1377655200 4.0030 1377734400 1377741600 4.0032 1377756000 4.0028 1377792000 4.0027 1377820800 1377842400 4.0029 1377885600 4.0024 1377907200 1377928800 4.0034 1377979200 4.0031 1377986400 4.0039 1377993600 1378029600 4.0029 1378072800 4.0020 1378080000 1378087200 4.0082 1378123200 4.0015 1378166400 1378173600 4.0054 1378180800 4.0059 1378216800 4.0054 1378252800 1378267200 4.0067 1378274400 4.0074 1378310400 4.0057 1378339200 1378360800 4.0054 1378404000 4.0048 1378425600 1378447200 4.0048 1378461600 4.0062 1378497600 4.0047 1378512000 1378548000 4.0063 1378591200 4.0059 1378598400 1378605600 4.0060 1378641600 4.0056 1378684800 1378692000 4.0051 1378699200 4.0085 1378735200 4.0050 1378771200 1378785600 4.0068 1378792800 4.0071 1378828800 4.0068 1378857600 1378879200 4.0076 1378886400 4.0072 1378922400 4.0061 1378944000 1378972800 4.0071 1379016000 4.0077 1379030400 1379059200 4.0074 1379066400 4.0079 1379102400 4.0062 1379116800 1379124000 4.0072 1379152800 4.0072 1379203200 1379210400 4.0047 1379232000 4.0060 1379260800 4.0052 1379289600 1379318400 4.0053 1379325600 4.0041 1379361600 4.0041 1379376000 1379412000 4.0040 1379455200 4.0037 1379462400 1379469600 4.0040 1379505600 4.0034 1379548800 1379556000 4.0043 1379563200 4.0042 1379599200 4.0039 1379635200 1379649600 4.0041 1379656800 4.0042 1379692800 4.0030 1379721600 1379743200 4.0041 1379786400 4.0084 1379808000 1379829600 4.0064 1379844000 4.0026 1379880000 4.0032 1379894400 4.0045 1379930400 4.0030 1379980800 1379988000 4.0047 1380024000 4.0053 1380067200 1380074400 4.0022 1380088800 4.0049 1380117600 4.0020 1380153600 1380175200 4.0036 1380218400 4.0046 1380240000 1380304800 4.0041 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657346400 3.9644 1657353600 3.9647 1657360800 3.9628 1657368000 3.9634 1657375200 3.9628 1657382400 3.9625 1657389600 3.9625 1657396800 3.9625 1657404000 3.9630 1657411200 3.9629 1657418400 3.9627 1657425600 3.9626 1657432800 3.9626 1657440000 3.9624 1657447200 3.9624 1657454400 3.9625 1657461600 3.9624 1657468800 3.9624 1657476000 3.9621 1657483200 3.9622 1657490400 3.9622 1657497600 3.9626 1657504800 3.9626 1657512000 3.9627 1657519200 3.9630 1657526400 3.9634 1657533600 3.9641 1657540800 3.9641 1657548000 3.9639 1657555200 3.9640 1657562400 3.9658 1657569600 3.9656 1657576800 3.9655 1657584000 3.9662 1657591200 3.9651 1657598400 3.9650 1657605600 3.9652 1657612800 3.9662 1657620000 3.9662 1657627200 3.9654 1657634400 3.9661 1657641600 3.9666 1657648800 3.9661 1657656000 3.9670 1657663200 3.9660 1657670400 3.9669 1657677600 3.9662 1657684800 3.9663 1657692000 3.9661 1657699200 3.9658 1657706400 3.9651 1657713600 3.9657 1657720800 3.9655 1657728000 3.9650 1657735200 3.9652 1657742400 3.9651 1657749600 3.9649 1657756800 3.9651 1657764000 3.9647 1657771200 3.9648 1657778400 3.9668 1657785600 3.9657 1657792800 3.9654 1657800000 3.9659 1657807200 3.9660 1657814400 3.9666 1657821600 3.9667 1657828800 3.9664 1657836000 3.9657 1657843200 3.9661 1657850400 3.9656 1657857600 3.9660 1657864800 3.9665 1657872000 3.9655 1657879200 3.9655 1657886400 3.9660 1657893600 3.9667 1657900800 3.9663 1657908000 3.9657 1657915200 3.9668 1657922400 3.9660 1657929600 3.9653 1657936800 3.9659 1657944000 3.9660 1657951200 3.9656 1657958400 3.9658 1657965600 3.9659 1657972800 3.9657 1657980000 3.9661 1657987200 3.9661 1657994400 3.9661 1658001600 3.9658 1658008800 3.9662 1658016000 3.9656 1658023200 3.9654 1658030400 3.9656 1658037600 3.9654 1658044800 3.9659 1658052000 3.9656 1658059200 4.0181 1658066400 4.0181 1658073600 4.0180 1658080800 4.0180 1658088000 4.0180 1658095200 4.0183 1658102400 4.0184 1658109600 4.0182 1658116800 4.0184 1658124000 4.0187 1658131200 4.0185 1658138400 4.0189 1658145600 4.0186 1658152800 4.0186 1658160000 4.0190 1658167200 4.0189 1658174400 4.0194 1658181600 4.0179 1658188800 4.0180 1658196000 4.0176 1658203200 4.0187 1658210400 4.0194 1658217600 4.0196 1658224800 4.0188 1658232000 4.0187 1658239200 4.0184 1658246400 4.0187 1658253600 4.0189 1658260800 4.0185 1658268000 4.0177 1658275200 4.0170 1658282400 4.0215 1658289600 4.0217 1658296800 4.0178 1658304000 4.0180 1658311200 4.0212 1658318400 4.0213 1658325600 4.0211 1658332800 4.0217 1658340000 4.0218 1658347200 4.0218 1658354400 4.0157 1658361600 4.0141 1658368800 4.0143 1658376000 4.0137 1658383200 4.0144 1658390400 4.0130 1658397600 4.0134 1658404800 4.0128 1658412000 4.0129 1658419200 4.0132 1658426400 4.0134 1658433600 4.0130 1658440800 4.0128 1658448000 4.0116 1658455200 4.0127 1658462400 4.0128 1658469600 4.0130 1658476800 4.0134 1658484000 4.0097 1658491200 4.0098 1658498400 4.0079 1658505600 4.0094 1658512800 4.0083 1658520000 4.0091 1658527200 4.0115 1658534400 4.0123 1658541600 4.0118 1658548800 4.0124 1658556000 4.0115 1658563200 4.0115 1658570400 4.0104 1658577600 4.0105 1658584800 4.0105 1658592000 4.0098 1658599200 4.0116 1658606400 4.0113 1658613600 4.0110 1658620800 4.0111 1658628000 4.0111 1658635200 4.0111 1658642400 4.0108 1658649600 4.0108 1658656800 4.0110 1658664000 4.0109 1658671200 4.0108 1658678400 4.0109 1658685600 4.0108 1658692800 4.0104 1658700000 4.0107 