935200 60.0264
1682942400 60.0237
1682949600 60.0245
1682956800 60.0192
1682964000 60.0214
1682971200 60.0223
1682978400 60.0222
1682985600 60.0257
1682992800 60.0192
1683000000 60.0221
1683007200 60.0237
1683014400 60.0226
1683021600 60.0214
1683028800 60.0226
1683036000 60.0272
1683043200 60.0270
1683050400 60.0123
1683057600 60.0323
1683064800 60.0293
1683072000 60.0304