1412985600 26.1241
1413072000 26.1204
1413158400 26.0969
1413244800 26.1226
1413331200 26.1763
1413417600 26.2148
1413504000 26.2576
1413590400 26.2407
1413676800 26.2392
1413763200 26.2254
1413849600 26.2482
1413936000 26.2761
1414022400 26.2818
1414108800 26.2813
1414195200 26.2861
1414281600 26.2847
1414368000 26.2604
1414454400 26.2817
1414540800 26.2806
1414627200 26.3211
1414713600 26.3087
1414800000 26.3064
1414886400 26.3091
1414972800 26.3252
1415059200 26.3228
1415145600 26.3262
1415232000 26.3385
1415318400 26.3377
1415404800 26.3477
1415491200 26.3542
1415577600 26.3412
1415664000 26.3348
1415750400 26.3325
1415836800 26.2938
1415923200 26.3250
1416009600 26.3162
1416096000 26.3005
1416182400 26.3111
1416268800 26.3174
1416355200 26.3154
1416441600 26.2982
1416528000 26.3578
1416614400 26.3011
1416700800 26.3230
1416787200 26.3122
1416873600 26.2879
1416960000 26.5675
1417046400 26.5410
1417132800 26.5550
1417219200 26.5693
1417305600 26.5663
1417392000 26.5939
1417478400 26.5740
1417564800 26.6133
1417651200 26.5737
1417737600 26.4902
1417824000 26.5914
1417910400 26.5791
1417996800 26.5947
1418083200 26.5685
1418169600 26.5673
1418256000 26.5601
1418342400 26.5732
1418428800 26.5363
1418601600 26.5405
1418688000 26.5048
1418774400 26.4953
1418860800 26.4866
1418947200 26.4570
1419033600 26.4640
1419120000 26.4785
1419206400 26.4688
1419292800 26.4974
1419379200 26.4840
1419465600 26.4878
1419552000 26.4887
1419638400 26.5223
1419724800 26.4922
1419811200 26.4867
1419897600 26.4774
1419984000 26.4786
1420070400 26.4788
1420156800 26.4787
1420243200 26.4722
1420329600 26.4785
1420416000 26.4721
1420502400 26.4581
1420588800 26.4831
1420675200 26.5031
1420761600 26.5089
1420848000 26.4871
1420934400 26.5369
1421020800 26.4805
1421107200 26.4774
1421193600 26.4634
1421280000 26.4700
1421366400 26.4848
1421452800 26.5063
1421539200 26.4954
1421625600 26.4979
1421712000 26.4905
1421798400 26.5170
1421884800 26.5008
1421971200 26.4721
1422057600 26.4903
1422144000 26.4879
1422230400 26.4778
1422316800 26.4815
1422403200 26.4626
1422489600 26.4158
1422576000 26.3086
1422662400 26.2992
1422748800 26.2913
1422835200 26.2898
1422921600 26.2376
1423008000 26.2261
1423094400 26.2820
1423180800 26.2666
1423353600 26.2536
1423440000 26.2443
1423526400 26.2489
1423612800 26.1650
1423699200 26.2740
1423785600 26.2433
1423872000 26.2427
1423958400 26.2378
1424044800 26.2022
1424131200 26.2336
1424217600 26.2180
1424304000 26.2135
1424390400 26.2069
1424476800 26.2140
1424563200 26.2173
1424649600 26.2150
1424736000 26.2269
1424822400 26.2183
1424908800 26.2209
1424995200 26.2107
1425081600 26.2094
1425168000 26.2410
1425254400 26.2381
1425340800 26.2272
1425427200 26.2305
1425513600 26.2273
1425600000 26.2312
1425686400 26.2386
1425772800 26.2288
1425859200 26.2451
1425945600 26.2832
1426032000 26.3020
1426118400 26.2893
1426204800 26.2913
1426291200 26.3053
1426377600 26.2993
1426464000 26.2971
1426550400 26.2791
1426636800 26.0412
1426723200 26.2624
1426809600 26.2129
1426896000 26.2335
1426982400 26.2223
1427068800 26.2223
1427155200 26.2485
1427241600 26.2131
1427328000 26.1984
1427414400 26.2035
1427500800 26.1922
1427587200 26.1914
1427673600 26.2039
1427760000 26.2195
1427846400 26.1912
1427932800 26.1994
1428019200 26.1706
1428105600 26.1896
1428192000 26.1828
1428278400 26.1749
1428364800 26.2009
1428451200 26.1076
1428537600 26.1231
1428624000 26.1469
1428710400 26.1057
1428796800 26.1341
1428883200 26.1268
1428969600 26.1200
1429056000 26.3253
1429142400 26.2681
1429228800 26.3037
1429315200 26.2857
1429401600 26.2918
1429488000 26.2979
1429574400 26.2792
1429660800 26.2999
1429747200 26.3126
1429833600 26.3760
1429920000 26.3296
1430006400 26.3278
1430092800 26.3152
1430179200 26.3357
1430265600 26.3624
1430352000 26.3061
1430438400 26.3440
1430524800 26.3446
1430611200 26.3278
1430697600 26.3423
1430784000 26.3506
1430870400 26.3079
1430956800 26.3367
1431043200 26.3453
1431129600 26.3456
1431216000 26.3486
1431302400 26.3525
1431388800 26.3655
1431475200 26.2059
1431561600 26.1906
1431648000 26.1883
1431734400 26.2180
1431820800 26.2237
1431907200 26.2119
1431993600 26.1975
1432080000 26.1921
1432166400 26.1930
1432252800 26.1825
1432339200 26.1719
1432425600 26.1788
1432512000 26.1771
1432598400 26.1736
1432684800 26.1717
1432771200 26.1732
1432857600 26.1810
1432944000 26.1711
1433030400 26.1636
1433116800 26.1688
1433203200 26.1594
1433289600 26.1613
1433376000 26.0617
1433462400 26.0614
1433548800 26.0609
1433635200 26.0615
1433721600 26.0540
1433808000 26.0517
1433894400 26.0376
1433980800 26.0377
1434067200 26.0487
1434153600 26.0406
1434240000 26.0214
1434326400 26.0604
1434412800 26.0531
1434499200 26.0373
1434585600 26.0494
1434672000 26.0227
1434758400 25.9916
1434844800 25.8552
1434931200 25.8715
1435017600 25.8611
1435104000 25.9756
1435190400 25.9580
1435276800 25.9359
1435363200 25.9332
1435449600 25.9472
1435536000 25.9419
1435622400 25.9545
1435708800 25.9423
1435795200 25.9507
1435881600 25.7579
1435968000 25.7746
1436054400 25.7704
1436140800 25.7694
1436227200 25.8907
1436313600 25.9072
1436400000 25.7641
1436486400 25.7752
1436572800 25.9285
1436659200 25.9353
1436745600 25.9327
1436832000 25.1029
1436918400 25.8990
1437004800 25.9098
1437091200 25.8947
1437177600 25.8923
1437264000 25.8928
1437350400 25.8853
1437436800 25.8979
1437523200 25.9427
1437609600 25.9031
1437696000 25.8644
1437782400 25.8952
1437868800 25.8811
1437955200 25.9026
1438041600 25.8913
1438128000 25.8952
1438214400 25.8904
1438300800 25.6864
1438387200 25.6618
1438473600 25.6485
1438560000 25.6660
1438646400 25.6908
1438732800 25.7756
1438819200 25.7710
1438905600 25.7706
1438992000 25.7890
1439078400 25.7906
1439164800 25.7969
1439251200 25.7873
1439337600 25.8094
1439424000 25.7803
1439510400 25.7540
1439596800 25.7915
1439683200 25.7831
1439769600 25.8001
1439856000 25.7942
1439942400 25.8232
1440028800 25.8545
1440115200 25.8192
1440201600 25.7895
1440288000 25.7711
1440374400 25.7679
1440460800 25.7833
1440547200 25.7846
1440633600 25.7344
1440720000 25.7364
1440806400 25.6922
1440892800 26.0979
1440979200 26.0814
1441065600 26.0970
1441152000 25.7092
1441238400 25.7188
1441324800 25.7097
1441411200 25.6888
1441497600 25.7062
1441584000 25.5475
1441670400 25.5427
1441756800 25.5599
1441843200 25.5737
1441929600 25.5427
1442016000 25.5393
1442102400 25.5060
1442188800 25.5547
1442275200 25.5604
1442361600 25.5509
1442448000 25.5584
1442534400 25.5473
1442620800 25.5477
1442707200 25.5609
1442793600 25.5634
1442880000 25.5578
1442966400 25.5542
1443052800 25.5474
1443139200 25.5332
1443225600 25.5320
1443312000 25.5256
1443398400 25.5408
1443484800 25.5367
1443571200 25.5042
1443657600 25.5283
1443744000 25.5226
1443830400 25.5177
1443916800 25.5145
1444003200 25.5086
1444089600 25.4887
1444176000 25.4871
1444262400 25.5166
1444348800 25.4917
1444435200 25.3870
1444521600 25.4639
1444608000 25.4541
1444694400 25.4890
1444780800 25.4920
1444867200 25.5189
1444953600 25.5586
1445040000 25.4535
1445126400 25.4911
1445212800 25.5033
1445299200 25.5067
1445385600 25.5402
1445472000 25.5061
1445558400 25.4606
1445644800 25.4593
1445731200 25.4585
1445817600 25.4607
1445904000 25.4605
1445990400 25.5350
1446076800 25.5413
1446163200 25.6694
1446249600 25.7305
1446336000 25.7389
1446422400 25.7377
1446508800 25.7391
1446595200 25.7265
1446681600 25.7327
1446768000 25.6914
1446854400 25.6943
1446940800 25.6859
1447027200 25.6997
1447113600 25.6947
1447200000 25.6889
1447286400 25.6762
1447372800 25.6215
1447459200 25.6783
1447545600 25.6792
1447632000 25.6770
1447718400 25.6619
1447804800 24.8390
1447891200 24.8528
1447977600 24.8535
1448064000 24.8781
1448150400 24.8419
1448236800 24.8779
1448323200 24.9036
1448409600 24.9182
1448496000 24.9044
1448582400 24.8938
1448668800 24.9005
1448755200 24.9052
1448841600 24.8921
1448928000 24.9337
1449014400 24.9229
1449100800 24.9546
1449187200 24.9548
1449273600 24.9318
1449360000 24.9574
1449446400 24.9707
1449532800 24.9557
1449619200 24.9620
1449705600 24.8373
1449792000 24.8308
1449878400 24.8315
1449964800 25.7389
1450051200 25.7394
1450137600 25.7665
1450224000 25.7609
1450310400 35.3960
1450396800 25.9230
1450483200 25.9502
1450569600 25.9535
1450656000 25.9524
1450742400 25.8719
1450828800 25.8768
1450915200 25.8845
1451001600 25.8939
1451088000 25.8880
1451174400 25.8786
1451260800 25.8748
1451347200 25.8337
1451433600 25.8392
1451520000 25.8158
1451606400 25.8346
1451692800 25.8407
1451779200 25.8392
1451865600 25.8311
1451952000 25.8218
1452038400 25.8248
1452124800 25.8422
1452211200 25.8386
1452297600 25.8311
1452384000 25.8514
1452470400 25.8399
1452556800 25.8090
1452643200 25.8201
1452729600 25.8091
1452816000 25.8265
1452902400 25.5166
1452988800 25.8683
1453075200 25.8752
1453161600 25.8930
1453248000 25.8928
1453334400 25.8818
1453420800 25.8648
1453507200 25.8996
1453593600 25.8720
1453680000 25.8448
1453766400 25.8594
1453852800 25.8200
1453939200 25.8507
1454025600 25.8892
1454112000 25.9043
1454198400 25.9061
1454284800 25.9614
1454371200 25.9544
1454457600 25.9843
1454544000 25.9940
1454630400 25.9915
1454716800 25.9980
1454803200 25.9718
1454889600 25.9761
1454976000 25.9977
1455062400 25.9980
1455148800 25.9777
1455235200 26.0240
1455321600 26.0103
1455408000 25.9948
1455494400 26.0200
1455580800 26.0146
1455667200 26.0402
1455753600 26.0852
1455840000 26.0856
1455926400 26.1283
1456012800 26.1562
1456099200 26.1446
1456185600 26.1429
1456272000 26.1373
1456358400 26.1429
1456444800 26.1486
1456531200 26.1327
1456617600 26.1600
1456704000 26.1633
1456790400 26.2038
1456876800 26.2437
1456963200 26.2394
1457049600 26.2717
1457136000 26.2338
1457222400 26.2387
1457308800 26.2491
1457395200 26.2650
1457481600 26.2548
1457568000 26.2490
1457654400 26.2105
1457740800 26.2526
1457827200 26.2413
1457913600 26.2529
1458000000 26.2038
1458086400 26.0983
1458172800 26.2466
1458259200 26.2858
1458345600 26.2782
1458432000 26.2770
1458518400 26.2812
1458604800 26.2892
1458691200 26.3153
1458777600 26.2955
1458864000 26.2933
1458950400 26.3014
1459036800 26.3126
1459123200 26.3005
1459209600 26.2988
1459296000 26.2913
1459382400 26.2805
1459468800 26.2515
1459555200 26.2718
1459641600 26.2509
1459728000 26.2766
1459814400 26.2997
1459900800 25.9291
1459987200 26.2975
1460073600 26.2982
1460160000 26.2807
1460246400 26.3026
1460332800 26.2990
1460419200 26.3019
1460505600 26.3297
1460592000 26.3421
1460678400 26.3453
1460764800 26.3710
1460851200 26.3535
1460937600 26.3521
1461024000 26.3577
1461110400 26.3800
1461196800 26.3546
1461283200 26.3776
1461369600 26.3865
1461456000 26.3697
1461542400 26.3639
1461628800 26.3728
1461715200 26.3443
1461801600 26.7697
1461888000 26.7732
1461974400 26.3978
1462060800 26.4136
1462147200 26.4009
1462233600 26.3983
1462320000 26.4082
1462406400 26.3590
1462492800 26.3628
1462579200 26.3466
1462665600 26.3617
1462752000 26.3708
1462838400 26.3735
1462924800 26.3589
1463011200 26.3698
1463097600 26.3766
1463184000 26.3748
1463270400 26.4123
1463356800 26.4060
1463443200 26.4079
1463529600 26.3785
1463616000 26.3474
1463702400 26.4224
1463788800 26.4226
1463875200 26.4359
1463961600 26.4320
1464048000 26.4355
1464134400 26.4438
1464220800 26.4523
1464307200 26.6090
1464393600 26.5907
1464480000 26.6049
1464566400 26.5628
1464652800 26.5801
1464739200 26.6355
1464825600 26.5984
1464912000 26.5787
1464998400 26.5815
1465084800 26.5846
1465171200 26.5951
1465257600 26.2314
1465344000 26.2085
1465430400 26.5618
1465516800 26.5791
1465603200 26.5770
1465689600 26.5926
1465776000 26.5911
1465862400 26.5664
1465948800 26.5933
1466035200 26.6043
1466121600 26.6082
1466208000 26.6095
1466294400 26.6088
1466380800 26.6118
1466467200 26.6058
1466553600 26.6225
1466640000 26.6018
1466726400 26.6265
1466812800 26.5994
1466899200 26.5859
1466985600 26.6007
1467072000 26.5008