1658707200 4.0104 1658714400 4.0115 1658721600 4.0118 1658728800 4.0068 1658736000 4.0072 1658743200 4.0071 1658750400 4.0075 1658757600 4.0072 1658764800 4.0073 1658772000 4.0073 1658779200 4.0069 1658786400 4.0073 1658793600 4.0067 1658800800 4.0073 1658808000 4.0080 1658815200 4.0086 1658822400 4.0070 1658829600 4.0062 1658836800 4.0075 1658844000 4.0080 1658851200 4.0088 1658858400 4.0088 1658865600 4.0088 1658872800 4.0091 1658880000 4.0092 1658887200 4.0092 1658894400 4.0105 1658901600 4.0104 1658908800 4.0102 1658916000 4.0082 1658923200 4.0082 1658930400 4.0083 1658937600 4.0083 1658944800 4.0085 1658952000 4.0083 1658959200 4.0078 1658966400 4.0061 1658973600 4.0072 1658980800 4.0072 1658988000 4.0085 1658995200 4.0080 1659002400 4.0082 1659009600 4.0088 1659016800 4.0083 1659024000 4.0083 1659031200 4.0087 1659038400 4.0082 1659045600 4.0081 1659052800 4.0076 1659060000 4.0078 1659067200 4.0072 1659074400 4.0088 1659081600 4.0067 1659088800 4.0079 1659096000 4.0079 1659103200 4.0079 1659110400 4.0081 1659117600 4.0085 1659124800 4.0076 1659132000 4.0096 1659139200 4.0092 1659146400 4.0074 1659153600 4.0076 1659160800 4.0076 1659168000 4.0078 1659175200 4.0078 1659182400 4.0078 1659189600 4.0078 1659196800 4.0078 1659204000 4.0075 1659211200 4.0077 1659218400 4.0075 1659225600 4.0075 1659232800 4.0077 1659240000 4.0078 1659247200 4.0076 1659254400 4.0077 1659261600 4.0079 1659268800 4.0080 1659276000 4.0082 1659283200 4.0080 1659290400 4.0078 1659297600 4.0077 1659304800 4.0080 1659312000 4.0076 1659319200 4.0077 1659326400 4.0066 1659333600 4.0072 1659340800 4.0072 1659348000 4.0065 1659355200 4.0065 1659362400 4.0074 1659369600 4.0073 1659376800 4.0075 1659384000 4.0078 1659391200 4.0076 1659398400 4.0074 1659405600 4.0079 1659412800 4.0084 1659420000 4.0078 1659427200 4.0079 1659434400 4.0081 1659441600 4.0080 1659448800 4.0089 1659456000 4.0098 1659463200 4.0100 1659470400 4.0094 1659477600 4.0091 1659484800 4.0083 1659492000 4.0091 1659499200 4.0090 1659506400 4.0090 1659513600 4.0091 1659520800 4.0092 1659528000 4.0086 1659535200 4.0082 1659542400 4.0085 1659549600 4.0084 1659556800 4.0080 1659564000 4.0083 1659571200 4.0080 1659578400 4.0084 1659585600 4.0076 1659592800 4.0093 1659600000 4.0109 1659607200 4.0110 1659614400 4.0088 1659621600 4.0087 1659628800 4.0087 1659636000 4.0087 1659643200 4.0083 1659650400 4.0084 1659657600 4.0082 1659664800 4.0086 1659672000 4.0101 1659679200 4.0101 1659686400 4.0101 1659693600 4.0102 1659700800 4.0099 1659708000 4.0099 1659715200 4.0086 1659722400 4.0083 1659729600 4.0084 1659736800 4.0091 1659744000 4.0088 1659751200 4.0085 1659758400 4.0086 1659765600 4.0072 1659772800 4.0084 1659780000 4.0083 1659787200 4.0086 1659794400 4.0083 1659801600 4.0083 1659808800 4.0088 1659816000 4.0088 1659823200 4.0087 1659830400 4.0083 1659837600 4.0083 1659844800 4.0083 1659852000 4.0081 1659859200 4.0082 1659866400 4.0090 1659873600 4.0088 1659880800 4.0092 1659888000 4.0090 1659895200 4.0086 1659902400 4.0081 1659909600 4.0084 1659916800 4.0088 1659924000 4.0088 1659931200 4.0088 1659938400 4.0091 1659945600 4.0093 1659952800 4.0092 1659960000 4.0091 1659967200 4.0091 1659974400 4.0091 1659981600 4.0091 1659988800 4.0087 1659996000 4.0086 1660003200 4.0092 1660010400 4.0090 1660017600 4.0082 1660024800 4.0094 1660032000 4.0101 1660039200 4.0097 1660046400 4.0092 1660053600 4.0098 1660060800 4.0097 1660068000 4.0102 1660075200 4.0106 1660082400 4.0103 1660089600 4.0099 1660096800 4.0104 1660104000 4.0099 1660111200 4.0100 1660118400 4.0106 1660125600 4.0109 1660132800 4.0101 1660140000 4.0109 1660147200 4.0109 1660154400 4.0112 1660161600 4.0119 1660168800 4.0119 1660176000 4.0110 1660183200 4.0113 1660190400 4.0099 1660197600 4.0107 1660204800 4.0100 1660212000 4.0097 1660219200 4.0112 1660226400 4.0106 1660233600 4.0106 1660240800 4.0148 1660248000 4.0089 1660255200 4.0091 1660262400 4.0090 1660269600 4.0089 1661284800 4.0081 1661292000 4.0066 1661299200 4.0061 1661306400 4.0058 1661313600 4.0061 1661320800 4.0074 1661328000 4.0065 1661335200 4.0071 1661342400 4.0081 1661349600 4.0085 1661356800 3.9543 1661364000 3.9549 1661371200 3.9542 1661378400 3.9543 1661385600 3.9552 1661392800 3.9549 1661400000 3.9545 1661407200 3.9557 1661414400 3.9557 1661421600 3.9548 1661428800 3.9555 1661436000 3.9546 1661443200 3.9539 1661450400 3.9547 1661457600 3.9545 1661464800 3.9546 1661472000 3.9544 1661479200 3.9542 1661486400 3.9539 1661493600 3.9540 1661500800 3.9544 1661508000 3.9538 1661515200 3.9540 1661522400 3.9539 1661529600 3.9539 1661536800 3.9538 1661544000 3.9543 1661551200 3.9588 1661558400 3.9571 1661565600 3.9538 1661572800 3.9540 1661580000 3.9541 1661587200 3.9540 1661594400 3.9538 1661601600 3.9539 1661608800 3.9596 1661616000 3.9591 1661623200 3.9536 1661630400 3.9532 1661637600 3.9545 1661644800 3.9560 1661652000 3.9564 1661659200 3.9562 1661666400 3.9558 1661673600 3.9555 1661680800 3.9546 1661688000 3.9560 1661695200 3.9557 1661702400 3.9548 1661709600 3.9547 1661716800 3.9542 1661724000 3.9543 1661731200 3.9546 1661738400 3.9552 1661745600 3.9552 1661752800 3.9548 1661760000 