1075597860  4.9628
1080779820  5.0383
1086052980  5.1464
1091324760  5.1973
1096589940  5.3123
1099270080  5.3214
1101861960  5.3453
1104541620  5.3538
1107221340  5.4440
1109638140  5.4775