1467158400 26.4118
1467244800 26.4463
1467331200 26.4456
1467417600 26.4536
1467504000 26.4463
1467590400 26.4439
1467676800 26.4621
1467763200 26.4733
1467849600 26.4853
1467936000 26.4990
1468022400 26.5016
1468108800 26.5033
1468195200 26.5005
1468281600 26.4525
1468368000 26.4793
1468454400 26.4750
1468540800 26.4930
1468627200 26.5003
1468713600 26.5028
1468800000 26.5044
1468886400 26.5063
1468972800 26.5130
1469059200 26.5192
1469145600 26.6059
1469232000 26.5318
1469318400 26.5295
1469404800 26.5098
1469491200 26.5146
1469577600 26.4995
1469664000 26.8777
1469750400 26.6090
1469836800 26.5608
1469923200 26.5546
1470009600 26.5558
1470096000 26.5765
1470182400 26.5848
1470268800 26.5829
1470355200 26.5920
1470441600 26.6123
1470528000 26.9701
1470614400 26.5945
1470700800 26.5974
1470787200 26.6043
1470873600 26.6137
1470960000 26.6127
1471046400 26.6392
1471132800 26.6269
1471219200 26.6438
1471305600 26.6526
1471392000 26.6607
1471478400 26.6485
1471564800 26.6508
1471651200 26.6351
1471737600 26.6346
1471824000 26.7677
1471910400 26.7649
1471996800 26.7615
1472083200 26.7964
1472169600 26.7578
1472256000 26.7845
1472342400 26.7924
1472428800 26.7868
1472515200 26.7857
1472601600 26.7934
1472688000 26.8151
1472774400 26.8002
1472860800 26.8059
1472947200 26.7727
1473033600 26.7804
1473120000 26.8095
1473206400 26.8025
1473292800 26.8275
1473379200 26.8491
1473465600 26.8483
1473552000 26.8515
1473638400 26.8622
1473724800 26.8585
1473811200 26.8693
1473897600 26.8694
1473984000 26.8757
1474070400 26.9040
1474156800 27.1800
1474243200 27.1792
1474329600 27.2055
1474416000 27.2312
1474502400 27.2185
1474588800 27.2394
1474675200 27.2197
1474761600 27.2095
1474848000 27.2250
1474934400 27.1848
1475020800 27.2394
1475107200 27.2523
1475193600 27.2399
1475280000 27.2586
1475366400 27.2436
1475452800 27.2456
1475539200 27.2438
1475625600 27.2132
1475712000 27.2328
1475798400 27.1452
1475884800 27.2553
1475971200 27.2433
1476057600 27.2224
1476144000 27.2386
1476230400 27.2520
1476316800 27.2468
1476403200 27.2223
1476489600 27.2117
1476576000 27.2163
1476662400 27.2014
1476748800 27.2477
1476835200 27.2748
1476921600 27.2712
1477008000 27.2110
1477094400 27.2138
1477180800 27.2392
1477267200 27.2097
1477353600 27.1924
1477440000 27.2344
1477526400 27.2274
1477612800 27.2687
1477699200 27.2765
1477785600 27.2678
1477872000 27.2780
1477958400 27.2819
1478044800 27.2816
1478131200 27.2684
1478217600 27.3083
1478304000 27.2882
1478390400 27.3039
1478476800 27.3054
1478563200 27.3052
1478649600 27.3020
1478736000 27.3564
1478822400 27.3233
1478908800 27.3134
1478995200 27.3154
1479081600 27.3186
1479168000 27.3017
1479254400 27.2956
1479340800 27.2578
1479427200 27.2770
1479513600 27.2284
1479600000 27.2443
1479686400 27.2374
1479772800 27.2744
1479859200 27.2514
1479945600 27.2392
1480032000 27.2341
1480118400 27.2458
1480204800 27.2691
1480291200 27.2686
1480377600 27.2420
1480464000 27.2123
1480550400 27.1854
1480636800 27.2205
1480723200 27.2398
1480809600 27.2552
1480896000 27.2511
1480982400 27.2704
1481068800 27.2783
1481155200 27.3030
1481241600 27.2969
1481328000 27.5294
1481414400 27.5247
1481500800 27.5253
1481587200 27.5343
1481673600 27.5614
1481760000 27.5338
1481846400 27.5455
1481932800 27.5349
1482019200 27.5270
1482105600 27.5134
1482192000 27.4712
1482278400 27.4777
1482364800 30.8892
1482451200 27.4661
1482537600 27.4744
1482624000 27.4901
1482710400 27.4810
1482796800 27.5288
1482883200 27.5286
1482969600 27.5183
1483056000 27.5160
1483142400 27.5173
1483228800 27.5173
1483315200 27.5123
1483401600 26.9452
1483488000 26.9275
1483574400 26.9583
1483660800 26.9438
1483747200 27.4290
1483833600 27.4177
1483920000 27.4966
1484006400 27.4427
1484092800 27.5343
1484179200 27.5251
1484265600 27.5379
1484352000 27.5889
1484438400 27.5740
1484524800 27.5696
1484611200 27.5847
1484697600 27.5799
1484784000 27.5866
1484870400 27.2990
1484956800 27.2971
1485043200 27.3233
1485129600 27.3318
1485216000 27.3391
1485302400 27.3149
1485388800 27.3061
1485475200 27.3094
1485561600 27.3007
1485648000 27.2825
1485734400 27.3327
1485820800 27.3057
1485907200 27.3242
1485993600 27.3209
1486080000 27.3189
1486166400 27.3047
1486252800 27.3050
1486339200 27.2862
1486425600 27.2910
1486512000 27.2692
1486598400 27.2846
1486684800 27.2971
1486771200 27.2924
1486857600 27.2814
1486944000 27.2931
1487030400 27.2963
1487116800 27.2853
1487203200 27.2897
1487289600 27.3210
1487376000 27.3222
1487462400 27.3050
1487548800 27.3089
1487635200 27.3786
1487721600 27.3838
1487808000 27.3903
1487894400 27.3910
1487980800 27.3859
1488067200 27.3731
1488153600 27.3678
1488240000 27.3564
1488326400 27.3348
1488412800 27.3451
1488499200 27.3524
1488585600 27.3227
1488672000 27.3294
1488758400 27.3203
1488844800 27.2961
1488931200 27.3093
1489017600 26.9106
1489104000 27.2865
1489190400 27.2897
1489276800 27.2671
1489363200 27.2775
1489449600 27.2993
1489536000 27.3118
1489622400 27.2957
1489708800 27.3466
1489795200 27.3605
1489881600 27.3654
1489968000 27.3718
1490054400 27.3747
1490140800 27.3479
1490227200 27.3351
1490313600 27.3375
1490400000 27.3428
1490486400 27.3574
1490572800 27.3539
1490659200 27.3484
1490745600 27.3566
1490832000 27.4133
1490918400 27.3960
1491004800 27.3891
1491091200 27.3840
1491177600 27.3884
1491264000 27.3734
1491350400 27.3809
1491436800 27.3812
1491523200 27.4127
1491609600 27.8588
1491696000 27.8835
1491782400 27.8699
1491868800 27.8239
1491955200 27.8250
1492041600 27.8359
1492128000 27.3979
1492214400 27.3878
1492300800 27.4005
1492387200 27.4088
1492473600 27.4000
1492560000 27.3974
1492646400 27.4226
1492732800 27.4174
1492819200 27.4246
1492905600 27.4165
1492992000 27.4086
1493078400 27.4421
1493164800 27.3943
1493251200 27.4644
1493337600 27.4331
1493424000 27.4382
1493510400 27.4460
1493596800 27.4523
1493683200 27.4613
1493769600 27.4416
1493856000 27.4510
1493942400 27.4603
1494028800 27.4527
1494115200 27.4504
1494201600 27.4381
1494288000 27.4573
1494374400 27.4593
1494460800 27.4990
1494547200 27.4860
1494633600 27.4768
1494720000 27.4737
1494806400 27.4786
1494892800 27.4693
1494979200 27.4644
1495152000 27.9069
1495238400 27.4979
1495324800 27.5030
1495411200 27.5025
1495497600 27.4996
1495584000 27.5039
1495670400 27.5108
1495756800 27.5005
1495843200 27.5129
1495929600 27.5199
1496016000 27.5200
1496102400 27.4856
1496188800 27.4932
1496275200 27.5170
1496361600 27.5081
1496448000 27.4886
1496534400 27.4858
1496620800 27.4868
1496707200 27.4853
1496793600 27.4881
1496880000 27.5072
1496966400 27.5183
1497052800 27.5211
1497139200 27.5182
1497225600 27.5202
1497312000 27.4874
1497398400 27.4949
1497484800 27.5175
1497571200 27.4765
1497657600 27.5213
1497744000 27.5105
1497830400 27.5127
1497916800 27.4977
1498003200 27.4940
1498089600 27.4806
1498176000 27.5046
1498262400 27.4927
1498348800 27.4952
1498435200 27.4954
1498521600 27.4756
1498608000 27.5011
1498694400 27.5156
1498780800 27.5017
1498867200 27.5021
1498953600 27.5092
1499040000 27.4710
1499126400 27.5156
1499212800 27.5176
1499299200 27.5257
1499385600 27.5238
1499472000 27.5178
1499558400 27.5253
1499644800 27.5218
1499731200 27.7698
1499817600 27.7662
1499904000 27.7520
1499990400 27.7577
1500076800 27.7571
1500163200 27.7627
1500249600 27.7643
1500336000 27.7642
1500422400 27.7605
1500508800 27.7736
1500595200 27.7830
1500681600 27.7670
1500768000 27.7711
1500854400 27.7683
1500940800 27.7667
1501027200 27.8481
1501113600 27.8695
1501200000 27.8277
1501286400 27.8758
1501372800 27.8407
1501459200 27.8706
1501545600 27.8689
1501632000 27.8399
1501718400 27.8667
1501804800 27.8618
1501891200 27.8681
1501977600 27.8532
1502064000 27.8639
1502150400 27.7863
1502236800 27.7884
1502323200 27.8075
1502409600 27.8129
1502496000 27.8097
1502582400 31.0425
1502668800 27.7926
1502755200 27.7782
1502841600 27.7844
1502928000 27.7838
1503014400 27.8080
1503100800 27.7921
1503187200 27.7835
1503273600 27.7818
1503360000 27.7961
1503446400 27.8071
1503532800 27.8061
1503619200 27.7818
1503705600 27.7994
1503792000 27.8027
1503878400 27.7418
1503964800 27.7324
1504051200 27.7328
1504137600 27.7551
1504224000 27.7312
1504310400 27.7225
1504396800 27.7278
1504483200 27.7357
1504569600 27.7884
1504656000 27.6951
1504742400 27.7071
1504828800 27.6670
1504915200 27.8919
1505001600 27.8853
1505088000 27.8820
1505174400 27.8904
1505260800 27.9045
1505347200 27.9147
1505433600 27.9082
1505520000 27.9377
1505606400 27.9227
1505692800 27.9433
1505779200 27.9241
1505865600 27.9509
1505952000 27.9304
1506038400 27.8386
1506124800 27.9331
1506211200 27.9457
1506297600 27.9287
1506384000 27.9366
1506470400 27.9767
1506556800 28.0361
1506643200 28.0351
1506729600 28.0161
1506816000 28.0309
1506902400 28.0193
1506988800 28.0048
1507075200 28.0053
1507161600 28.0665
1507248000 28.0692
1507334400 28.0680
1507420800 28.0835
1507507200 28.0837
1507593600 27.9584
1507680000 27.9640
1507766400 27.9440
1507852800 27.8848
1507939200 27.9026
1508025600 27.9012
1508112000 27.8943
1508198400 27.9139
1508284800 27.9089
1508371200 27.9112
1508457600 27.8977
1508544000 27.8725
1508630400 27.8627
1508716800 27.9193
1508803200 27.9332
1508889600 27.9413
1508976000 27.8832
1509062400 27.8392
1509148800 27.8622
1509235200 27.8781
1509321600 27.8869
1509408000 27.8834
1509494400 27.8959
1509580800 27.8911
1509667200 27.8982
1509753600 27.8470
1509840000 27.8588
1509926400 27.8850
1510012800 27.8037
1510099200 27.7448
1510185600 27.8493
1510272000 27.7593
1510358400 27.7705
1510444800 27.7805
1510531200 27.7796
1510617600 27.7853
1510704000 27.7392
1510790400 27.7343
1510876800 27.7181
1510963200 27.7190
1511049600 27.7227
1511136000 27.7339
1511222400 27.7419
1511308800 27.7315
1511395200 27.7278
1511481600 27.7193
1511568000 27.7293
1511654400 27.7493
1511740800 27.7538
1511827200 27.7708
1511913600 27.7826
1512000000 27.7818
1512086400 27.8087
1512172800 27.7976
1512259200 27.8126
1512345600 27.8075
1512432000 27.7874
1512518400 27.7947
1512604800 27.8154
1512691200 27.8092
1512777600 27.8496
1512864000 27.8065
1512950400 27.8099
1513036800 27.7928
1513123200 27.8326
1513209600 27.8289
1513296000 28.5783
1513382400 28.5805
1513468800 28.5662
1513555200 28.5582
1513641600 28.5467
1513728000 28.5402
1514592000 27.8220
1514678400 27.8253
1514764800 27.8306
1514851200 27.8472
1514937600 27.8394
1515024000 27.8594
1515110400 27.8838
1515196800 27.8858
1515283200 27.8964
1515369600 27.8968
1515542400 27.8674
1515628800 27.8441
1515715200 27.8686
1515801600 27.8816
1515888000 27.9119
1515974400 27.9023
1516060800 27.8997
1516147200 27.9118
1516233600 27.9131
1516320000 27.8914
1516406400 27.8664
1516492800 27.8965
1516579200 27.8674
1516665600 27.9328
1516752000 27.9156
1516838400 27.9210
1516924800 27.9071
1517011200 27.9490
1517097600 27.9501
1517184000 27.9593
1517270400 27.9763
1517356800 27.9604
1517443200 30.1600
1517529600 28.0991
1517616000 28.1143
1517702400 28.1181
1517788800 28.1179
1517875200 28.0885
1517961600 28.1054
1518048000 28.0002
1518134400 28.1264
1518220800 28.1468
1518307200 28.1221
1518393600 28.1534
1518480000 28.1317
1518566400 28.1472
1518652800 28.1379
1518739200 28.1506
1518825600 28.1368
1518912000 28.1573
1518998400 28.1431
1519084800 28.3102
1519171200 28.1449
1519257600 28.1890
1519430400 27.9196
1519516800 27.9188
1519603200 27.9117
1519689600 27.8694
1519862400 27.9104
1519948800 27.8887
1520035200 27.8887
1520121600 27.8812
1520208000 27.8802
1520294400 27.8868
1520380800 27.8691
1520467200 27.8872
1520553600 27.8787
1520640000 27.9031
1520726400 27.8990
1520812800 27.9125
1520899200 27.9199
1520985600 27.9016
1521072000 27.9278
1521244800 27.9373
1521331200 27.9220
1521417600 27.9248
1521504000 27.9011
1521590400 27.9245
1521676800 27.9496
1521763200 27.9719
1521849600 27.9778
1521936000 27.9790
1522022400 27.9850
1522108800 28.1071
1522195200 27.9370