3.9553 1661767200 3.9541 1661774400 3.9557 1661781600 3.9557 1661788800 3.9556 1661796000 3.9552 1661803200 3.9543 1661810400 3.9548 1661817600 3.9546 1661824800 3.9548 1661832000 3.9547 1661839200 3.9552 1661846400 3.9550 1661853600 3.9553 1661860800 3.9554 1661868000 3.9553 1661875200 3.9553 1661882400 3.9558 1661889600 3.9559 1661896800 3.9549 1661904000 3.9567 1661911200 3.9560 1661918400 3.9559 1661925600 3.9564 1661932800 3.9567 1661940000 3.9571 1661947200 3.9562 1661954400 3.9559 1661961600 3.9569 1661968800 3.9559 1661976000 3.9566 1661983200 3.9556 1661990400 3.9555 1661997600 3.9556 1662004800 3.9619 1662012000 3.9622 1662019200 3.9626 1662026400 3.9572 1662033600 3.9639 1662040800 3.9578 1662048000 3.9581 1662055200 3.9581 1662062400 3.9576 1662069600 3.9561 1662076800 3.9573 1662084000 3.9564 1662091200 3.9562 1662098400 3.9563 1662105600 3.9572 1662112800 3.9653 1662120000 3.9641 1662127200 3.9642 1662134400 3.9640 1662141600 3.9641 1662148800 3.9644 1662156000 3.9639 1662163200 3.9635 1662170400 3.9638 1662177600 3.9635 1662184800 3.9628 1662192000 3.9629 1662199200 3.9628 1662206400 3.9620 1662213600 3.9619 1662220800 3.9616 1662228000 3.9617 1662235200 3.9617 1662242400 3.9619 1662249600 3.9618 1662256800 3.9619 1662264000 3.9616 1662271200 3.9617 1662278400 3.9615 1662285600 3.9610 1662292800 3.9610 1662300000 3.9603 1662307200 4.0374 1662314400 4.0376 1662321600 4.0376 1662328800 4.0373 1662336000 4.0381 1662343200 4.0375 1662350400 4.0376 1662357600 4.0382 1662364800 3.9622 1662372000 3.9548 1662379200 3.9541 1662386400 3.9546 1662393600 3.9551 1662400800 3.9555 1662408000 3.9559 1662415200 3.9559 1662422400 3.9562 1662429600 3.9557 1662436800 3.9561 1662444000 3.9565 1662451200 3.9552 1662458400 3.9565 1662465600 3.9564 1662472800 3.9568 1662480000 3.9569 1662487200 3.9569 1662494400 3.9528 1662501600 3.9528 1662508800 3.9531 1662516000 3.9529 1662523200 3.9541 1662530400 4.0308 1662537600 3.9557 1662544800 3.9557 1662552000 3.9555 1662559200 3.9555 1662566400 3.9557 1662573600 3.9559 1662580800 3.9554 1662588000 3.9560 1662595200 3.9557 1662602400 3.9559 1662609600 3.9558 1662616800 3.9557 1662624000 3.9564 1662631200 3.9564 1662638400 3.9555 1662645600 3.9555 1662652800 3.9569 1662660000 3.9560 1662667200 3.9563 1662674400 3.9561 1662681600 3.9565 1662688800 3.9554 1662696000 3.9556 1662703200 3.9701 1662710400 3.9556 1662717600 3.9557 1662724800 3.9558 1662732000 3.9561 1662739200 3.9559 1662746400 3.9560 1662753600 3.9561 1662760800 3.9558 1662768000 3.9560 1662775200 3.9557 1662782400 3.9551 1662789600 3.9549 1662796800 3.9560 1662804000 3.9559 1662811200 3.9547 1662818400 3.9547 1662825600 3.9554 1662832800 3.9560 1662840000 3.9555 1662847200 3.9558 1662854400 3.9557 1662861600 3.9557 1662868800 3.9565 1662876000 3.9554 1662883200 3.9555 1662890400 3.9550 1662897600 3.9554 1662904800 3.9555 1662912000 3.9557 1662919200 3.9557 1662926400 3.9568 1662933600 3.9566 1662940800 3.9558 1662948000 3.9556 1662955200 3.9557 1662962400 3.9559 1662969600 3.9558 1662976800 3.9557 1662984000 3.9549 1662991200 3.9555 1662998400 3.9556 1663005600 3.9556 1663012800 3.9559 1663020000 3.9558 1663027200 3.9557 1663034400 3.9560 1663041600 3.9567 1663048800 3.9577 1663056000 3.9577 1663063200 3.9559 1663070400 3.9561 1663077600 3.9557 1663084800 3.9561 1663092000 3.9562 1663099200 3.9573 1663106400 3.9571 1663113600 3.9572 1663120800 3.9582 1663128000 3.9598 1663135200 3.9597 1663142400 3.9591 1663149600 3.9590 1663156800 3.9590 1663164000 3.9582 1663171200 3.9582 1663178400 3.9573 1663185600 3.9576 1663192800 3.9576 1663200000 3.9576 1663207200 3.9576 1663214400 3.9578 1663221600 3.9561 1663228800 3.9559 1663236000 3.9562 1663243200 3.9556 1663250400 3.9561 1663257600 3.9564 1663264800 3.9559 1663272000 3.9558 1663279200 3.9561 1663286400 3.9572 1663293600 3.9564 1663300800 3.9555 1663308000 3.9558 1663315200 3.9544 1663322400 3.9542 1663329600 3.9542 1663336800 3.9539 1663344000 3.9523 1663351200 3.9523 1663358400 3.9523 1663365600 3.9524 1663372800 3.9528 1663380000 3.9530 1663387200 3.9529 1663394400 3.9505 1663401600 3.9503 1663408800 3.9500 1663416000 3.9500 1663423200 3.9503 1663430400 3.9506 1663437600 3.9511 1663444800 3.9501 1663452000 3.9506 1663459200 3.9502 1663466400 3.9501 1663473600 3.9522 1663480800 3.9521 1663488000 3.9520 1663495200 3.9499 1663502400 3.9502 1663509600 3.9504 1663516800 3.9500 1663524000 3.9504 1663531200 3.9503 1663538400 3.9510 1663545600 3.9508 1663552800 3.9502 1663560000 3.9526 1663567200 3.9527 1663574400 3.9532 1663581600 3.9511 1663588800 3.9508 1663596000 3.9504 1663603200 3.9506 1663610400 3.9511 1663617600 3.9512 1663624800 3.9504 1663632000 3.9524 1663639200 3.9511 1663646400 3.9511 1663653600 3.9515 1663660800 3.9513 1663668000 3.9510 1663675200 3.9513 1663682400 3.9528 1663689600 3.9546 1663696800 3.9526 1663704000 3.9517 1663711200 3.9517 1663718400 3.9517 1663725600 3.9517 1663732800 3.9534 1663740000 3.9536 1663747200 3.9535 1663754400 3.9512 1663761600 3.9516 1663768800 3.9518 1663776000 3.9517 1663783200 3.9521 1663790400 3.9519 1663797600 3.9524 1663804800 3.9511 1663812000 