1075597860  6.8296
1080779820  6.8578
1086052980  6.7208
1091324760  6.7497
1096589940  6.7016
1099270080  6.5768
1101861960  6.5231
1104541620  6.5520
1107221340  6.4513
1109638140  6.4333