1522281600 27.9526
1522368000 27.9654
1522454400 27.9871
1522540800 27.9544
1522627200 28.0004
1522713600 27.9979
1522800000 28.0014
1522886400 28.0118
1522972800 28.3305
1523059200 28.3355
1523145600 28.3268
1523232000 28.3438
1523318400 28.3804
1523404800 28.3759
1523491200 28.4125
1523577600 28.3842
1523664000 28.4216
1523750400 28.3915
1523836800 28.4164
1523923200 28.3809
1524009600 28.4126
1524096000 28.3728
1524182400 28.4156
1524268800 28.4070
1524355200 28.4022
1524441600 28.4347
1524528000 28.4249
1524614400 28.1135
1524700800 28.1633
1524787200 28.1789
1524873600 28.1669
1524960000 28.1550
1525046400 28.1259
1525132800 28.1250
1525219200 28.1116
1525305600 28.1336
1525392000 28.1081
1525478400 28.1277
1525564800 28.1186
1525651200 28.1283
1525737600 28.1138
1525824000 28.1058
1525910400 28.1151
1525996800 28.1081
1526083200 28.1285
1526169600 28.1366
1526256000 28.1018
1526342400 28.1309
1526428800 28.1418
1526515200 28.1578
1526601600 28.1723
1526688000 28.2139
1526774400 28.2236
1526860800 28.2247
1526947200 28.2324
1527033600 28.1806
1527120000 28.1586
1527206400 28.5028
1527292800 28.2427
1527379200 28.2429
1527465600 28.2443
1527552000 28.2424
1527638400 28.2157
1527724800 28.1909
1527811200 28.1568
1527897600 28.1884
1527984000 28.2053
1528070400 28.2259
1528156800 28.2418
1528243200 28.2457
1528329600 28.2186
1528416000 28.2428
1528502400 28.2552
1528588800 28.2698
1528675200 28.2648
1528761600 28.2642
1528848000 28.2682
1528934400 28.3021
1529020800 28.2930
1529107200 28.3013
1529193600 28.2627
1529280000 28.2715
1529366400 28.2651
1529452800 28.2328
1529539200 28.2758
1529625600 28.2771
1529712000 28.2931
1529798400 28.3016
1529884800 28.2773
1529971200 28.2781
1530057600 28.2850
1530144000 28.2832
1530230400 28.2510
1530316800 28.2429
1530403200 28.2406
1530489600 28.2380
1530576000 28.2408
1530662400 28.2508
1530748800 28.2503
1530835200 28.2354
1530921600 28.2278
1531008000 28.2357
1531094400 28.2308
1531180800 28.2403
1531267200 28.2505
1531353600 28.2684
1531440000 28.2674
1531526400 28.2671
1531612800 28.2554
1531699200 28.2620
1531785600 28.2465
1531872000 28.2949
1531958400 28.3213
1532044800 28.2744
1532131200 28.2645
1532217600 28.2813
1532304000 28.2768
1532390400 28.2728
1532476800 28.3077
1532563200 28.3074
1532649600 28.3224
1532736000 28.3313
1532822400 28.3043
1532908800 28.3350
1532995200 28.3259
1533081600 28.2886
1533168000 28.3172
1533254400 28.3286
1533340800 28.3128
1533427200 28.2785
1533513600 28.3134
1533600000 28.2998
1533686400 28.3108
1533772800 28.3112
1533859200 28.3339
1533945600 28.3357
1534032000 28.3322
1534118400 28.3318
1534204800 28.3359
1534291200 28.3380
1534377600 28.3431
1534464000 28.4551
1534550400 28.3501
1534636800 28.3495
1534723200 28.3518
1534809600 28.3536
1534896000 28.3388
1534982400 28.3199
1535068800 28.3458
1535155200 28.3178
1535241600 28.3437
1535328000 28.3395
1535414400 28.3801
1535500800 28.3633
1535587200 28.3603
1535673600 28.3671
1535760000 28.3802
1535846400 28.3673
1535932800 28.3535
1536019200 28.3505
1536105600 28.3242
1536192000 28.2967
1536278400 28.2488
1536364800 28.2409
1536451200 28.2526
1536537600 28.2632
1536624000 28.2712
1536710400 28.2598
1536796800 28.2178
1536883200 28.2073
1536969600 28.1994
1537056000 28.1964
1537142400 28.1890
1537228800 28.2335
1537315200 28.1997
1537401600 28.1355
1537488000 28.2161
1537574400 28.2095
1537660800 28.1842
1537747200 28.2063
1537833600 28.2344
1537920000 28.2274
1538006400 28.2125
1538092800 28.1880
1538179200 28.1875
1538265600 28.1806
1538352000 28.1858
1538438400 28.1679
1538524800 28.1568
1538611200 28.1680
1538697600 28.1755
1538784000 28.1923
1538870400 28.1390
1538956800 28.2239
1539043200 28.1699
1539129600 28.2112
1539216000 28.2087
1539302400 28.2135
1539388800 28.2090
1539475200 28.2074
1539561600 28.2087
1539648000 28.2098
1539734400 28.2089
1539820800 28.2237
1539907200 28.2218
1539993600 28.2303
1540080000 28.2445
1540166400 28.2529
1540252800 28.2569
1540339200 28.1711
1540425600 28.1416
1540512000 28.1909
1540598400 28.1982
1540684800 28.1997
1540771200 28.1692
1540857600 28.1518
1540944000 28.1479
1541030400 28.1661
1541116800 28.2180
1541203200 28.2156
1541289600 28.2103
1541376000 28.2123
1541462400 28.2103
1541548800 28.2279
1541635200 28.1811
1541721600 28.2882
1541808000 28.3559
1541894400 28.3466
1541980800 28.3521
1542067200 28.3552
1542153600 28.3606
1542240000 28.3514
1542326400 28.3764
1542412800 28.3565
1542499200 28.3971
1542585600 28.3909
1542672000 28.3803
1542758400 28.4003
1542844800 28.4038
1542931200 28.4003
1543017600 28.4035
1543104000 28.3970
1543190400 28.4834
1543276800 28.4932
1543363200 28.4779
1543449600 28.4545
1543536000 28.4410
1543622400 28.4210
1543708800 28.4837
1543795200 28.4822
1543881600 28.4308
1543968000 28.4352
1544054400 28.4642
1544140800 28.4439
1544227200 28.6491
1544313600 28.6395
1544400000 28.6564
1544486400 28.6394
1544572800 28.7758
1544659200 28.7298
1544745600 28.6639
1544832000 28.6220
1544918400 28.5962
1545004800 28.6326
1545091200 28.6316
1545177600 28.6354
1545264000 28.6542
1545350400 28.6589
1545436800 28.6554
1545523200 28.6584
1545609600 28.6492
1545696000 28.6393
1545782400 28.6405
1545868800 28.6386
1545955200 28.6199
1546041600 28.6359
1546128000 28.6359
1546214400 28.6368
1546300800 28.6430
1546387200 28.6428
1546473600 28.6379
1546560000 28.3433
1546646400 28.3495
1546732800 28.3539
1546819200 28.3354
1546905600 28.3167
1546992000 28.3201
1547078400 28.3231
1547164800 28.3369
1547251200 28.1881
1547337600 28.3405
1547424000 28.3288
1547510400 28.3204
1547596800 28.3252
1547683200 28.3322
1547769600 28.3098
1547856000 28.3288
1547942400 28.3338
1548028800 28.3569
1548115200 28.3450
1548201600 28.2807
1548288000 28.2734
1548374400 28.2661
1548460800 28.2761
1548547200 28.2886
1548633600 28.5842
1548720000 28.2942
1548806400 28.3032
1548892800 28.2896
1548979200 28.2930
1549065600 28.2911
1549152000 28.3331
1549238400 28.3062
1549324800 28.3181
1549411200 28.3087
1549497600 28.2956
1549584000 28.3326
1549670400 28.3249
1549756800 28.3253
1549843200 28.3307
1549929600 28.3132
1550016000 28.3440
1550102400 28.3258
1550188800 28.3077
1550275200 28.3157
1550361600 28.2655
1550448000 28.2661
1550534400 28.2695
1550620800 28.2684
1550707200 28.3362
1550793600 28.3277
1550880000 28.3416
1550966400 28.3481
1551052800 28.3414
1551139200 28.3450
1551225600 28.3534
1551312000 28.3294
1551398400 28.3340
1551484800 28.3563
1551571200 28.3566
1551657600 28.3361
1551744000 28.3275
1551830400 28.3446
1551916800 28.3626
1552003200 28.3775
1552089600 28.3751
1552176000 28.3840
1552262400 28.3760
1552348800 28.3417
1552435200 28.3709
1552521600 28.3903
1552608000 28.4076
1552694400 28.3898
1552780800 28.3894
1552867200 28.4073
1552953600 28.4017
1553040000 28.4122
1553126400 28.4199
1553212800 28.4226
1553299200 28.4238
1553385600 28.4248
1553472000 28.4182
1553558400 28.4234
1553644800 28.4018
1553731200 28.4325
1553817600 28.4078
1553904000 28.4071
1553990400 28.4094
1554076800 28.4037
1554163200 28.4107
1554249600 28.4146
1554336000 28.3847
1554422400 28.3197
1554508800 28.2520
1554595200 28.3806
1554681600 28.3880
1554768000 28.3907
1554854400 28.3749
1554940800 28.2228
1555027200 28.2846
1555113600 28.3187
1555200000 28.3318
1555286400 36.5486
1555372800 28.3171
1555459200 28.3155
1555545600 28.3445
1555632000 28.3586
1555718400 28.3714
1555804800 28.3605
1555891200 28.3690
1555977600 28.4802
1556064000 28.4854
1556150400 28.4855
1556236800 28.5213
1556323200 28.4201
1556409600 28.4097
1556496000 28.4202
1556582400 28.4301
1556668800 28.4202
1556755200 28.4262
1556841600 28.4274
1556928000 28.4067
1557014400 28.3862
1557100800 28.4093
1557187200 28.4333
1557273600 28.4586
1557360000 28.5013
1557446400 28.5322
1557532800 28.5270
1557619200 28.5378
1557705600 28.5435
1557792000 28.9910
1557878400 29.0004
1557964800 28.9716
1558051200 28.9778
1558137600 29.0107
1558224000 29.0228
1558310400 29.0319
1558396800 29.0671
1558483200 29.0668
1558569600 29.1292
1558656000 29.1279
1558742400 29.1265
1558828800 29.1313
1558915200 29.1349
1559001600 29.1294
1559088000 29.1340
1559174400 29.1612
1559260800 29.1707
1559347200 29.1980
1559433600 29.1843
1559520000 29.1678
1559606400 29.1004
1559692800 28.6270
1559779200 28.6517
1559865600 28.6591
1559952000 28.6950
1560038400 28.6876
1560124800 28.6890
1560211200 28.6764
1560297600 28.1210
1560384000 28.0828
1560470400 28.1646
1560556800 28.1757
1560643200 28.1754
1560729600 28.1711
1560816000 28.1899
1560902400 28.1399
1560988800 28.1180
1561075200 28.0629
1561161600 28.1247
1561248000 28.1220
1561334400 28.1276
1561420800 28.0754
1561507200 28.0712
1561593600 28.1098
1561680000 28.0998
1561766400 28.1202
1561852800 28.1207
1561939200 28.1057
1562025600 28.1116
1562112000 28.1159
1562198400 28.1160
1562284800 28.1292
1562371200 28.1234
1562457600 28.1277
1562544000 28.1200
1562630400 28.1193
1562716800 28.0817
1562803200 28.1205
1562889600 28.1316
1562976000 28.1494
1563062400 28.1490
1563148800 28.1493
1563235200 28.1211
1563321600 28.1032
1563408000 28.1107
1563494400 28.1049
1563580800 28.1086
1563667200 28.1090
1563753600 28.0929
1563840000 28.0838
1563926400 28.1048
1564012800 28.0775
1564099200 28.0910
1564185600 28.0836
1564272000 28.0846
1564358400 27.6135
1564444800 28.0849
1564531200 28.0820
1564617600 28.0785
1564704000 28.0726
1564790400 28.0948
1564876800 28.0956
1564963200 28.0856
1565049600 28.1050
1565136000 28.1196
1565222400 28.2705
1565308800 28.2688
1565395200 28.2562
1565481600 28.2804
1565568000 28.2730
1565654400 28.2679
1565740800 28.2612
1565827200 28.2549
1565913600 28.2824
1566000000 28.2755
1566086400 28.2739
1566172800 28.2638
1566259200 28.2520
1566345600 28.2664
1566432000 28.2099
1566518400 28.2262
1566604800 28.2033
1566691200 28.2425
1566777600 28.2460
1566864000 28.2563
1566950400 28.2409
1567036800 28.1459
1567123200 27.6769
1567209600 28.1293
1567296000 28.1319
1567382400 28.1309
1567468800 28.1760
1567555200 28.1526
1567641600 28.1424
1567728000 28.1265
1567814400 28.4153
1567900800 28.4259
1567987200 28.4188
1568073600 28.3857
1568160000 28.4440
1568246400 28.1377
1568332800 28.1270
1568419200 28.1337
1568505600 28.1369
1568592000 28.1425
1568678400 28.1205
1568764800 28.1405
1568851200 28.1265
1568937600 28.1638
1569024000 28.1879
1569110400 28.1882
1569196800 28.1915
1569283200 28.1891
1569369600 28.1922
1569456000 28.1820
1569542400 28.2349
1569628800 28.2534
1569715200 28.2514
1569801600 28.2673
1569888000 28.2589
1569974400 28.2292
1570060800 28.2722
1570147200 28.2722
1570233600 28.2888
1570320000 28.2986
1570406400 28.2979
1570492800 28.2963
1570579200 28.2597
1570665600 28.2840
1570752000 28.2596
1570838400 28.2517
1570924800 28.4027
1571011200 28.4360
1571097600 28.2863
1571184000 28.2793
1571270400 28.2508
1571356800 27.7924
1571443200 27.8694
1571529600 27.8652
1571616000 27.8613
1571702400 27.8653
1571788800 27.8303
1571875200 27.8698
1571961600 27.8612
1572048000 27.8083
1572134400 27.8625
1572220800 27.8498
1572307200 27.8848
1572393600 27.9030
1572480000 27.9269
1572566400 27.9350
1572652800 27.9315
1572739200 27.9237
1572825600 27.8868
1572912000 27.9181
1572998400 27.8583
1573084800 27.9646
1573171200 27.9741
1573257600 27.9418
1573344000 27.9462
1573430400 27.9513
1573516800 27.9514
1573603200 27.9590
1573689600 27.9510
1573776000 27.9856
1573862400 27.9816
1573948800 27.8452
1574035200 27.8310
1574121600 27.8519
1574208000 27.7086
1574294400 27.7137
1574380800 27.7609
1574467200 27.7530
1574553600 27.7641
1574640000 27.8070
1574726400 27.8369
1574812800 27.8226
1574899200 27.9698
1574985600 27.9665
1575072000 27.9975
1575158400 28.0072
1575244800 28.0056
1575331200 28.0071
1575417600 27.9798
1575504000 27.9818
1575590400 27.9673
1575676800 27.9692
1575763200 27.9821
1575849600 27.9662
1575936000 27.9538
1576022400 27.9506
1576108800 27.8019
1576195200 27.9433