3.9512 1663819200 3.9531 1663826400 3.9526 1663833600 3.9527 1663840800 3.9515 1663848000 3.9511 1663855200 3.9516 1663862400 3.9516 1663869600 3.9519 1663876800 3.9517 1663884000 3.9525 1663891200 3.9516 1663898400 3.9531 1663905600 3.9536 1663912800 3.9539 1663920000 3.9535 1663927200 3.9516 1663934400 3.9525 1663941600 3.9525 1663948800 3.9526 1663956000 3.9526 1663963200 3.9525 1663970400 3.9518 1663977600 3.9516 1663984800 3.9515 1663992000 3.9531 1663999200 3.9529 1664006400 3.9529 1664013600 3.9512 1664020800 3.9510 1664028000 3.9511 1664035200 3.9514 1664042400 3.9509 1664049600 3.9564 1664056800 3.9564 1664064000 3.9565 1664071200 3.9509 1664078400 3.9526 1664085600 3.9529 1664092800 3.9528 1664100000 3.9510 1664107200 3.9508 1664114400 3.9505 1664121600 3.9503 1664128800 3.9556 1664136000 3.9507 1664143200 3.9508 1664150400 3.9509 1664157600 3.9558 1664164800 3.9579 1664172000 3.9527 1664179200 3.9525 1664186400 3.9507 1664193600 3.9508 1664200800 3.9509 1664208000 3.9518 1664215200 3.9515 1664222400 3.9519 1664229600 3.9525 1664236800 3.9524 1664244000 3.9522 1664251200 3.9539 1664258400 3.9542 1664265600 3.9542 1664272800 3.9527 1664280000 3.9527 1664287200 3.9521 1664294400 3.9529 1664301600 3.9522 1664308800 3.9524 1664316000 3.9523 1664323200 3.9519 1664330400 3.9518 1664337600 3.9532 1664344800 3.9544 1664352000 3.9546 1664359200 3.9547 1664366400 3.9539 1664373600 3.9537 1664380800 3.9546 1664388000 3.9534 1664395200 3.9533 1664402400 3.9535 1664409600 3.9536 1664416800 3.9537 1664424000 3.9544 1664431200 3.9560 1664438400 3.9560 1664445600 3.9538 1664452800 3.9522 1664460000 3.9533 1664467200 3.9538 1664474400 3.9545 1664481600 3.9542 1664488800 3.9539 1664496000 3.9533 1664503200 3.9527 1664510400 3.9527 1664517600 3.9537 1664524800 3.9537 1664532000 3.9529 1664539200 3.9527 1664546400 3.9524 1664553600 3.9526 1664560800 3.9530 1664568000 3.9536 1664575200 3.9531 1664582400 3.9532 1664589600 3.9531 1664596800 3.9525 1664604000 3.9524 1664611200 3.9534 1664618400 3.9531 1664625600 3.9529 1664632800 3.9524 1664640000 3.9524 1664647200 3.9525 1664654400 3.9519 1664661600 3.9528 1664668800 3.9521 1664676000 3.9523 1664683200 3.9522 1664690400 3.9519 1664697600 3.9521 1664704800 3.9525 1664712000 3.9533 1664719200 3.9530 1664726400 3.9530 1664733600 3.9529 1664740800 3.9531 1664748000 3.9544 1664755200 3.9534 1664762400 3.9530 1664769600 3.9529 1664776800 3.9518 1664784000 3.9517 1664791200 3.9534 1664798400 3.9532 1664805600 3.9527 1664812800 3.9528 1664820000 3.9528 1664827200 3.9535 1664834400 3.9531 1664841600 3.9529 1664848800 3.9532 1664856000 3.9534 1664863200 3.9522 1664870400 3.9551 1664877600 3.9558 1664884800 3.9545 1664892000 3.9541 1664899200 3.9545 1664906400 3.9545 1664913600 3.9542 1664920800 3.9539 1664928000 3.9543 1664935200 3.9539 1664942400 3.9547 1664949600 3.9535 1664956800 3.9517 1664964000 3.9510 1664971200 3.9497 1664978400 3.9496 1664985600 3.9491 1664992800 3.9660 1665000000 3.9582 1665007200 3.9662 1665014400 3.9656 1665021600 3.9660 1665028800 3.9660 1665036000 3.9669 1665043200 3.9670 1665050400 3.9698 1665057600 3.9700 1665064800 3.9687 1665072000 3.9689 1665079200 3.9688 1665086400 3.9540 1665093600 3.9555 1665100800 3.9553 1665108000 3.9552 1665115200 3.9543 1665122400 3.9539 1665129600 3.9537 1665136800 3.9515 1665144000 3.9512 1665151200 3.9513 1665158400 3.9497 1665165600 3.9500 1665172800 3.9501 1665180000 3.9501 1665187200 3.9499 1665194400 3.9498 1665201600 3.9515 1665208800 3.9518 1665216000 3.9523 1665223200 3.9499 1665230400 3.9500 1665237600 3.9498 1665244800 3.9500 1665252000 3.9505 1665259200 3.9503 1665266400 3.9505 1665273600 3.9501 1665280800 3.9534 1665288000 3.9532 1665295200 3.9533 1665302400 3.9512 1665309600 3.9532 1665316800 3.9529 1665324000 3.9542 1665331200 3.9527 1665338400 3.9530 1665345600 3.9527 1665352800 3.9526 1665360000 3.9531 1665367200 3.9535 1665374400 3.9537 1665381600 3.9541 1665388800 3.9522 1665396000 3.9543 1665403200 3.9540 1665410400 3.9543 1665417600 3.9544 1665424800 3.9545 1665432000 3.9536 1665439200 3.9535 1665446400 3.9537 1665453600 3.9542 1665460800 3.9542 1665468000 3.9537 1665475200 3.9515 1665482400 3.9535 1665489600 3.9531 1665496800 3.9527 1665504000 3.9526 1665511200 3.9534 1665518400 3.9533 1665525600 3.9531 1665532800 3.9535 1665540000 3.9539 1665547200 3.9540 1665554400 3.9538 1665561600 3.9520 1665568800 3.9536 1665576000 3.9529 1665583200 3.9530 1665590400 3.9532 1665597600 3.9533 1665604800 3.9535 1665612000 3.9530 1665619200 3.9530 1665626400 3.9528 1665633600 3.9515 1665640800 3.9511 1665648000 3.9505 1665655200 3.9507 1665662400 3.9507 1665669600 3.9507 1665676800 3.9506 1665684000 3.9508 1665691200 3.9483 1665698400 3.9479 1665705600 3.9488 1665712800 3.9496 1665720000 3.9502 1665727200 3.9481 1665734400 3.9477 1665741600 3.9474 1665748800 3.9475 1665756000 3.9498 1665763200 3.9500 1665770400 3.9494 1665777600 3.9492 1665784800 3.9495 1665792000 3.9493 1665799200 3.9500 1665806400 3.9496 1665813600 3.9486 1665820800 3.9486 1665828000 3.9497 1665835200 3.9494 1665842400 3.9497 1665849600 3.9505 1665856800 3.9504 