1086060240  6.6632
1091332080  6.7252
1096597200  6.0068
1101869280  5.7177
1107228660  5.9014
1112325480  5.9185
1117598220  6.0912
1122867000  5.9352
1128137280  5.8908
1133405040  6.3557
1138764960  6.3409
1143862980  6.0424
1149128220  6.3311
1154401020  6.2857
1159669380  6.7157
1164945360  5.7028
1170300360  5.6870
1175394300  5.6317
1180664820  5.6440
1185940140  5.6887
1191207180  5.6949
1196476920  5.2602
1201836780  5.1964
1207018860  5.1580
1212290820  5.2662
1217561820  5.0592
1222832700  5.0213