1576281600 27.6092
1576368000 27.6068
1576454400 27.5937
1576540800 27.6097
1576627200 27.6150
1576713600 27.6194
1576800000 27.6115
1576886400 27.6010
1576972800 27.6074
1577059200 27.6027
1577145600 27.5962
1577232000 27.5891
1577318400 27.5935
1577404800 27.5985
1577491200 27.5979
1577577600 27.5996
1577664000 27.5954
1577750400 27.6095
1577836800 27.5991
1577923200 27.5958
1578009600 27.5983
1578096000 27.6028
1578182400 27.6176
1578268800 27.6209
1578355200 27.6207
1578441600 27.6102
1578528000 27.6182
1578614400 27.6135
1578700800 27.5973
1578787200 27.6206
1578873600 27.6285
1578960000 27.6213
1579046400 27.6378
1579132800 27.6021
1579219200 27.6286
1579305600 27.6264
1579392000 27.6277
1579478400 27.6778
1579564800 27.6941
1579651200 27.6681
1579737600 27.6952
1579824000 27.6502
1579910400 27.6769
1579996800 27.6967
1580083200 27.6992
1580169600 27.6787
1580256000 27.6834
1580342400 27.6718
1580428800 27.6564
1580515200 27.6901
1580601600 27.6860
1580688000 27.6860
1580774400 27.6908
1580860800 27.6855
1580947200 27.6944
1581033600 27.6615
1581120000 27.6779
1581206400 27.6648
1581292800 27.6754
1581379200 27.6774
1581465600 27.6991
1581552000 27.6926
1581638400 27.6792
1581724800 27.6800
1581811200 27.6939
1581897600 27.6835
1581984000 27.6434
1582070400 27.6335
1582156800 27.6171
1582243200 27.5968
1582329600 27.6059
1582416000 27.6147
1582502400 27.5841
1582588800 27.5200
1582675200 27.5932
1582761600 27.5966
1582848000 27.5991
1582934400 27.6091
1583020800 27.5367
1583107200 27.5631
1583193600 27.5216
1583280000 27.5269
1583366400 27.6043
1583452800 27.6015
1583539200 27.5964
1583625600 27.5897
1583712000 27.6004
1583798400 27.5794
1583884800 27.5608
1583971200 27.5388
1584057600 27.5663
1584144000 27.5384
1584230400 27.5311
1584316800 27.5377
1584403200 27.5473
1584489600 27.5383
1584576000 27.5367
1584662400 27.5292
1584748800 27.5368
1584835200 27.5654
1584921600 27.5626
1585008000 27.5776
1585094400 27.5573
1585180800 27.5647
1585267200 27.5676
1585353600 27.5552
1585440000 27.4440
1585526400 27.5835
1585612800 27.5970
1585699200 27.5800
1585785600 27.6011
1585872000 27.6150
1585958400 27.5447
1586044800 27.5590
1586131200 27.5515
1586217600 27.5963
1586304000 27.6779
1586390400 27.7138
1586476800 27.6566
1586563200 27.6468
1586649600 27.6572
1586736000 27.6559
1586822400 27.6570
1586908800 27.6706
1586995200 27.6808
1587081600 27.6793
1587168000 27.6858
1587254400 27.6971
1587340800 27.6958
1587427200 27.7253
1587513600 27.7173
1587600000 27.7157
1587686400 27.7348
1587772800 27.6310
1587859200 27.7491
1587945600 27.6918
1588032000 27.7455
1588118400 27.7480
1588204800 27.7461
1588291200 27.7390
1588377600 27.7536
1588464000 27.7611
1588550400 27.7555
1588636800 27.7610
1588723200 27.7712
1588809600 27.7727
1588896000 27.7384
1588982400 27.7206
1589068800 27.6993
1589155200 27.7158
1589241600 27.8123
1589328000 27.8155
1589414400 27.8209
1589500800 27.8119
1589587200 27.8357
1589673600 27.8325
1589760000 27.8319
1589846400 27.7945
1589932800 27.8435
1590019200 27.8563
1590105600 27.8794
1590192000 27.8791
1590278400 27.8750
1590364800 27.8800
1590451200 27.8799
1590537600 27.8810
1590624000 27.8800
1590710400 27.8929
1590796800 27.8957
1590883200 27.8951
1590969600 27.8987
1591056000 27.8986
1591142400 27.8557
1591228800 27.8585
1591315200 27.9937
1591401600 27.9447
1591488000 27.9534
1591574400 27.9953
1591660800 27.9979
1591747200 27.9927
1591833600 27.9709
1591920000 27.9777
1592006400 27.9767
1592092800 27.9678
1592179200 27.9751
1592265600 27.9728
1592352000 27.9699
1592438400 27.9821
1592524800 27.9610
1592611200 27.9686
1592697600 27.9637
1592784000 27.9607
1592870400 27.9581
1592956800 27.9833
1593043200 27.9947
1593129600 26.4244
1593216000 27.9871
1593302400 27.9489
1593388800 27.9929
1593475200 28.0234
1593561600 28.0137
1593648000 27.8818
1593734400 27.8733
1593820800 27.8770
1593907200 27.8737
1593993600 27.8765
1594080000 27.8702
1594166400 27.9358
1594252800 27.8888
1594339200 27.8054
1594425600 27.7872
1594512000 27.7805
1594598400 27.7771
1594684800 27.9205
1594771200 27.9265
1594857600 27.9310
1594944000 27.9420
1595030400 27.9511
1595116800 27.9452
1595203200 27.9440
1595289600 27.9530
1595376000 27.9764
1595462400 27.9499
1595548800 27.9815
1595635200 27.9848
1595721600 27.9931
1595808000 27.9815
1595894400 27.9779
1595980800 27.9980
1596067200 27.9959
1596153600 28.0014
1596240000 28.0183
1596326400 28.0031
1596412800 28.0205
1596499200 28.0345
1596585600 28.0465
1596672000 28.0433
1596758400 28.0388
1596844800 28.0402
1596931200 28.0464
1597017600 28.0423
1597104000 28.0442
1597190400 28.0361
1597276800 28.0150
1597363200 27.9994
1597449600 27.9921
1597536000 27.9911
1597622400 27.9924
1597708800 27.9806
1597795200 27.9752
1597881600 27.9841
1597968000 28.0070
1598054400 27.9998
1598140800 28.0080
1598227200 28.0026
1598313600 28.0038
1598400000 27.9947
1598486400 27.9832
1598572800 27.9934
1598659200 27.9312
1598745600 27.9503
1598832000 27.9654
1598918400 27.9812
1599004800 27.9586
1599091200 27.8661
1599177600 27.8786
1599264000 28.0118
1599350400 28.0012
1599436800 27.9813
1599523200 27.9887
1599609600 28.5758
1599696000 28.0170
1599782400 28.0531
1599868800 28.0689
1599955200 28.0699
1600041600 28.0666
1600128000 28.0350
1600214400 27.9850
1600300800 27.9322
1600387200 27.9250
1600473600 27.9342
1600560000 27.9408
1600646400 27.9301
1600732800 27.9602
1600819200 28.3283
1600905600 28.3198
1600992000 28.3177
1601078400 28.3251
1601164800 28.3286
1601251200 28.3250
1601337600 28.3279
1601424000 28.3394
1601510400 28.3262
1601596800 28.3336
1601683200 28.3258
1601769600 28.3335
1601856000 28.3341
1601942400 28.3221
1602028800 28.3127
1602115200 28.2974
1602201600 28.3061
1602288000 28.3038
1602374400 28.3051
1602460800 28.3131
1602547200 28.3060
1602633600 28.5855
1602720000 28.6049
1602806400 28.7569
1602892800 28.7682
1602979200 28.7674
1603065600 28.7765
1603152000 28.8218
1603238400 28.8432
1603324800 28.9680
1603411200 28.9668
1603497600 28.9875
1603584000 28.9991
1603670400 28.9955
1603756800 28.9862
1603843200 28.9826
1603929600 28.9637
1604016000 28.9613
1604102400 28.9680
1604188800 28.3656
1604275200 28.3492
1604361600 28.3765
1604448000 28.3728
1604534400 28.3580
1604620800 28.3472
1604707200 28.3577
1604793600 28.3651
1604880000 28.3655
1604966400 28.3445
1605052800 28.3443
1605139200 28.3475
1605225600 28.3202
1605312000 28.3130
1605398400 28.3201
1605484800 28.3268
1605571200 28.3233
1605657600 28.3783
1605744000 28.3605
1605830400 28.4231
1605916800 28.4299
1606003200 28.4371
1606089600 28.4392
1606176000 28.3988
1606262400 28.4210
1606348800 28.3942
1606435200 28.3895
1606521600 28.4117
1606608000 28.4147
1606694400 28.4085
1606780800 28.4078
1606867200 28.3954
1606953600 28.4046
1607040000 28.4022
1607126400 28.4237
1607212800 28.4316
1607299200 28.4330
1607385600 28.4363
1607472000 28.4411
1607558400 28.4340
1607644800 28.4484
1607731200 26.3665
1607817600 28.1807
1607904000 28.4447
1607990400 28.4497
1608076800 26.8729
1608163200 28.4132
1608249600 28.4600
1608336000 28.4549
1608422400 28.4476
1608508800 28.4422
1608595200 28.4500
1608681600 28.4598
1608768000 28.4635
1608854400 28.4706
1608940800 28.4306
1609027200 28.4479
1609113600 28.4679
1609200000 28.4610
1609286400 28.4691
1609372800 28.1201
1609459200 28.1171
1609545600 28.1214
1609632000 28.1038
1609718400 28.1267
1609804800 28.1007
1609891200 28.1258
1609977600 28.2154
1610064000 28.2041
1610150400 28.2029
1610236800 28.2059
1610323200 28.2012
1610409600 28.2170
1610496000 28.2211
1610582400 28.2311
1610668800 28.5019
1610755200 28.4947
1610841600 28.4899
1610928000 28.4977
1611014400 28.4907
1611100800 28.5024
1611187200 28.2717
1611273600 28.2814
1611360000 28.2865
1611446400 28.2740
1611532800 28.2758
1611619200 28.2791
1611705600 28.0976
1611792000 28.0757
1611878400 28.0471
1611964800 28.0429
1612051200 28.0394
1612137600 28.1100
1612224000 28.1073
1612310400 28.1256
1612396800 27.7448
1612483200 28.0992
1612569600 28.1201
1612656000 28.2015
1612742400 28.1880
1612828800 28.1624
1612915200 28.1365
1613001600 28.1380
1613088000 28.1335
1613174400 28.1337
1613260800 28.1454
1613347200 28.1489
1613433600 28.1251
1613520000 28.0886
1613606400 28.0416
1613692800 28.0341
1613779200 27.9363
1613865600 28.0347
1613952000 28.0359
1614038400 28.0379
1614124800 28.0637
1614211200 28.0519
1614297600 27.9961
1614384000 28.0113
1614470400 28.0122
1614556800 27.9816
1614643200 28.0760
1614729600 28.0763
1614816000 28.0726
1614902400 28.0330
1614988800 28.0269
1615075200 27.9804
1615161600 27.9870
1615248000 27.9670
1615334400 27.9944
1615420800 28.0003
1615507200 28.0075
1615593600 27.9896
1615680000 27.9902
1615766400 27.9979
1615852800 28.0176
1615939200 27.9876
1616025600 28.0188
1616112000 27.9781
1616198400 27.9961
1616284800 27.9966
1616371200 28.0073
1616457600 27.9911
1616544000 27.9743
1616630400 27.7654
1616716800 27.6364
1616803200 27.6633
1616889600 27.6587
1616976000 27.6628
1617062400 27.6657
1617148800 27.6677
1617235200 27.6586
1617321600 27.8306
1617408000 27.8167
1617494400 27.8281
1617580800 27.8290
1617667200 27.7944
1617753600 27.6435
1617840000 27.3041
1617926400 27.4713
1618012800 27.4607
1618099200 27.4175
1618185600 27.4566
1618272000 27.4523
1618358400 27.4454
1618444800 27.5558
1618531200 27.2960
1618617600 27.6633
1618704000 27.6004
1618790400 27.6467
1618876800 27.3303
1618963200 26.8806
1619049600 26.8872
1619136000 26.8838
1619222400 26.8692
1619308800 26.8890
1619395200 26.5834
1619481600 26.8647
1619568000 26.8555
1619654400 26.8167
1619740800 26.8727
1619827200 26.8701
1619913600 26.8675
1620000000 26.9012
1620086400 26.9027
1620172800 26.9019
1620259200 26.6171
1620345600 26.6316
1620432000 26.6348
1620518400 26.6398
1620604800 26.6382
1620691200 26.6446
1620777600 26.8605
1620864000 26.8726
1620950400 26.7765
1621036800 26.7843
1621123200 26.7841
1621209600 26.7850
1621296000 26.7958
1621382400 26.7929
1621468800 26.7531
1621555200 26.7662
1621641600 26.7626
1621728000 26.7645
1621814400 26.7702
1621900800 26.7517
1621987200 26.7755
1622073600 26.7972
1622160000 26.7705
1622246400 27.1116
1622332800 27.1111
1622419200 27.1157
1622505600 27.2354
1622592000 27.2346
1622678400 26.7484
1622764800 26.7338
1622851200 26.7377
1622937600 26.7280
1623024000 26.7238
1623110400 26.7350
1623196800 26.7480
1623283200 26.7405
1623369600 26.7540
1623456000 26.7510
1623542400 26.7518
1623628800 26.7532
1623715200 26.7465
1623801600 26.7542
1623888000 26.7657
1623974400 26.7194
1624060800 26.7470
1624147200 26.7566
1624233600 26.7576
1624320000 26.7552
1624406400 26.7675
1624492800 26.7730
1624579200 26.7748
1624665600 27.3444
1624752000 27.3427
1624838400 27.3316
1624924800 27.3415
1625011200 27.3547
1625097600 27.3566
1625184000 27.3643
1625270400 27.3615
1625356800 27.3690
1625443200 27.3681
1625529600 27.3547
1625616000 27.3553
1625702400 27.3489
1625788800 27.3496
1625875200 27.3480
1625961600 27.3565
1626048000 26.9760
1626134400 27.3593
1626220800 27.3912
1626307200 27.3182
1626393600 27.3354
1626480000 27.3204
1626566400 24.5158
1626652800 27.3325
1626739200 27.3440
1626825600 27.3391
1626912000 27.3414
1626998400 27.3148
1627084800 27.3241
1627171200 27.3449
1627257600 27.3367
1627344000 26.7832
1627430400 26.7684
1627516800 26.7874
1627603200 26.7813
1627689600 26.7854
1627776000 26.7841
1627862400 26.7882
1627948800 26.7929
1628035200 26.8132
1628121600 26.8252
1628208000 26.8249
1628294400 26.8148
1628380800 26.8051
1628467200 26.8468
1628553600 26.8169
1628640000 26.8159
1628726400 26.8215
1628812800 26.8160
1628899200 26.8134
1628985600 26.8071
1629072000 26.8117
1629158400 26.7947
1629244800 26.8011
1629331200 26.6835
1629417600 26.7073
1629504000 26.7063
1629590400 26.7159
1629676800 26.7175
1629763200 26.7200
1629849600 26.7213
1629936000 26.7137
1630022400 26.7296
1630108800 26.7445
1630195200 26.7850