1665864000 3.9504 1665871200 3.9504 1665878400 3.9505 1665885600 3.9517 1665892800 3.9514 1665900000 3.9511 1665907200 3.9492 1665914400 3.9507 1665921600 3.9509 1665928800 3.9500 1665936000 3.9499 1665943200 3.9496 1665950400 3.9497 1665957600 3.9499 1665964800 3.9497 1665972000 3.9504 1665979200 3.9503 1665986400 3.9501 1665993600 3.9477 1666000800 3.9515 1666008000 3.9519 1666015200 3.9503 1666022400 3.9503 1666029600 3.9501 1666036800 3.9485 1666044000 3.9501 1666051200 3.9498 1666058400 3.9509 1666065600 3.9502 1666072800 3.9503 1666080000 3.9466 1666087200 3.9489 1666094400 3.9488 1666101600 3.9494 1666108800 3.9495 1666116000 3.9499 1666123200 3.9501 1666130400 3.9501 1666137600 3.9500 1666144800 3.9524 1666152000 3.9526 1666159200 3.9659 1666166400 3.9689 1666173600 3.9719 1666180800 3.9677 1666188000 3.9677 1666195200 3.9559 1666202400 3.9547 1666209600 3.9543 1666216800 3.9549 1666224000 3.9544 1666231200 3.9540 1666238400 3.9534 1666245600 3.9515 1666252800 3.9517 1666260000 3.9505 1666267200 3.9505 1666274400 3.9507 1666281600 3.9502 1666288800 3.9504 1666296000 3.9517 1666303200 3.9510 1666310400 3.9519 1666317600 3.9512 1666324800 3.9517 1666332000 3.9513 1666339200 3.9519 1666346400 3.9520 1666353600 3.9519 1666360800 3.9497 1666368000 3.9497 1666375200 3.9494 1666382400 3.9493 1666389600 3.9491 1666396800 3.9492 1666404000 3.9504 1666411200 3.9504 1666418400 3.9505 1666425600 3.9482 1666432800 3.9502 1666440000 3.9498 1666447200 3.9501 1666454400 3.9505 1666461600 3.9502 1666468800 3.9503 1666476000 3.9503 1666483200 3.9503 1666490400 3.9503 1666497600 3.9501 1666504800 3.9484 1666512000 3.9484 1666519200 3.9494 1666526400 3.9498 1666533600 3.9500 1666540800 3.9503 1666548000 3.9499 1666555200 3.9504 1666562400 3.9501 1666569600 3.9502 1666576800 3.9508 1666584000 3.9510 1666591200 3.9510 1666598400 3.9484 1666605600 3.9503 1666612800 3.9501 1666620000 3.9494 1666627200 3.9498 1666634400 3.9485 1666641600 3.9489 1666648800 3.9475 1666656000 3.9481 1666663200 3.9335 1666670400 3.9348 1666677600 3.9329 1666684800 3.9331 1666692000 3.9347 1666699200 3.9345 1666706400 3.9347 1666713600 3.9350 1666720800 3.9349 1666728000 3.9350 1666735200 3.9360 1666742400 3.9358 1666749600 3.9356 1666756800 3.9364 1666764000 3.9367 1666771200 3.9375 1666778400 3.9329 1666785600 3.9329 1666792800 3.9327 1666800000 3.9346 1666828800 3.9406 1666836000 3.9403 1666843200 3.9423 1666850400 3.9421 1666857600 3.9424 1666864800 3.9424 1666872000 3.9421 1666879200 3.9398 1666886400 3.9391 1666893600 3.9336 1666900800 3.9335 1666908000 3.9337 1666915200 3.9339 1666922400 3.9336 1666929600 3.9363 1666936800 3.9362 1666944000 3.9337 1666951200 3.9364 1666958400 3.9361 1666965600 3.9339 1666972800 3.9335 1666980000 3.9335 1666987200 3.9336 1666994400 3.9345 1667001600 3.9336 1667008800 3.9334 1667016000 3.9348 1667023200 3.9343 1667030400 3.9349 1667037600 3.9324 1667044800 3.9326 1667052000 3.9323 1667059200 3.9330 1667066400 3.9330 1667073600 3.9328 1667080800 3.9325 1667088000 3.9326 1667095200 3.9328 1667102400 3.9354 1667109600 3.9354 1667116800 3.9327 1667124000 3.9358 1667131200 3.9356 1667138400 3.9342 1667145600 3.9340 1667152800 3.9336 1667160000 3.9334 1667167200 3.9337 1667174400 3.9337 1667181600 3.9356 1667188800 3.9355 1667196000 3.9352 1667203200 3.9329 1667210400 3.9355 1667217600 3.9369 1667224800 3.9357 1667232000 3.9344 1667239200 3.9343 1667246400 3.9343 1667253600 3.9347 1667260800 3.9343 1667268000 3.9343 1667275200 3.9349 1667282400 3.9356 1667289600 3.9347 1667296800 3.9355 1667304000 3.9359 1667311200 3.9362 1667318400 3.9343 1667325600 3.9343 1667332800 3.9343 1667340000 3.9343 1667347200 3.9346 1667354400 3.9344 1667361600 3.9343 1667368800 3.9346 1667376000 3.9346 1667383200 3.9364 1667390400 3.9365 1667397600 3.9388 1667404800 3.9366 1667412000 3.9364 1667419200 3.9362 1667426400 3.9366 1667433600 3.9367 1667440800 3.9365 1667448000 3.9366 1667455200 3.9371 1667462400 3.9372 1667469600 3.9343 1667476800 3.9339 1667484000 3.9338 1667491200 3.9348 1667498400 3.9337 1667505600 3.9334 1667512800 3.9343 1667520000 3.9337 1667527200 3.9339 1667534400 3.9359 1667541600 3.9361 1667548800 3.9359 1667556000 3.9350 1667563200 3.9347 1667570400 3.9349 1667577600 3.9368 1667584800 3.9362 1667592000 3.9358 1667599200 3.9355 1667606400 3.9349 1667613600 3.9344 1667620800 3.9362 1667628000 3.9361 1667635200 3.9343 1667642400 3.9365 1667649600 3.9355 1667656800 3.9335 1667664000 3.9335 1667671200 3.9336 1667678400 3.9341 1667685600 3.9336 1667692800 3.9342 1667700000 3.9334 1667707200 3.9346 1667714400 3.9347 1667721600 3.9347 1667728800 3.9323 1667736000 3.9322 1667743200 3.9323 1667750400 3.9324 1667757600 3.9321 1667764800 3.9319 1667772000 3.9319 1667779200 3.9317 1667786400 3.9318 1667793600 3.9341 1667800800 3.9341 1667808000 3.9342 1667815200 3.9322 1667822400 3.9337 1667829600 3.9339 1667836800 3.9340 1667844000 3.9326 1667851200 3.9326 1667858400 3.9325 1667865600 3.9313 1667872800 3.9324 1667880000 3.9348 1667887200 3.9347 1667894400 3.9344 1667901600 3.9320 1667908800 3.9330 1667916000 3.9332 1667923200 3.9329 1667930400 