1075597860  5.8104
1080779820  5.6888
1086052980  5.5230
1091324760  5.5383
1096589940  5.4918
1099270080  5.4451
1101861960  5.4811
1104541620  5.4271
1107221340  5.4093
1109638140  5.3514