1630281600 26.7870
1630368000 26.7691
1630454400 26.7592
1630540800 26.7192
1630627200 26.7167
1630713600 26.7171
1630800000 26.7047
1630886400 26.7158
1630972800 26.7188
1631059200 26.7225
1631145600 26.7122
1631232000 26.7290
1631318400 26.7380
1631404800 26.7460
1631491200 26.7963
1631577600 26.7856
1631664000 26.7698
1631750400 26.6207
1631836800 26.6124
1631923200 26.6275
1632009600 26.6358
1632096000 26.6359
1632182400 26.5710
1632268800 26.5658
1632355200 26.5419
1632441600 26.5360
1632528000 26.5552
1632614400 26.5408
1632700800 26.5325
1632787200 26.5161
1632873600 26.5231
1632960000 26.5239
1633046400 26.5071
1633132800 26.5302
1633219200 26.5260
1633305600 26.5307
1633392000 26.5252
1633478400 26.5204
1633564800 26.4934
1633651200 26.5221
1633737600 26.5172
1633824000 26.5158
1633910400 26.5176
1633996800 26.5542
1634083200 26.5259
1634169600 26.5152
1634256000 26.5302
1634342400 26.4860
1634428800 26.5327
1634515200 26.5335
1634601600 26.5445
1634688000 26.5498
1634774400 26.5542
1634860800 26.5112
1634947200 26.5245
1635033600 26.5208
1635120000 26.5358
1635206400 26.5041
1635292800 26.4995
1635379200 26.5232
1635465600 26.5830
1635552000 26.5131
1635638400 26.5802
1635724800 26.5768
1635811200 26.5757
1635897600 26.6145
1635984000 26.5988
1636070400 26.6015
1636156800 26.6082
1636243200 26.6122
1636329600 26.6120
1636416000 26.5957
1636502400 26.6047
1636588800 26.6265
1636675200 26.6083
1636761600 26.6278
1636848000 26.6195
1636934400 26.6292
1637020800 26.6194
1637107200 26.6034
1637193600 26.5872
1637280000 26.6024
1637366400 26.6097
1637452800 26.6176
1637539200 26.6196
1637625600 26.6192
1637712000 26.6145
1637798400 26.6075
1637884800 26.6185
1637971200 26.6306
1638057600 26.6330
1638144000 26.6299
1638230400 26.6223
1638316800 26.6396
1638403200 26.6102
1638489600 26.5945
1638576000 26.5954
1638662400 26.5967
1638748800 26.5863
1638835200 26.5932
1638921600 26.5648
1639008000 26.5861
1639094400 26.5829
1639180800 26.5799
1639267200 26.5712
1639353600 26.5546
1639440000 26.5534
1639526400 26.5441
1639612800 26.5679
1639699200 26.5667
1639785600 26.5728
1639872000 26.5732
1639958400 26.5198
1640044800 26.4896
1640131200 26.5099
1640217600 26.5184
1640304000 26.5156
1640390400 26.5138
1640476800 26.5164
1640563200 26.5318
1640649600 26.5298
1640736000 26.5337
1640822400 26.5287
1640908800 26.5303
1640995200 26.5328
1641081600 26.5309
1641168000 26.5285
1641254400 26.5307
1641340800 26.5388
1641427200 26.5303
1641513600 26.5408
1641600000 26.5382
1641686400 26.5385
1641772800 26.5148
1641859200 26.5100
1641945600 26.5134
1642032000 26.5114
1642118400 26.5046
1642204800 26.5096
1642291200 26.4824
1642377600 26.4797
1642464000 26.4316
1642550400 26.4750
1642636800 26.4642
1642723200 26.4782
1642809600 26.5121
1642896000 26.5195
1642982400 26.5164
1643068800 26.5139
1643155200 26.4957
1643241600 26.5131
1643328000 26.5271
1643414400 26.5415
1643500800 26.5426
1643587200 26.5499
1643673600 26.5479
1643760000 26.5434
1643846400 26.5568
1643932800 26.5542
1644019200 26.5538
1644105600 26.5664
1644192000 26.5642
1644278400 26.5645
1644364800 26.5481
1644451200 26.5478
1644537600 26.5313
1644624000 26.5391
1644710400 26.5330
1644796800 26.5285
1644883200 26.5606
1644969600 26.5670
1645056000 26.5599
1645142400 26.5692
1645228800 26.5640
1645315200 26.5656
1645401600 26.5655
1645488000 26.5614
1645574400 26.5613
1645660800 26.5671
1645747200 26.5814
1645833600 26.5848
1645920000 26.5888
1646006400 26.5970
1646092800 26.6102
1646179200 28.4623
1646265600 26.5868
1646352000 26.6043
1646438400 26.5961
1646524800 26.5932
1646611200 26.5852
1646697600 26.5857
1646784000 26.6009
1646870400 26.5955
1646956800 26.5201
1647043200 26.5780
1647129600 26.5876
1647216000 26.5903
1647302400 26.5921
1647388800 26.5996
1647475200 26.5943
1647561600 26.6054
1647648000 26.5853
1647734400 26.5893
1647820800 26.5881
1647907200 26.5871
1647993600 26.5765
1648080000 26.5612
1648166400 26.5420
1648252800 26.5531
1648339200 26.5527
1648425600 26.5464
1648512000 26.5423
1648598400 26.5318
1648684800 26.5242
1648771200 26.5311
1648857600 26.5319
1648944000 26.5314
1649030400 26.5333
1649116800 26.5350
1649203200 26.5356
1649289600 26.4712
1649376000 26.4867
1649462400 26.4978
1649548800 26.4849
1649635200 26.4668
1649721600 26.4721
1649808000 26.4760
1649894400 26.5023
1649980800 26.5303
1650067200 26.5413
1650153600 26.4740
1650240000 26.4673
1650326400 26.4700
1650412800 26.4589
1650499200 26.4888
1650585600 26.6901
1650672000 26.6958
1650758400 26.6954
1650844800 26.6942
1650931200 26.7827
1651017600 26.7831
1651104000 26.7962
1651190400 26.7872
1651276800 26.7923
1651363200 26.8668
1651449600 26.8711
1651536000 26.8525
1651622400 26.8643
1651708800 26.8682
1651795200 26.8427
1651881600 26.8385
1651968000 26.8478
1652054400 26.8489
1652140800 26.8488
1652227200 26.8130
1652313600 26.8155
1652400000 26.8121
1652486400 26.7982
1652572800 26.7938
1652659200 26.7933
1652745600 26.7951
1652832000 26.7860
1652918400 26.8109
1653004800 26.8288
1653091200 26.8308
1653177600 26.8469
1653264000 26.8473
1653350400 26.8454
1653436800 26.7837
1653523200 26.7841
1653609600 26.7894
1653696000 26.7957
1653782400 26.7976
1653868800 26.7983
1653955200 26.5956
1654041600 26.5904
1654128000 26.5843
1654214400 26.5781
1654300800 26.5762
1654387200 26.5761
1654473600 26.5729
1654560000 26.5687
1654646400 26.5787
1654732800 26.5846
1654819200 26.5929
1654905600 26.6016
1654992000 26.6024
1655078400 26.6040
1655164800 26.5040
1655251200 26.6053
1655337600 26.5988
1655424000 26.5236
1655510400 26.5237
1655596800 26.5181
1655683200 26.5232
1655769600 26.5675
1655856000 26.6577
1655942400 26.5771
1656028800 26.5858
1656115200 26.5830
1656201600 26.5743
1656288000 26.5797
1656374400 26.5170
1656460800 26.5686
1656547200 26.5371
1656633600 26.5379
1656720000 26.5411
1656806400 26.5042
1656892800 26.5467
1656979200 26.5323
1657065600 26.5275
1657152000 26.5240
1657238400 26.5284
1657324800 26.4622
1657411200 26.5340
1657497600 26.5302
1657584000 26.5308
1657670400 26.5132
1657756800 26.2533
1657843200 26.2568
1657929600 26.2588
1658016000 26.2573
1658102400 26.2641
1658188800 26.2599
1658275200 26.2492
1658361600 26.2415
1658448000 26.3896
1658534400 26.2234
1658620800 26.2219
1658707200 26.2277
1658793600 26.2024
1658880000 26.2210
1658966400 26.2223
1659052800 26.2238
1659139200 26.2302
1659225600 26.2330
1659312000 26.2292
1659398400 26.2322
1659484800 26.2349
1659571200 26.3316
1659657600 26.3298
1659744000 26.3285
1659830400 26.3322
1659916800 26.3343
1660003200 26.3333
1660089600 26.3339
1660176000 26.3241
1660262400 26.3280
1660348800 26.3147
1660435200 26.3261
1660521600 26.3229
1660608000 26.3275
1660694400 26.2499
1660780800 26.3605
1660867200 26.3569
1660953600 26.3517
1661040000 26.3239
1661126400 26.3407
1661212800 26.3212
1661299200 26.2456
1661385600 26.1557
1661472000 26.1234
1661558400 26.2696
1661644800 26.2719
1661731200 26.2627
1661817600 26.2708
1661904000 26.1950
1661990400 26.1445
1662076800 26.1787
1662163200 26.1046
1662249600 26.0628
1662336000 26.0613
1662422400 26.1077
1662508800 26.0860
1662595200 26.1082
1662681600 26.1184
1662768000 26.1231
1662854400 26.1093
1662940800 26.1003
1663027200 26.0807
1663113600 26.0429
1663200000 26.0376
1663286400 26.0361
1663372800 26.0570
1663459200 26.0834
1663545600 26.0846
1663632000 26.0913
1663718400 26.0565
1663804800 26.0567
1663891200 26.0758
1663977600 26.0745
1664064000 26.0758
1664150400 26.0720
1664236800 26.0548
1664323200 26.0631
1664409600 26.0739
1664496000 26.0955
1664582400 26.0906
1664668800 26.1412
1664755200 26.1424
1664841600 26.1411
1664928000 26.1459
1665014400 26.1354
1665100800 26.1275
1665187200 26.1288
1665273600 26.1339
1665360000 26.1333
1665446400 26.1272
1665532800 26.1693
1665619200 26.1673
1665705600 26.2039
1665792000 26.2116
1665878400 26.1741
1665964800 26.2188
1666051200 26.1733
1666137600 26.2302
1666224000 26.1985
1666310400 26.2234
1666396800 26.2206
1666483200 26.2179
1666569600 26.2160
1666656000 26.2245
1666742400 26.1996
1666828800 26.1383
1666915200 26.1880
1667001600 26.1871
1667088000 26.1805
1667174400 26.1929
1667260800 26.1384
1667347200 26.2837
1667433600 26.2749
1667520000 26.2636
1667606400 26.2751
1667692800 26.2625
1667779200 26.2739
1667865600 26.2871
1667952000 26.2763
1668038400 26.2973
1668124800 26.2981
1668211200 26.2899
1668232800 26.2900
1668240000 26.2896
1668247200 26.2899
1668254400 26.2823
1668261600 26.2943
1668268800 26.2980
1668276000 26.2981
1668283200 26.2982
1668290400 26.2991
1668297600 26.2980
1668304800 26.2967
1668312000 26.2964
1668319200 26.2986
1668326400 26.2975
1668333600 26.2953
1668340800 26.3011
1668348000 26.3033
1668355200 26.3036
1668362400 26.3039
1668369600 26.3021
1668376800 26.3023
1668384000 26.3020
1668391200 26.2947
1668398400 26.2932
1668405600 26.2931
1668412800 26.2882
1668420000 26.2959
1668427200 26.2941
1668434400 26.2967
1668441600 26.3033
1668448800 26.3001
1668456000 26.3039
1668463200 26.3030
1668470400 26.3055
1668477600 26.2983
1668484800 26.3043
1668492000 26.3045
1668499200 26.3067
1668506400 26.3059
1668513600 26.2984
1668520800 26.2981
1668528000 26.2949
1668535200 26.2929
1668542400 26.2861
1668549600 26.2891
1668556800 26.2931
1668564000 26.2962
1668571200 26.3067
1668578400 26.3068
1668585600 26.3071
1668592800 26.3127
1668600000 26.3099
1668607200 26.2519
1668614400 26.2525
1668621600 26.2466
1668628800 26.2534
1668636000 26.3165
1668643200 26.2991
1668650400 26.2910
1668657600 26.2984
1668664800 26.4544
1668672000 26.2882
1668679200 26.3147
1668686400 26.3158
1668693600 26.3156
1668700800 26.3205
1668708000 26.3194
1668715200 26.3293
1668722400 26.3317
1668729600 26.3277
1668736800 26.3242
1668744000 26.3248
1668751200 26.3240
1668758400 26.3235
1668765600 26.3258
1668772800 26.3312
1668780000 26.3247
1668787200 26.3335
1668794400 26.3335
1668801600 26.3327
1668808800 26.2687
1668816000 26.3340
1668823200 26.3337
1668830400 26.3339
1668837600 26.3311
1668844800 26.3329
1668852000 26.3260
1668859200 26.3331
1668866400 26.3348
1668873600 26.3336
1668880800 26.3271
1668888000 26.3272
1668895200 26.3345
1668902400 26.3349
1668909600 26.3381
1668916800 26.3369
1668924000 26.3377
1668931200 26.3320
1668938400 26.3322
1668945600 26.3278
1668952800 26.3200
1668960000 26.3296
1668967200 26.3317
1668974400 26.3235
1668981600 26.3318
1668988800 26.3290
1668996000 26.3275
1669003200 26.3276
1669010400 26.3296
1669017600 26.3298
1669024800 26.3318
1669032000 26.3323
1669039200 26.3290
1669046400 26.3258
1669053600 26.3231
1669060800 26.2820
1669068000 26.2960
1669075200 26.2827
1669082400 26.3127
1669089600 26.3130
1669096800 26.3226
1669104000 26.3212
1669111200 26.3175
1669118400 26.3176
1669125600 26.3231
1669132800 26.3228
1669140000 26.3225
1669147200 26.3259
1669154400 26.3256
1669161600 26.3012
1669168800 26.3236
1669176000 26.3222
1669183200 26.3215
1669190400 26.3211
1669197600 26.3255
1669204800 26.3069
1669212000 26.3070
1669219200 26.3050
1669226400 26.3068
1669233600 26.3082
1669240800 26.3024
1669248000 26.3022
1669255200 26.3015
1669262400 26.3003
1669269600 26.3019
1669276800 26.2640
1669284000 26.3030
1669291200 26.3035
1669298400 26.3045
1669305600 26.3025
1669312800 26.3055
1669320000 26.3027
1669327200 26.3111
1669334400 26.3060
1669341600 26.3171
1669348800 26.3196
1669356000 26.3160
1669363200 26.3200
1669370400 26.3164
1669377600 26.3199
1669384800 26.3155
1669392000 26.3058
1669399200 26.3155
1669406400 26.3152
1669413600 26.3148
1669420800 26.3145
1669428000 26.3149
1669435200 26.3133
1669442400 26.3166
1669449600 26.3074
1669456800 26.3076
1669464000 26.3054
1669471200 26.3084
1669478400 26.3079
1669485600 26.3071
1669492800 26.3064
1669500000 26.3058
1669507200 26.3056
1669514400 26.3073
1669521600 26.3079
1669528800 26.3078
1669536000 26.2997
1669543200 26.3078
1669550400 26.3156
1669557600 26.3144