3.9330 1667937600 3.9331 1667944800 3.9322 1667952000 3.9334 1667959200 3.9332 1667966400 3.9350 1667973600 3.9351 1667980800 3.9353 1667988000 3.9344 1667995200 3.9337 1668002400 3.9341 1668009600 3.9336 1668016800 3.9332 1668024000 3.9329 1668031200 3.9333 1668038400 3.9331 1668045600 3.9327 1668052800 3.9356 1668060000 3.9351 1668067200 3.9349 1668074400 3.9331 1668081600 3.9328 1668088800 3.9327 1668096000 3.9326 1668103200 3.9320 1668110400 3.9320 1668117600 3.9319 1668124800 3.9319 1668132000 3.9332 1668139200 3.9338 1668146400 3.9355 1668153600 3.9346 1668160800 3.9328 1668168000 3.9328 1668175200 3.9343 1668182400 3.9327 1668189600 3.9325 1668196800 3.9318 1668204000 3.9321 1668211200 3.9323 1668218400 3.9319 1668225600 3.9340 1668232800 3.9340 1668240000 3.9342 1668247200 3.9323 1668254400 3.9324 1668261600 3.9328 1668268800 3.9333 1668276000 3.9329 1668283200 3.9327 1668290400 3.9327 1668297600 3.9329 1668304800 3.9329 1668312000 3.9346 1668319200 3.9344 1668326400 3.9352 1668333600 3.9337 1668340800 3.9333 1668348000 3.9336 1668355200 3.9339 1668362400 3.9328 1668369600 3.9325 1668376800 3.9323 1668384000 3.9309 1668391200 3.9308 1668398400 3.9326 1668405600 3.9328 1668412800 3.9339 1668420000 3.9342 1668427200 3.9339 1668434400 3.9347 1668441600 3.9340 1668448800 3.9330 1668456000 3.9324 1668463200 3.9318 1668470400 3.9321 1668477600 3.9321 1668484800 3.9338 1668492000 3.9338 1668499200 3.9348 1668506400 3.9447 1668513600 3.9344 1668520800 3.9348 1668528000 3.9337 1668535200 3.9333 1668542400 3.9339 1668549600 3.9345 1668556800 3.9348 1668564000 3.9327 1668571200 3.9344 1668578400 3.9336 1668585600 3.9333 1668592800 3.9321 1668600000 3.9319 1668607200 3.9319 1668614400 3.9310 1668621600 3.9308 1668628800 3.9317 1668636000 3.9319 1668643200 3.9321 1668650400 3.9318 1668657600 3.9336 1668664800 3.9338 1668672000 3.9341 1668679200 3.9334 1668686400 3.9342 1668693600 3.9340 1668700800 3.9326 1668708000 3.9326 1668715200 3.9321 1668722400 3.9319 1668729600 3.9328 1668736800 3.9341 1668744000 3.9350 1668751200 3.9335 1668758400 3.9336 1668765600 3.9336 1668772800 3.9331 1668780000 3.9333 1668787200 3.9322 1668794400 3.9317 1668801600 3.9317 1668808800 3.9316 1668816000 3.9315 1668823200 3.9321 1668830400 3.9324 1668837600 3.9325 1668844800 3.9326 1668852000 3.9310 1668859200 3.9305 1668866400 3.9307 1668873600 3.9299 1668880800 3.9289 1668888000 3.9293 1668895200 3.9304 1668902400 3.9296 1668909600 3.9298 1668916800 3.9313 1668924000 3.9315 1668931200 3.9314 1668938400 3.9302 1668945600 3.9298 1668952800 3.9299 1668960000 3.9302 1668967200 3.9298 1668974400 3.9304 1668981600 3.9301 1668988800 3.9294 1668996000 3.9299 1669003200 3.9319 1669010400 3.9317 1669017600 3.9316 1669024800 3.9310 1669032000 3.9307 1669039200 3.9309 1669046400 3.9307 1669053600 3.9323 1669060800 3.9331 1669068000 3.9344 1669075200 3.9342 1669082400 3.9344 1669089600 3.9349 1669096800 3.9348 1669104000 3.9349 1669111200 3.9364 1669118400 3.9372 1669125600 3.9365 1669132800 3.9365 1669140000 3.9365 1669147200 3.9345 1669154400 3.9345 1669161600 3.9355 1669168800 3.9352 1669176000 3.9355 1669183200 3.9354 1669190400 3.9328 1669197600 3.9341 1669204800 3.9340 1669212000 3.9341 1669219200 3.9356 1669226400 3.9352 1669233600 3.9353 1669240800 3.9376 1669248000 3.9360 1669255200 3.9349 1669262400 3.9354 1669269600 3.9353 1669276800 3.9359 1669284000 3.9349 1669291200 3.9364 1669298400 3.9360 1669305600 3.9358 1669312800 3.9364 1669320000 3.9362 1669327200 3.9341 1669334400 3.9346 1669341600 3.9337 1669348800 3.9350 1669356000 3.9347 1669363200 3.9353 1669370400 3.9346 1669377600 3.9324 1669384800 3.9337 1669392000 3.9337 1669399200 3.9329 1669406400 3.9337 1669413600 3.9329 1669420800 3.9330 1669428000 3.9891 1669435200 3.9892 1669442400 3.9894 1669449600 3.9894 1669456800 3.9901 1669464000 3.9898 1669471200 3.9914 1669478400 3.9896 1669485600 3.9896 1669492800 3.9940 1669500000 3.9903 1669507200 3.9903 1669514400 3.9903 1669521600 3.9928 1669528800 3.9931 1669536000 3.9933 1669543200 3.9931 1669550400 3.9929 1669557600 3.9927 1669564800 3.9932 1669572000 3.9936 1669579200 3.9935 1669586400 3.9899 1669593600 3.9900 1669600800 3.9928 1669608000 3.9923 1669615200 3.9926 1669622400 3.9925 1669629600 3.9929 1669636800 3.9931 1669644000 3.9928 1669651200 3.9925 1669658400 3.9923 1669665600 3.9922 1669672800 3.9341 1669680000 3.9340 1669687200 3.9359 1669694400 3.9359 1669701600 3.9363 1669708800 3.9361 1669716000 3.9379 1669723200 3.9394 1669730400 3.9383 1669737600 3.9440 1669744800 3.9436 1669752000 3.9391 1669759200 3.9357 1669766400 3.9361 1669773600 3.9370 1669780800 3.9375 1669788000 3.9375 1669795200 3.9440 1669802400 3.9378 1669809600 3.9368 1669816800 3.9362 1669824000 3.9365 1669831200 3.9366 1669838400 3.9379 1669845600 3.9348 1669852800 3.9342 1669860000 3.9339 1669867200 3.9341 1669874400 3.9339 1669881600 3.9345 1669888800 3.9327 1669896000 3.9330 1669903200 3.9329 1669910400 3.9345 1669917600 3.9345 1669924800 3.9362 1669932000 3.9329 1669939200 3.9336 1669946400 3.9356 1669953600 3.9349 1669960800 3.9351 1669968000 3.9354 1669975200 3.9360 1669982400 