1075597860  7.0714
1080779820  7.1234
1086052980  7.0511
1091324760  7.0550
1096589940  7.0191
1099270080  6.9607
1101861960  6.9509
1104541620  6.9867
1107221340  6.8840
1109638140  6.8951