1669564800 26.3119
1669572000 26.3107
1669579200 26.3123
1669586400 26.3129
1669593600 26.3072
1669600800 26.3121
1669608000 26.3127
1669615200 26.3155
1669622400 26.3163
1669629600 26.3163
1669636800 26.3140
1669644000 26.3146
1669651200 26.3157
1669658400 26.3162
1669665600 26.3104
1669672800 26.3121
1669680000 26.3093
1669687200 26.3135
1669694400 26.3123
1669701600 26.3076
1669708800 26.3244
1669716000 26.3272
1669723200 26.3243
1669730400 26.3094
1669737600 26.2890
1669744800 26.2723
1669752000 26.3127
1669759200 26.3109
1669766400 26.3093
1669773600 26.3136
1669780800 26.3142
1669788000 26.3115
1669795200 26.3026
1669802400 26.3187
1669809600 26.3152
1669816800 26.3178
1669824000 26.3222
1669831200 26.3218
1669838400 26.3221
1669845600 26.3227
1669852800 26.3246
1669860000 26.3185
1669867200 26.3225
1669874400 26.3234
1669881600 26.3194
1669888800 26.3231
1669896000 26.3240
1669903200 26.3190
1669910400 26.3178
1669917600 26.3202
1669924800 26.3164
1669932000 26.3118
1669939200 26.3126
1669946400 26.3151
1669953600 26.3132
1669960800 26.3112
1669968000 26.3069
1669975200 26.3068
1669982400 26.3120
1669989600 26.2935
1669996800 26.3077
1670004000 26.3028
1670011200 26.3029
1670018400 26.3052
1670025600 26.3074
1670032800 26.3090
1670040000 26.3108
1670047200 26.3124
1670054400 26.3094
1670061600 26.3118
1670068800 26.3087
1670076000 26.3124
1670083200 26.3095
1670090400 26.3107
1670097600 26.3131
1670104800 26.3127
1670112000 26.3121
1670119200 26.3152
1670126400 26.3182
1670133600 26.3164
1670140800 26.3166
1670148000 26.3168
1670155200 26.3167
1670162400 26.3183
1670169600 26.3193
1670176800 26.3128
1670184000 26.3169
1670191200 26.3179
1670198400 26.3092
1670205600 26.3144
1670212800 26.3131
1670220000 26.3131
1670227200 26.3127
1670234400 26.3245
1670241600 26.3209
1670248800 26.3277
1670256000 26.3253
1670263200 26.3128
1670270400 26.3146
1670277600 26.3209
1670284800 26.3249
1670292000 26.3266
1670299200 26.3253
1670306400 26.3244
1670313600 26.3151
1670320800 26.3212
1670328000 26.3209
1670335200 26.3235
1670342400 26.3213
1670349600 26.3240
1670356800 26.3287
1670364000 26.3272
1670371200 26.3265
1670378400 26.3219
1670385600 26.3300
1670392800 26.3257
1670400000 26.3237
1670407200 26.3233
1670414400 26.3260
1670421600 26.3030
1670428800 26.3280
1670436000 26.3271
1670443200 26.3260
1670450400 26.3279
1670457600 26.3293
1670464800 26.3305
1670472000 26.3259
1670479200 26.3162
1670486400 26.3201
1670493600 26.3221
1670500800 26.3266
1670508000 26.3276
1670515200 26.3304
1670522400 26.3305
1670529600 26.3189
1670536800 26.3200
1670544000 26.3212
1670551200 26.3233
1670558400 26.3193
1670565600 26.3277
1670572800 26.3312
1670580000 26.3302
1670587200 26.3438
1670594400 26.3423
1670601600 26.3420
1670608800 26.3412
1670616000 26.3368
1670623200 26.3345
1670630400 26.3467
1670637600 26.3447
1670644800 26.3448
1670652000 26.3419
1670659200 26.3409
1670666400 26.3423
1670673600 26.3434
1670680800 26.3413
1670688000 26.3388
1670695200 26.3282
1670702400 26.3337
1670709600 26.3349
1670716800 26.3343
1670724000 26.3349
1670731200 26.3336
1670738400 26.3373
1670745600 26.3395
1670752800 26.3422
1670760000 26.3429
1670767200 26.3439
1670774400 26.3480
1670781600 26.3435
1670788800 26.3435
1670796000 26.3440
1670803200 26.3450
1670810400 26.3244
1670817600 26.3416
1670824800 26.3377
1670832000 26.3416
1670839200 26.3445
1670846400 26.3402
1670853600 26.3403
1670860800 26.3406
1670868000 26.3387
1670875200 26.3344
1670882400 26.3392
1670889600 26.3329
1670896800 26.3387
1670904000 26.3383
1670911200 26.3381
1670918400 26.3391
1670925600 26.3397
1670932800 26.3349
1670940000 26.3261
1670947200 26.3251
1670954400 26.3289
1670961600 26.3307
1670968800 26.3301
1670976000 26.3287
1670983200 26.3196
1670990400 26.3215
1670997600 26.3199
1671004800 26.3179
1671012000 26.3260
1671019200 26.3338
1671026400 26.3314
1671033600 26.3359
1671040800 26.3362
1671048000 26.3363
1671055200 26.3255
1671062400 26.3006
1671069600 26.2994
1671076800 26.2973
1671084000 26.2971
1671091200 26.2976
1671098400 26.2991
1671105600 26.2979
1671112800 26.3242
1671120000 26.3228
1671127200 26.3238
1671134400 26.3263
1671141600 26.3257
1671148800 26.3249
1671156000 26.3319
1671163200 26.3303
1671170400 26.3366
1671177600 26.3350
1671184800 26.3343
1671192000 26.3352
1671199200 26.3300
1671206400 26.3314
1671213600 26.3322
1671220800 26.3303
1671228000 26.3288
1671235200 26.3247
1671242400 26.3302
1671249600 26.3303
1671256800 26.3290
1671264000 26.3308
1671271200 26.3304
1671278400 26.3347
1671285600 26.3342
1671292800 26.3305
1671300000 26.3241
1671307200 26.3194
1671314400 26.2968
1671321600 26.3558
1671328800 26.3679
1671336000 26.3651
1671343200 26.3708
1671350400 26.3734
1671357600 26.3719
1671364800 26.3706
1671372000 26.3695
1671379200 26.3870
1671386400 26.3845
1671393600 26.3760
1671400800 26.3762
1671408000 26.3769
1671415200 26.3769
1671422400 26.3782
1671429600 26.3652
1671436800 26.3657
1671444000 26.3666
1671451200 26.3712
1671458400 26.3733
1671465600 26.3718
1671472800 26.3312
1671480000 26.3301
1671487200 26.3267
1671494400 26.3317
1671501600 26.3710
1671508800 26.3602
1671516000 26.3551
1671523200 26.3656
1671530400 26.3661
1671537600 26.3604
1671544800 26.3613
1671552000 26.3612
1671559200 26.3621
1671566400 26.3603
1671573600 26.3638
1671580800 26.3624
1671588000 26.3586
1671595200 26.3553
1671602400 26.3460
1671609600 26.3375
1671616800 26.3369
1671624000 26.3478
1671631200 26.3401
1671638400 26.3496
1671645600 17.2375
1671652800 17.6973
1671660000 18.2077
1671667200 18.5351
1671674400 19.3975
1671681600 19.8685
1671688800 20.6848
1671696000 23.7967
1671703200 26.3134
1671710400 26.3192
1671717600 26.3108
1671724800 26.3131
1671732000 26.3168
1671739200 26.3184
1671746400 26.3161
1671753600 26.3176
1671760800 26.3164
1671768000 26.3233
1671775200 26.3231
1671782400 26.3257
1671789600 26.3284
1671796800 26.3316
1671804000 26.3294
1671811200 26.3292
1671818400 26.3278
1671825600 26.3263
1671832800 26.3250
1671840000 26.3272
1671847200 26.3261
1671854400 26.3259
1671861600 26.3217
1671868800 26.3298
1671876000 26.3285
1671883200 26.3253
1671890400 26.3283
1671897600 26.3283
1671904800 26.3277
1671912000 26.3277
1671919200 26.3254
1671926400 26.3261
1671933600 26.2915
1671940800 26.2919
1671948000 26.3257
1671955200 26.3284
1671962400 26.3263
1671969600 26.3256
1671976800 26.3290
1671984000 26.3255
1671991200 26.3279
1671998400 26.3266
1672005600 26.3264
1672012800 26.3239
1672020000 26.3217
1672027200 26.3209
1672034400 26.3139
1672041600 26.3226
1672048800 26.3214
1672056000 26.3198
1672063200 26.3203
1672070400 26.3186
1672077600 26.3204
1672084800 26.3249
1672092000 26.3264
1672099200 26.3290
1672106400 26.3278
1672113600 26.3282
1672120800 26.3275
1672128000 26.3264
1672135200 26.3280
1672142400 26.3232
1672149600 26.3289
1672156800 26.3298
1672164000 26.3264
1672171200 26.3311
1672178400 26.3276
1672185600 26.3285
1672192800 26.3275
1672200000 26.3276
1672207200 26.3292
1672214400 26.3261
1672221600 26.3260
1672228800 26.3284
1672236000 26.3291
1672243200 26.3289
1672250400 26.3197
1672257600 26.3223
1672264800 26.3234
1672272000 26.3222
1672279200 26.3234
1672286400 26.3262
1672293600 26.3266
1672300800 26.3262
1672308000 26.3259
1672315200 26.3256
1672322400 26.3274
1672329600 26.3283
1672336800 26.3283
1672344000 26.3264
1672351200 26.3277
1672358400 26.3278
1672365600 26.3285
1672372800 26.3270
1672380000 26.3291
1672387200 26.3291
1672394400 26.3333
1672401600 26.3310
1672408800 26.3249
1672416000 26.3315
1672423200 26.3309
1672430400 26.3325
1672437600 26.3316
1672444800 26.3319
1672452000 26.3324
1672459200 26.3337
1672466400 26.3323
1672473600 26.3333
1672480800 26.2444
1672488000 26.3319
1672495200 26.3310
1672502400 26.3308
1672509600 26.3315
1672516800 26.3257
1672524000 26.3326
1672531200 26.3306
1672538400 26.3297
1672545600 26.3291
1672552800 26.3285
1672560000 26.3290
1672567200 26.3287
1672574400 26.3262
1672581600 26.3247
1672588800 26.3280
1672596000 26.3307
1672603200 26.3303
1672610400 26.3282
1672617600 26.3289
1672624800 26.3289
1672632000 26.3287
1672639200 26.3282
1672646400 26.3298
1672653600 26.3321
1672660800 26.3160
1672668000 26.3130
1672675200 26.3128
1672682400 26.3144
1672689600 26.3156
1672696800 26.3147
1672704000 26.3145
1672711200 26.2904
1672718400 26.2934
1672725600 26.2928
1672732800 26.2898
1672740000 26.2938
1672747200 26.2933
1672754400 26.2928
1672761600 26.2948
1672768800 26.2933
1672776000 26.2896
1672783200 26.2974
1672790400 26.2961
1672797600 26.2949
1672804800 26.2902
1672812000 26.2879
1672819200 26.2909
1672826400 26.2892
1672833600 26.2848
1672840800 26.2852
1672848000 26.5675
1672855200 26.5632
1672862400 26.5642
1672869600 26.5616
1672876800 26.5624
1672884000 26.5626
1672891200 26.5626
1672898400 26.5619
1672905600 26.5594
1672912800 26.5621
1672920000 26.5632
1672927200 26.5622
1672934400 26.5639
1672941600 26.5646
1672948800 26.5646
1672956000 26.5641
1672963200 26.5643
1672970400 26.5672
1672977600 26.5671
1672984800 26.5681
1672992000 26.5689
1672999200 26.5683
1673006400 26.5691
1673013600 26.5693
1673020800 26.5660
1673028000 26.5675
1673035200 26.5639
1673042400 26.5661
1673049600 26.5689
1673056800 26.5685
1673064000 26.5683
1673071200 26.5656
1673078400 26.5647
1673085600 26.5675
1673092800 26.5690
1673100000 26.5656
1673107200 26.5658
1673114400 26.5685
1673121600 26.5698
1673128800 26.5692
1673136000 26.5697
1673143200 26.5735
1673150400 26.5724
1673157600 26.5735
1673164800 26.5734
1673172000 26.5718
1673179200 26.5720
1673186400 26.5720
1673193600 26.5719
1673200800 26.5701
1673208000 26.5703
1673215200 26.5681
1673222400 26.5655
1673229600 26.5667
1673236800 26.5675
1673244000 26.5679
1673251200 26.5659
1673258400 26.5645
1673265600 26.5637
1673272800 26.5569
1673280000 26.5638
1673287200 26.5599
1673294400 26.5613
1673301600 26.5561
1673308800 26.5582
1673316000 26.5605
1673323200 26.5604
1673330400 26.5632
1673337600 26.5643
1673344800 26.5613
1673352000 26.5643
1673359200 26.5684
1673366400 26.5724
1673373600 26.5707
1673380800 26.5712
1673388000 26.5706
1673395200 26.5705
1673402400 26.5688
1673409600 26.5706
1673416800 26.5690
1673424000 26.5724
1673431200 26.5639
1673438400 26.5678
1673445600 26.5662
1673452800 26.5660
1673460000 26.5646
1673467200 26.5662
1673474400 26.5669
1673481600 26.5681
1673488800 26.5633
1673496000 26.5617
1673503200 26.5593
1673510400 26.5552
1673517600 26.5583
1673524800 26.5585
1673532000 26.5608
1673539200 26.5613
1673546400 26.5556
1673553600 26.5489
1673560800 26.5516
1673568000 26.5480
1673575200 26.5511
1673582400 26.5525
1673589600 26.5506
1673596800 26.5547
1673604000 26.5560
1673611200 26.5569
1673618400 26.5557
1673625600 26.5564
1673632800 26.5541
1673640000 26.5568
1673647200 26.5492
1673654400 26.5546
1673661600 26.5550
1673668800 26.5542
1673676000 26.5596
1673683200 26.5533
1673690400 26.5526
1673697600 26.5528
1673704800 26.5549
1673712000 26.5596
1673719200 26.5509
1673726400 26.5532
1673733600 26.5573
1673740800 26.5593
1673748000 26.5606
1673755200 26.5589
1673762400 26.5562
1673769600 26.5594
1673776800 26.5573
1673784000 26.5577
1673791200 26.5567
1673798400 26.5565
1673805600 26.5600
1673812800 26.5616
1673820000 26.5610
1673827200 26.5625
1673834400 26.5621
1673841600 26.5620
1673848800 26.5606
1673856000 26.5615
1673863200 26.5604
1673870400 26.5616
1673877600 26.5620
1673884800 26.5597
1673892000 26.5588
1673899200 26.5669
1673906400 26.5673
1673913600 26.5662
1673920800 26.5642
1673928000 26.5560
1673935200 26.5682
1673942400 26.5529
1673949600 26.5550
1673956800 26.5636
1673964000 26.5636
1673971200 26.5652
1673978400 26.5631
1673985600 26.5624
1673992800 26.5524
1674000000 26.5563
1674007200 26.5470
1674014400 26.5620
1674021600 26.5632
1674028800 26.5577
1674036000 26.5649
1674043200 26.5656
1674050400 26.5708
