1086060240 11.5475
1091332080 12.3931
1096597200 12.8530
1101869280 13.8040
1107228660 13.1656
1112325480 13.2196
1117598220 13.3707
1122867000 14.1104
1128137280 15.7191
1133405040 15.5347
1138764960 16.0931
1143862980 18.7542
1149128220 18.2712
1154401020 18.6307
1159669380 20.5232
1164945360 20.7643
1170300360 20.8545
1175394300 20.5327
1180664820 20.7186
1185940140 21.1458
1191207180 21.2380
1196476920 21.5010
1201836780 21.1025
1207018860 21.2571
1212290820 21.2742
1217561820 21.6184
1222832700 21.6046