3.9352 1669989600 3.9360 1669996800 3.9355 1670004000 3.9338 1670011200 3.9343 1670018400 3.9325 1670025600 3.9327 1670032800 3.9330 1670040000 3.9344 1670047200 3.9344 1670054400 3.9349 1670061600 3.9348 1670068800 3.9346 1670076000 3.9347 1670083200 3.9344 1670090400 3.9344 1670097600 3.9343 1670104800 3.9323 1670112000 3.9321 1670119200 3.9324 1670126400 3.9344 1670133600 3.9344 1670140800 3.9347 1670148000 3.9348 1670155200 3.9346 1670162400 3.9347 1670169600 3.9345 1670176800 3.9345 1670184000 3.9346 1670191200 3.9329 1670198400 3.9327 1670205600 3.9329 1670212800 3.9343 1670220000 3.9345 1670227200 3.9356 1670234400 3.9347 1670241600 3.9345 1670248800 3.9345 1670256000 3.9351 1670263200 3.9358 1670270400 3.9364 1670277600 3.9355 1670284800 3.9353 1670292000 3.9358 1670299200 3.9354 1670306400 3.9351 1670313600 3.9363 1670320800 3.9356 1670328000 3.9349 1670335200 3.9328 1670342400 3.9328 1670349600 3.9358 1670356800 3.9349 1670364000 3.9341 1670371200 3.9334 1670378400 3.9345 1670385600 3.9361 1670392800 3.9362 1670400000 3.9346 1670407200 3.9340 1670414400 3.9340 1670421600 3.9344 1670428800 3.9349 1670436000 3.9342 1670443200 3.9346 1670450400 3.9347 1670457600 3.9351 1670464800 3.9349 1670472000 3.9349 1670479200 3.9368 1670486400 3.9352 1670493600 3.9351 1670500800 3.9348 1670508000 3.9347 1670515200 3.9342 1670522400 3.9344 1670529600 3.9353 1670536800 3.9351 1670544000 3.9335 1670551200 3.9372 1670558400 3.9370 1670565600 3.9345 1670572800 3.9347 1670580000 3.9349 1670587200 3.9350 1670594400 3.9346 1670601600 3.9348 1670608800 3.9345 1670616000 3.9351 1670623200 3.9352 1670630400 3.9328 1670637600 3.9345 1670644800 3.9344 1670652000 3.9347 1670659200 3.9348 1670666400 3.9346 1670673600 3.9345 1670680800 3.9354 1670688000 3.9361 1670695200 3.9364 1670702400 3.9355 1670709600 3.9355 1670716800 3.9336 1670724000 3.9358 1670731200 3.9346 1670738400 3.9345 1670745600 3.9346 1670752800 3.9341 1670760000 3.9334 1670767200 3.9330 1670774400 3.9340 1670781600 3.9336 1670788800 3.9335 1670796000 3.9333 1670803200 3.9333 1670810400 3.9329 1670817600 3.9319 1670824800 3.9322 1670832000 3.9327 1670839200 3.9326 1670846400 3.9328 1670853600 3.9322 1670860800 3.9314 1670868000 3.9313 1670875200 3.9319 1670882400 3.9323 1670889600 3.9323 1670896800 3.9318 1670904000 3.9309 1670911200 3.9322 1670918400 3.9333 1670925600 3.9326 1670932800 3.9330 1670940000 3.9332 1670947200 3.9342 1670954400 3.9344 1670961600 3.9350 1670968800 3.9340 1670976000 3.9347 1670983200 3.9343 1670990400 3.9337 1670997600 3.9332 1671004800 3.9337 1671012000 3.9330 1671019200 3.9327 1671026400 3.9325 1671033600 3.9322 1671040800 3.9326 1671048000 3.9325 1671055200 3.9321 1671062400 3.9323 1671069600 3.9330 1671076800 3.9333 1671084000 3.9335 1671091200 3.9335 1671098400 3.9336 1671105600 3.9336 1671112800 3.9331 1671120000 3.9332 1671127200 3.9317 1671134400 3.9325 1671141600 3.9327 1671148800 3.9378 1671156000 3.9328 1671163200 3.9324 1671170400 3.9319 1671177600 3.9322 1671184800 3.9322 1671192000 3.9321 1671199200 3.9321 1671206400 3.9325 1671213600 3.9323 1671220800 3.9324 1671228000 3.9325 1671235200 3.9323 1671242400 3.9322 1671249600 3.9323 1671256800 3.9323 1671264000 3.9321 1671271200 3.9321 1671278400 3.9317 1671285600 3.9332 1671292800 3.9342 1671300000 3.9334 1671307200 3.9337 1671314400 3.9340 1671321600 3.9343 1671328800 3.9342 1671336000 3.9344 1671343200 3.9346 1671350400 3.9345 1671357600 3.9344 1671364800 3.9344 1671372000 3.9343 1671379200 3.9340 1671386400 3.9338 1671393600 3.9319 1671400800 3.9329 1671408000 3.9329 1671415200 3.9327 1671422400 3.9383 1671429600 3.9343 1671436800 3.9339 1671444000 3.9352 1671451200 3.9336 1671458400 3.9329 1671465600 3.9333 1671472800 3.9338 1671480000 3.9336 1671487200 3.9333 1671494400 3.9337 1671501600 3.9326 1671508800 3.9331 1671516000 3.9318 1671523200 3.9328 1671530400 3.9325 1671537600 3.9324 1671544800 3.9317 1671552000 3.9318 1671559200 3.9319 1671566400 3.9317 1671573600 3.9316 1671580800 3.9318 1671588000 3.9321 1671595200 3.9317 1671602400 3.9330 1671609600 3.9351 1671616800 3.9387 1671624000 3.9317 1671631200 3.9317 1671638400 3.9316 1671645600 3.9327 1671652800 3.9313 1671660000 3.9311 1671667200 3.9312 1671674400 3.9310 1671681600 3.9316 1671688800 3.9324 1671696000 3.9335 1671703200 3.9328 1671710400 3.9322 1671717600 3.9321 1671724800 3.9335 1671732000 3.9339 1671739200 3.9337 1671746400 3.9336 1671753600 3.9331 1671760800 3.9333 1671768000 3.9334 1671775200 3.9334 1671782400 3.9334 1671789600 3.9319 1671796800 3.9320 1671804000 3.9320 1671811200 3.9315 1671818400 3.9317 1671825600 3.9319 1671832800 3.9316 1671840000 3.9317 1671847200 3.9325 1671854400 3.9324 1671861600 3.9324 1671868800 3.9323 1671876000 3.9323 1671883200 3.9322 1671890400 3.9322 1671897600 3.9325 1671904800 3.9320 1671912000 3.9321 1671919200 3.9319 1671926400 3.9321 1671933600 3.9319 1671940800 3.9312 1671948000 3.9314 1671955200 3.9314 1671962400 3.9307 1671969600 3.9302 1671976800 3.9313 1671984000 3.9312 1671991200 3.9310 1671998400 3.9311 1672005600 3.9322 1672012800 3.9315 1672020000 3.9317 1672027200 3.9317 