1674057600 26.5652
1674064800 26.5673
1674072000 26.5662
1674079200 26.5651
1674086400 26.5668
1674093600 26.5601
1674100800 26.5532
1674108000 26.5683
1674115200 26.5641
1674122400 26.5654
1674129600 26.5682
1674136800 26.5725
1674144000 26.5781
1674151200 26.5797
1674158400 26.5801
1674165600 26.5820
1674172800 26.5804
1674180000 26.5814
1674187200 26.5773
1674194400 26.5826
1674201600 26.5753
1674208800 26.5787
1674216000 26.5827
1674223200 26.5799
1674230400 26.5811
1674237600 26.5799
1674244800 26.5794
1674252000 26.5807
1674259200 26.5815
1674266400 26.5835
1674273600 26.5742
1674280800 26.5805
1674288000 26.5808
1674295200 26.5810
1674302400 26.5788
1674309600 26.5799
1674316800 26.5991
1674324000 26.6004
1674331200 26.5773
1674338400 26.5727
1674345600 26.5768
1674352800 26.5777
1674360000 26.5759
1674367200 26.6003
1674374400 26.5780
1674381600 26.5792
1674388800 26.5787
1674396000 26.5775
1674403200 26.6002
1674410400 26.6032
1674417600 26.5769
1674424800 26.5998
1674432000 26.6013
1674439200 26.5784
1674446400 26.5783
1674453600 26.5786
1674460800 26.5789
1674468000 26.5819
1674475200 26.5718
1674482400 26.5696
1674489600 26.5636
1674496800 26.5633
1674504000 26.5615
1674511200 26.5664
1674518400 26.5528
1674525600 26.5555
1674532800 26.5560
1674540000 26.5445
1674547200 26.5526
1674554400 26.5558
1674561600 26.5734
1674568800 26.5827
1674576000 26.5848
1674583200 26.5651
1674590400 26.5655
1674597600 26.5738
1674604800 26.5717
1674612000 26.5611
1674619200 26.5717
1674626400 26.5711
1674633600 26.5722
1674640800 26.5665
1674648000 26.5724
1674655200 26.5889
1674662400 26.5880
1674669600 26.5616
1674676800 26.5637
1674684000 26.5646
1674691200 26.5718
1674698400 26.5585
1674705600 26.5674
1674712800 26.5657
1674720000 26.5648
1674727200 26.5904
1674734400 26.5900
1674741600 26.5665
1674748800 26.5486
1674756000 26.5447
1674763200 26.5502
1674770400 26.5476
1674777600 26.5430
1674784800 26.5450
1674792000 26.5311
1674799200 26.5272
1674806400 26.5272
1674813600 26.5565
1674820800 26.5326
1674828000 26.5344
1674835200 26.5361
1674842400 26.5366
1674849600 26.5395
1674856800 26.5363
1674864000 26.5371
1674871200 26.5353
1674878400 26.5348
1674885600 26.5356
1674892800 26.5363
1674900000 26.5353
1674907200 26.5382
1674914400 26.5344
1674921600 26.5358
1674928800 26.5356
1674936000 26.5364
1674943200 26.5357
1674950400 26.5376
1674957600 26.5394
1674964800 26.5377
1674972000 26.5361
1674979200 26.5356
1674986400 26.5346
1674993600 26.5583
1675000800 26.5391
1675008000 26.5451
1675015200 26.5452
1675022400 26.5458
1675029600 26.5459
1675036800 26.5459
1675044000 26.5490
1675051200 26.5426
1675058400 26.5439
1675065600 26.5458
1675072800 26.5447
1675080000 26.5457
1675087200 26.5444
1675094400 26.5449
1675101600 26.5442
1675108800 26.5427
1675116000 26.5398
1675123200 26.5419
1675130400 26.5452
1675137600 26.5456
1675144800 26.5452
1675152000 26.5417
1675159200 26.5443
1675166400 26.5473
1675173600 26.5473
1675180800 26.5476
1675188000 26.5431
1675195200 26.5373
1675202400 26.5382
1675209600 26.5379
1675216800 26.5373
1675224000 26.5441
1675231200 26.5385
1675238400 26.5410
1675245600 26.5442
1675252800 26.5460
1675260000 26.5450
1675267200 26.5404
1675274400 26.5429
1675281600 26.5250
1675288800 26.5396
1675296000 26.5394
1675303200 26.5377
1675310400 26.5354
1675317600 26.5311
1675324800 26.5169
1675332000 26.5185
1675339200 26.5211
1675346400 26.5148
1675353600 26.5185
1675360800 26.5158
1675368000 26.5115
1675375200 26.5126
1675382400 26.5181
1675389600 26.5221
1675396800 26.5210
1675404000 26.5203
1675411200 26.5192
1675418400 26.5242
1675425600 26.5239
1675432800 26.5253
1675440000 26.5252
1675447200 26.5259
1675454400 26.5265
1675461600 26.5225
1675468800 26.5224
1675476000 26.5199
1675483200 26.5240
1675490400 26.5218
1675497600 26.5225
1675504800 26.5246
1675512000 26.5190
1675519200 26.5206
1675526400 26.5208
1675533600 26.5193
1675540800 26.5164
1675548000 26.5192
1675555200 26.5193
1675562400 26.5185
1675569600 26.5190
1675576800 26.5207
1675584000 26.5209
1675591200 26.5168
1675598400 26.5065
1675605600 26.4501
1675612800 26.4363
1675620000 26.5189
1675627200 26.5188
1675634400 26.5209
1675641600 26.5211
1675648800 26.5232
1675656000 26.5224
1675663200 26.5213
1675670400 26.5118
1675677600 26.5058
1675684800 26.5085
1675692000 26.5050
1675699200 26.5092
1675706400 26.5066
1675713600 26.5067
1675720800 26.5036
1675728000 26.5018
1675735200 26.5042
1675742400 26.5063
1675749600 26.5034
1675756800 26.4962
1675764000 26.4943
1675771200 26.4980
1675778400 26.4999
1675785600 26.4984
1675792800 26.4997
1675800000 26.5050
1675807200 26.5037
1675814400 26.5046
1675821600 26.5045
1675828800 26.5071
1675836000 26.5089
1675843200 26.5077
1675850400 26.5088
1675857600 26.5075
1675864800 26.5083
1675872000 26.5087
1675879200 26.5117
1675886400 26.5050
1675893600 26.5114
1675900800 26.5075
1675908000 26.5090
1675915200 26.5074
1675922400 26.5058
1675929600 26.5089
1675936800 26.5079
1675944000 26.5054
1675951200 26.5023
1675958400 26.4987
1675965600 26.5035
1675972800 26.5111
1675980000 26.5159
1675987200 26.5158
1675994400 26.5173
1676001600 26.5250
1676008800 26.5246
1676016000 26.5213
1676023200 26.5231
1676030400 26.5237
1676037600 26.5255
1676044800 26.5274
1676052000 26.5267
1676059200 26.5231
1676066400 26.5236
1676073600 26.5208
1676080800 26.5182
1676088000 26.5218
1676095200 26.5210
1676102400 26.5220
1676109600 26.5173
1676116800 26.5176
1676124000 26.5189
1676131200 26.5238
1676138400 26.5254
1676145600 26.5258
1676152800 26.5264
1676160000 26.5247
1676167200 26.5255
1676174400 26.5218
1676181600 26.5216
1676188800 26.5195
1676196000 26.5256
1676203200 26.5258
1676210400 26.5283
1676217600 26.5284
1676224800 26.5283
1676232000 26.5242
1676239200 26.5220
1676246400 26.5351
1676253600 26.5358
1676260800 26.5282
1676268000 26.4681
1676275200 26.4529
1676282400 26.4571
1676289600 26.4568
1676296800 26.4621
1676304000 26.4601
1676311200 26.4547
1676318400 26.4621
1676325600 26.4814
1676332800 26.4807
1676340000 26.4797
1676347200 26.4543
1676354400 26.4793
1676361600 26.4702
1676368800 26.4629
1676376000 26.4684
1676383200 26.4660
1676390400 26.4721
1676397600 26.4724
1676404800 26.4698
1676412000 26.4625
1676419200 26.4647
1676426400 26.4617
1676433600 26.4749
1676440800 26.4670
1676448000 26.4585
1676455200 26.4236
1676462400 26.4233
1676469600 26.4242
1676476800 26.4222
1676484000 26.4194
1676491200 26.4250
1676498400 26.4186
1676505600 26.4225
1676512800 26.4185
1676520000 26.4135
1676527200 26.4159
1676534400 26.4118
1676541600 26.4111
1676548800 26.4115
1676556000 26.3762
1676563200 26.3790
1676570400 26.4050
1676577600 26.4041
1676584800 26.4055
1676592000 26.4049
1676599200 26.3908
1676620800 21.4175
1676628000 25.4020
1676635200 26.4217
1676642400 26.4243
1676649600 26.4221
1676656800 26.4238
1676664000 26.4270
1676671200 26.4239
1676678400 26.4265
1676685600 26.4237
1676692800 26.4239
1676700000 26.4276
1676707200 26.4277
1676714400 26.4265
1676721600 26.4278
1676728800 26.4262
1676736000 26.4209
1676743200 26.4228
1676750400 26.4216
1676757600 26.4213
1676764800 26.4246
1676772000 26.4223
1676779200 26.4272
1676786400 26.4228
1676793600 26.4176
1676800800 26.4137
1676808000 26.4194
1676815200 26.4176
1676822400 26.4111
1676829600 26.4166
1676836800 26.4244
1676844000 26.4262
1676851200 26.4213
1676858400 26.4239
1676865600 26.4269
1676872800 26.4292
1676880000 26.4297
1676887200 26.4347
1676894400 26.4338
1676901600 26.4285
1676908800 26.4246
1676916000 26.4164
1676923200 26.4137
1676930400 26.4010
1676937600 26.4039
1676944800 26.4115
1676952000 26.4132
1676959200 26.4147
1676966400 26.4131
1676973600 26.4233
1676980800 26.4195
1676988000 26.4141
1676995200 26.4198
1677002400 26.4206
1677009600 26.4202
1677016800 26.4203
1677024000 26.4142
1677031200 26.3911
1677038400 26.4140
1677045600 26.2784
1677052800 26.2144
1677060000 26.3991
1677067200 26.4045
1677074400 26.3973
1677081600 26.4017
1677088800 26.4059
1677096000 26.4064
1677103200 26.4086
1677110400 26.4117
1677117600 26.4232
1677124800 26.4206
1677132000 26.4204
1677139200 26.4094
1677146400 26.4093
1677153600 26.4101
1677160800 26.4147
1677168000 26.4132
1677175200 26.4149
1677182400 26.4152
1677189600 26.4139
1677196800 26.4153
1677204000 26.4136
1677211200 26.3962
1677218400 26.4082
1677225600 26.4070
1677232800 26.4155
1677240000 26.4131
1677247200 26.4123
1677254400 26.4122
1677261600 26.4134
1677268800 26.4154
1677276000 26.4142
1677283200 26.4101
1677290400 26.4109
1677297600 26.4104
1677304800 26.4121
1677312000 26.4113
1677319200 26.4134
1677326400 26.4139
1677333600 26.4028
1677340800 26.3949
1677348000 26.3974
1677355200 26.3965
1677362400 26.3998
1677369600 26.4002
1677376800 26.3994
1677384000 26.3993
1677391200 26.3956
1677398400 26.3968
1677405600 26.3991
1677412800 26.3974
1677420000 26.3967
1677427200 26.3933
1677434400 26.3960
1677441600 26.3953
1677448800 26.3985
1677456000 26.3933
1677463200 26.3932
1677470400 26.3929
1677477600 26.3964
1677484800 26.3945
1677492000 26.3975
1677499200 26.3979
1677506400 26.3919
1677513600 26.3928
1677520800 26.4048
1677528000 26.4063
1677535200 26.4044
1677542400 26.3949
1677549600 26.3993
1677556800 26.3991
1677564000 26.4007
1677571200 26.3988
1677578400 26.4051
1677585600 26.4063
1677592800 26.4081
1677600000 26.3889
1677607200 26.4070
1677614400 26.4094
1677621600 26.3887
1677628800 26.4062
1677636000 26.3977
1677643200 26.3953
1677650400 26.3937
1677657600 26.3822
1677664800 26.3844
1677672000 26.3770
1677679200 26.3717
1677686400 26.3457
1677693600 26.3778
1677700800 26.3767
1677708000 26.3744
1677715200 26.3733
1677722400 26.3831
1677729600 26.3854
1677736800 26.3832
1677744000 26.3845
1677751200 26.3868
1677758400 26.3890
1677765600 26.3920
1677772800 26.3909
1677780000 26.3943
1677787200 26.3955
1677794400 26.3922
1677801600 26.3936
1677808800 26.3890
1677816000 26.3938
1677823200 26.3917
1677830400 26.3938
1677837600 26.3939
1677844800 26.3949
1677852000 26.3944
1677859200 26.3949
1677866400 26.3916
1677873600 26.3880
1677880800 26.3951
1677888000 26.3904
1677895200 26.3930
1677902400 26.3927
1677909600 26.3962
1677916800 26.3955
1677924000 26.3954
1677931200 26.3960
1677938400 26.3985
1677945600 26.3962
1677952800 26.3962
1677960000 26.3994
1677967200 26.3997
1677974400 26.3994
1677981600 26.3992
1677988800 26.4017
1677996000 26.3998
1678003200 26.3990
1678010400 26.4011
1678017600 26.3989
1678024800 26.3982
1678032000 26.3975
1678039200 26.3954
1678046400 26.3961
1678053600 26.3739
1678060800 26.3745
1678068000 26.3765
1678075200 26.3763
1678082400 26.3907
1678089600 26.3920
1678096800 26.3909
1678104000 26.3954
1678111200 26.3977
1678118400 26.3899
1678125600 26.3833
1678132800 26.3838
1678140000 26.3836
1678147200 26.3779
1678154400 26.3721
1678161600 26.3703
1678168800 26.3742
1678176000 26.3798
1678183200 26.3809
1678190400 26.3798
1678197600 26.3770
1678204800 26.3645
1678212000 26.3783
1678219200 26.3827
1678226400 26.3823
1678233600 26.3971
1678240800 26.3926
1678248000 26.3982
1678255200 26.3950
1678262400 26.3949
1678269600 26.3958
1678276800 26.3963
1678284000 26.4015
1678291200 26.3956
1678298400 26.3941
1678305600 26.3919
1678312800 26.3741
1678320000 26.3749
1678327200 26.3791
1678334400 26.3778
1678341600 26.3789
1678348800 26.3794
1678356000 26.3742
1678363200 26.3755
1678370400 26.3564
1678377600 26.3570
1678384800 26.3617
1678392000 26.3587
1678399200 26.3620
1678406400 26.3609
1678413600 26.3602
1678420800 26.3630
1678428000 26.3629
1678435200 26.3597
1678442400 26.3718
1678449600 26.3662
1678456800 26.3617
1678464000 26.3673
1678471200 26.3656
1678478400 26.3645
1678485600 26.3645
1678492800 26.3668
1678500000 26.3661
1678507200 26.3703
1678514400 26.3655
1678521600 26.3691
1678528800 26.3662
1678536000 26.3667
1678543200 26.3637
1678550400 26.3607
1678557600 26.3500
1678564800 26.3262
