1075597860  8.1223
1080779820  8.0872
1086052980  8.2360
1091324760  8.3092
1096589940  8.4451
1099270080  8.5268
1101861960  8.4518
1104541620  8.4875
1107221340  8.3672
1109638140  8.3825