1678572000 26.3646
1678579200 26.3575
1678586400 26.3556
1678593600 26.3647
1678600800 26.3667
1678608000 26.3688
1678615200 26.3677
1678622400 26.3698
1678629600 26.3254
1678636800 26.3321
1678644000 26.3341
1678651200 26.3675
1678658400 26.3680
1678665600 26.3743
1678672800 26.3721
1678680000 26.3743
1678687200 26.3745
1678694400 26.3721
1678701600 26.3778
1678708800 26.3769
1678716000 26.3769
1678723200 26.3774
1678730400 26.3795
1678737600 26.3808
1678744800 26.3812
1678752000 26.3632
1678759200 26.3441
1678766400 26.3507
1678773600 26.3403
1678780800 26.3433
1678788000 26.3434
1678795200 26.3463
1678802400 26.3482
1678809600 26.3480
1678816800 26.3789
1678824000 26.3738
1678831200 26.3771
1678838400 26.3557
1678845600 26.3761
1678852800 26.3733
1678860000 26.3734
1678867200 26.3722
1678874400 26.3682
1678881600 26.3683
1678888800 26.3723
1678896000 26.3699
1678903200 26.3743
1678910400 26.3789
1678917600 26.3766
1678924800 26.3781
1678932000 26.3765
1678939200 26.3775
1678946400 26.3743
1678953600 26.3769
1678960800 26.3745
1678968000 26.3761
1678975200 26.3784
1678982400 26.3782
1678989600 26.3740
1678996800 26.3712
1679004000 26.3712
1679011200 26.3710
1679018400 26.3662
1679025600 26.3697
1679032800 26.3639
1679040000 26.3658
1679047200 26.3601
1679054400 26.3628
1679061600 26.3697
1679068800 26.3721
1679076000 26.3686
1679083200 26.3687
1679090400 26.3684
1679097600 26.3703
1679104800 26.3708
1679112000 26.3720
1679119200 26.3741
1679126400 26.3726
1679133600 26.3689
1679140800 26.3704
1679148000 26.3322
1679155200 26.3714
1679162400 26.3718
1679169600 26.3729
1679176800 26.3719
1679184000 26.3729
1679191200 26.3721
1679198400 26.3729
1679205600 26.3718
1679212800 26.3751
1679220000 26.3745
1679227200 26.3753
1679234400 26.3740
1679241600 26.3728
1679248800 26.3723
1679256000 26.3737
1679263200 26.3731
1679270400 26.3744
1679277600 26.3749
1679284800 26.3749
1679292000 26.3744
1679299200 26.3761
1679306400 26.3742
1679313600 26.3757
1679320800 26.3771
1679328000 26.3802
1679335200 26.3792
1679342400 26.3825
1679349600 26.3795
1679356800 26.3808
1679364000 26.3817
1679371200 26.3753
1679378400 26.3725
1679385600 26.3791
1679392800 26.3784
1679400000 26.3771
1679407200 26.3605
1679414400 26.3586
1679421600 26.3512
1679428800 26.3523
1679436000 26.3548
1679443200 26.3475
1679450400 26.3462
1679457600 26.3602
1679464800 26.3618
1679472000 26.3641
1679479200 26.3778
1679486400 26.3811
1679493600 26.3773
1679500800 26.3942
1679508000 26.3859
1679515200 26.3900
1679522400 26.3889
1679529600 26.3936
1679536800 26.3921
1679544000 26.3915
1679551200 26.3853
1679558400 26.3842
1679565600 26.3828
1679572800 26.3826
1679580000 26.3919
1679587200 26.3990
1679594400 26.4004
1679601600 26.4009
1679608800 26.4012
1679616000 26.3895
1679623200 26.3981
1679630400 26.3981
1679637600 26.3985
1679644800 26.3979
1679652000 26.4022
1679659200 26.4042
1679666400 26.4035
1679673600 26.4030
1679680800 26.4041
1679688000 26.4057
1679695200 18.4415
1679702400 18.7991
1679709600 19.0711
1679716800 19.4625
1679724000 19.7262
1679731200 20.1458
1679738400 20.5909
1679745600 20.7079
1679752800 20.9439
1679760000 21.2397
1679767200 21.6903
1679774400 22.2891
1679781600 22.7533
1679788800 23.1356
1679796000 23.6613
1679803200 24.0293
1679810400 24.4496
1679817600 24.7188
1679824800 25.2920
1679832000 25.8516
1679839200 26.0729
1679846400 26.3565
1679853600 26.3816
1679860800 26.3797
1679868000 26.3810
1679875200 26.3807
1679882400 26.3802
1679889600 26.3775
1679896800 26.3750
1679904000 26.3819
1679911200 26.3822
1679918400 26.3851
1679925600 26.3842
1679932800 26.3852
1679940000 26.3861
1679947200 26.3872
1679954400 26.3893
1679961600 26.3873
1679968800 26.3908
1679976000 26.3884
1679983200 26.3873
1679990400 26.3845
1679997600 26.3768
1680004800 26.3749
1680012000 26.3765
1680019200 26.3764
1680026400 26.3809
1680033600 26.3783
1680040800 26.3617
1680048000 26.3760
1680055200 26.3819
1680062400 26.3794
1680069600 26.3703
1680076800 26.3821
1680084000 26.3949
1680091200 26.4030
1680098400 26.4008
1680105600 26.4011
1680112800 26.3997
1680120000 26.4014
1680127200 26.4030
1680134400 26.4024
1680141600 26.4003
1680148800 26.4008
1680156000 26.3929
1680163200 26.4005
1680170400 26.3993
1680177600 26.3980
1680184800 26.3977
1680192000 26.3966
1680199200 26.3978
1680206400 26.4166
1680213600 26.4006
1680220800 26.3969
1680228000 26.3824
1680235200 26.4003
1680242400 26.4030
1680249600 26.3944
1680256800 26.3936
1680264000 26.3994
1680271200 26.3998
1680278400 26.4039
1680285600 26.4098
1680292800 26.4069
1680300000 26.4060
1680307200 26.4042
1680314400 26.3993
1680321600 26.3951
1680328800 26.3988
1680336000 26.4015
1680343200 26.3973
1680350400 26.3970
1680357600 26.3893
1680364800 26.3903
1680372000 26.3904
1680379200 26.3848
1680386400 26.3888
1680393600 26.3925
1680400800 26.3944
1680408000 26.3786
1680415200 26.3782
1680422400 26.3745
1680429600 26.3787
1680436800 26.3789
1680444000 26.3813
1680451200 26.3835
1680458400 26.3835
1680465600 26.3787
1680472800 26.3790
1680480000 26.3774
1680487200 26.3783
1680494400 26.3725
1680501600 26.3745
1680508800 26.3754
1680516000 26.3756
1680523200 26.3764
1680530400 26.3784
1680537600 26.3774
1680544800 26.3744
1680552000 26.3847
1680559200 26.3890
1680566400 26.3904
1680573600 26.1764
1680580800 26.3820
1680588000 26.1661
1680595200 26.3730
1680602400 26.3615
1680616800 26.3507
1680624000 26.3811
1680631200 26.3781
1680638400 26.3860
1680645600 26.3689
1680652800 26.3644
1680660000 26.3719
1680667200 26.3674
1680674400 26.3638
1680681600 26.3726
1680688800 26.3699
1680696000 26.3722
1680703200 26.3713
1680710400 26.3705
1680717600 26.3736
1680724800 26.3695
1680732000 26.3637
1680739200 26.3840
1680746400 26.3871
1680753600 26.3849
1680760800 26.3843
1680768000 26.3861
1680775200 26.3840
1680782400 26.3841
1680789600 26.3800
1680796800 26.3787
1680804000 26.3817
1680811200 26.3773
1680818400 26.3819
1680825600 26.3780
1680832800 26.3792
1680840000 26.3783
1680847200 26.3818
1680854400 26.3822
1680861600 26.3843
1680868800 26.3869
1680876000 26.3856
1680883200 26.3884
1680890400 26.3888
1680897600 26.3895
1680904800 26.3888
1680912000 26.3902
1680919200 26.3885
1680926400 26.3894
1680933600 26.3894
1680940800 26.3888
1680948000 26.3887
1680955200 26.3902
1680962400 26.3909
1680969600 26.3898
1680976800 26.3946
1680984000 26.3955
1680991200 26.3962
1680998400 26.3957
1681005600 26.3958
1681012800 26.3972
1681020000 26.3956
1681027200 26.3965
1681034400 26.3957
1681041600 26.3939
1681048800 26.3951
1681056000 26.3925
1681063200 26.2864
1681070400 26.2111
1681077600 26.2143
1681084800 26.2132
1681092000 26.2128
1681099200 26.2080
1681106400 26.2099
1681113600 26.2068
1681120800 26.2099
1681128000 26.2144
1681135200 26.2109
1681142400 26.3556
1681149600 26.3565
1681156800 26.3593
1681164000 26.3561
1681171200 26.3586
1681178400 26.3584
1681185600 26.3567
1681192800 26.3539
1681200000 26.3529
1681207200 26.3535
1681214400 26.3555
1681221600 26.3491
1681228800 26.3479
1681236000 26.3566
1681243200 26.3562
1681250400 26.3586
1681257600 26.3612
1681264800 26.3628
1681272000 26.3653
1681279200 26.3631
1681286400 26.3602
1681293600 26.3235
1681300800 26.3660
1681308000 26.3600
1681315200 26.3597
1681322400 26.3556
1681329600 26.3521
1681336800 26.3485
1681344000 26.3813
1681351200 26.3809
1681358400 26.3800
1681365600 26.3801
1681372800 26.3818
1681380000 26.3806
1681387200 26.3874
1681394400 26.3955
1681401600 26.3904
1681408800 26.3900
1681416000 26.3883
1681423200 26.3859
1681430400 26.3919
1681437600 26.3786
1681444800 26.3865
1681452000 26.3819
1681459200 26.3868
1681466400 26.3857
1681473600 26.3867
1681480800 26.3856
1681488000 26.3868
1681495200 26.3855
1681502400 26.4078
1681509600 26.4079
1681516800 26.4093
1681524000 26.4089
1681531200 26.4041
1681538400 26.4056
1681545600 26.4023
1681552800 26.3785
1681560000 26.3821
1681567200 26.3805
1681574400 26.3816
1681581600 26.3804
1681588800 26.3825
1681596000 26.3829
1681603200 26.3942
1681610400 26.3960
1681617600 26.3935
1681624800 26.3776
1681632000 26.3778
1681639200 26.3769
1681646400 26.3784
1681653600 26.3715
1681660800 26.3715
1681668000 26.3774
1681675200 26.3776
1681682400 26.3774
1681689600 26.3789
1681696800 26.3784
1681704000 26.3769
1681711200 26.3752
1681718400 26.3716
1681725600 26.3710
1681732800 26.3762
1681740000 26.3768
1681747200 26.3786
1681754400 26.3769
1681761600 26.3735
1681768800 26.3756
1681776000 26.3769
1681783200 26.3775
1681790400 26.3739
1681797600 26.3706
1681804800 26.3679
1681812000 26.3931
1681819200 26.3697
1681826400 26.3690
1681833600 26.3657
1681840800 26.3672
1681848000 26.3691
1681855200 26.7147
1681862400 26.7133
1681869600 26.7188
1681876800 26.7204
1681884000 26.7170
1681891200 26.7037
1681898400 26.7091
1681905600 26.7083
1681912800 26.7002
1681920000 26.7084
1681927200 26.7022
1681934400 26.7044
1681941600 26.6842
1681948800 26.6675
1681956000 26.7093
1681963200 26.7125
1681970400 26.7102
1681977600 26.7220
1681984800 26.7241
1681992000 26.7214
1681999200 26.7045
1682006400 26.7050
1682013600 26.7028
1682020800 26.7017
1682028000 26.7120
1682035200 26.7114
1682042400 26.7031
1682049600 26.7127
1682056800 26.7107
1682064000 26.7098
1682071200 26.7126
1682078400 26.7139
1682085600 26.7163
1682092800 26.7156
1682100000 26.6987
1682107200 26.6902
1682114400 26.7014
1682121600 26.7006
1682128800 26.7009
1682136000 26.7004
1682143200 26.6985
1682150400 26.6958
1682157600 26.6988
1682164800 26.7000
1682172000 26.6994
1682179200 26.6989
1682186400 26.6958
1682193600 26.6962
1682200800 26.6956
1682208000 26.6940
1682215200 26.6832
1682222400 26.6811
1682229600 26.6840
1682236800 26.6977
1682244000 26.6941
1682251200 26.6950
1682258400 26.6973
1682265600 26.6987
1682272800 26.6989
1682280000 26.6977
1682287200 26.7090
1682294400 26.7099
1682301600 26.6535
1682308800 26.6810
1682316000 26.6795
1682323200 26.6749
1682330400 26.6804
1682337600 26.7001
1682344800 26.6966
1682352000 26.6989
1682359200 26.7053
1682366400 26.7017
1682373600 26.7019
1682380800 26.7018
1682388000 26.7025
1682395200 26.7039
1682402400 26.7044
1682409600 26.7022
1682416800 26.7070
1682424000 26.7104
1682431200 26.7086
1682438400 26.7093
1682445600 26.7083
1682452800 26.7087
1682460000 26.7073
1682467200 26.7086
1682474400 26.7075
1682481600 26.7035
1682488800 26.6958
1682496000 26.7022
1682503200 26.7014
1682510400 26.7038
1682517600 26.6974
1682524800 26.6956
1682532000 26.6962
1682539200 26.6963
1682546400 26.6596
1682553600 26.6937
1682560800 26.6863
1682568000 26.6834
1682575200 26.6870
1682582400 26.7048
1682589600 26.7287
1682596800 26.7317
1682604000 26.7337
1682611200 26.7291
1682618400 26.7425
1682625600 26.7432
1682632800 26.7438
1682640000 26.7454
1682647200 26.7439
1682654400 26.7230
1682661600 26.7236
1682668800 26.7343
1682676000 26.7367
1682683200 16.8535
1682690400 26.7434
1682697600 26.7194
1682704800 26.7188
1682712000 26.7167
1682719200 26.6790
1682726400 26.6835
1682733600 26.7224
1682740800 26.7226
1682748000 26.7198
1682755200 26.7190
1682762400 26.7190
1682769600 26.7203
1682776800 26.7153
1682784000 26.7154
1682791200 26.7158
1682798400 26.7161
1682805600 26.7184
1682812800 26.7168
1682820000 26.7229
1682827200 26.7237
1682834400 26.7246
1682841600 26.7252
1682848800 26.7247
1682856000 26.7255
1682863200 26.7252
1682870400 26.7245
1682877600 26.7246
1682884800 26.7250
1682892000 26.7237
1682899200 26.7252
1682906400 26.7230
1682913600 26.7230
1682920800 26.7100
1682928000 26.7230
1682935200 26.7221
1682942400 26.7226
1682949600 26.7243
1682956800 26.7301
1682964000 26.7334
1682971200 26.7357
1682978400 26.7356
1682985600 26.7265
1682992800 26.7256
1683000000 26.7262
1683007200 26.7274
1683014400 26.7296
1683021600 26.7286
1683028800 26.7304
1683036000 26.7311
1683043200 26.7375
1683050400 26.7322
1683057600 26.7224
1683064800 26.7310
1683072000 26.7323