1672034400 3.9315 1672041600 3.9314 1672048800 3.9314 1672056000 3.9319 1672063200 3.9323 1672070400 3.9320 1672077600 3.9314 1672084800 3.9315 1672092000 3.9318 1672099200 3.9315 1672106400 3.9315 1672113600 3.9317 1672120800 3.9317 1672128000 3.9313 1672135200 3.9316 1672142400 3.9320 1672149600 3.9315 1672156800 3.9313 1672164000 3.9321 1672171200 3.9323 1672178400 3.9318 1672185600 3.9321 1672192800 3.9320 1672200000 3.9319 1672207200 3.9316 1672214400 3.9318 1672221600 3.9319 1672228800 3.9313 1672236000 3.9310 1672243200 3.9313 1672250400 3.9312 1672257600 3.9305 1672264800 3.9304 1672272000 3.9312 1672279200 3.9312 1672286400 3.9314 1672293600 3.9315 1672300800 3.9317 1672308000 3.9316 1672315200 3.9306 1672322400 3.9297 1672329600 3.9288 1672336800 3.9351 1672344000 3.9294 1672351200 3.9294 1672358400 3.9296 1672365600 3.9296 1672372800 3.9305 1672380000 3.9309 1672387200 3.9309 1672394400 3.9308 1672401600 3.9303 1672408800 3.9279 1672416000 3.9279 1672423200 3.9279 1672430400 3.9277 1672437600 3.9277 1672444800 3.9277 1672452000 3.9282 1672459200 3.9279 1672466400 3.9275 1672473600 3.9275 1672480800 3.9274 1672488000 3.9276 1672495200 3.9277 1672502400 3.9278 1672509600 3.9277 1672516800 3.9276 1672524000 3.9278 1672531200 3.9277 1672538400 3.9278 1672545600 3.9277 1672552800 3.9278 1672560000 3.9278 1672567200 3.9283 1672574400 3.9279 1672581600 3.9281 1672588800 3.9281 1672596000 3.9279 1672603200 3.9286 1672610400 3.9281 1672617600 3.9288 1672624800 3.9290 1672632000 3.9283 1672639200 3.9281 1672646400 3.9282 1672653600 3.9280 1672660800 3.9279 1672668000 3.9283 1672675200 3.9280 1672682400 3.9277 1672689600 3.9278 1672696800 3.9279 1672704000 3.9278 1672711200 3.9280 1672718400 3.9278 1672725600 3.9277 1672732800 3.9281 1672740000 3.9283 1672747200 3.9285 1672754400 3.9286 1672761600 3.9284 1672768800 3.9281 1672776000 3.9292 1672783200 3.9286 1672790400 3.9289 1672797600 3.9289 1672804800 3.9285 1672812000 3.9290 1672819200 3.9288 1672826400 3.9287 1672833600 3.9288 1672840800 3.9281 1672848000 3.9285 1672855200 3.9283 1672862400 3.9283 1672869600 3.9280 1672876800 3.9281 1672884000 3.9291 1672891200 3.9291 1672898400 3.9296 1672905600 3.9298 1672912800 3.9297 1672920000 3.9298 1672927200 3.9298 1672934400 3.9299 1672941600 3.9303 1672948800 3.9375 1672956000 3.9314 1672963200 3.9312 1672970400 3.9303 1672977600 3.9304 1672984800 3.9304 1672992000 3.9304 1672999200 3.9303 1673006400 3.9296 1673013600 3.9280 1673020800 3.9280 1673028000 3.9277 1673035200 3.9275 1673042400 3.9273 1673049600 3.9269 1673056800 3.9272 1673064000 3.9288 1673071200 3.9279 1673078400 3.9280 1673085600 3.9339 1673092800 3.9280 1673100000 3.9280 1673107200 3.9280 1673114400 3.9281 1673121600 3.9279 1673128800 3.9280 1673136000 3.9285 1673143200 3.9281 1673150400 3.9281 1673157600 3.9280 1673164800 3.9281 1673172000 3.9284 1673179200 3.9284 1673186400 3.9285 1673193600 3.9285 1673200800 3.9286 1673208000 3.9287 1673215200 3.9287 1673222400 3.9337 1673229600 3.9288 1673236800 3.9280 1673244000 3.9282 1673251200 3.9281 1673258400 3.9280 1673265600 3.9275 1673272800 3.9271 1673280000 3.9284 1673287200 3.9287 1673294400 3.9284 1673301600 3.9284 1673308800 3.9280 1673316000 3.9278 1673323200 3.9277 1673330400 3.9278 1673337600 3.9295 1673344800 3.9294 1673352000 3.9299 1673359200 3.9287 1673366400 3.9285 1673373600 3.9288 1673380800 3.9287 1673388000 3.9287 1673395200 3.9290 1673402400 3.9288 1673409600 3.9286 1673416800 3.9343 1673424000 3.9343 1673431200 3.9284 1673438400 3.9278 1673445600 3.9279 1673452800 3.9279 1673460000 3.9277 1673467200 3.9275 1673474400 3.9275 1673481600 3.9272 1673488800 3.9271 1673496000 3.9286 1673503200 3.9289 1673510400 3.9277 1673517600 3.9277 1673524800 3.9275 1673532000 3.9273 1673539200 3.9273 1673546400 3.9278 1673553600 3.9273 1673560800 3.9281 1673568000 3.9276 1673575200 3.9273 1673582400 3.9275 1673589600 3.9276 1673596800 3.9276 1673604000 3.9278 1673611200 3.9276 1673618400 3.9276 1673625600 3.9267 1673632800 3.9273 1673640000 3.9261 1673647200 3.9257 1673654400 3.9260 1673661600 3.9264 1673668800 3.9261 1673676000 3.9255 1673683200 3.9259 1673690400 3.9261 1673697600 3.9271 1673704800 3.9258 1673712000 3.9257 1673719200 3.9305 1673726400 3.9245 1673733600 3.9267 1673740800 3.9264 1673748000 3.9264 1673755200 3.9263 1673762400 3.9257 1673769600 3.9253 1673776800 3.9253 1673784000 3.9249 1673791200 3.9249 1673798400 3.9251 1673805600 3.9246 1673812800 3.9245 1673820000 3.9243 1673827200 3.9246 1673834400 3.9246 1673841600 3.9245 1673848800 3.9249 1673856000 3.9246 1673863200 3.9243 1673870400 3.9242 1673877600 3.9252 1673884800 3.9253 1673892000 3.9261 1673899200 3.9258 1673906400 3.9252 1673913600 3.9254 1673920800 3.9257 1673928000 3.9250 1673935200 3.9265 1673942400 3.9266 1673949600 3.9267 1673956800 3.9254 1673964000 3.9258 1673971200 3.9254 1673978400 3.9260 1673985600 3.9260 1673992800 3.9255 1674000000 3.9263 1674007200 3.9265 1674014400 3.9272 1674021600 3.9274 1674028800 3.9262 1674036000 3.9265 1674043200 3.9266 1674050400 3.9264 1674057600 3.9272 1674064800 3.9264 1674072000 3.9258 1674079200 3.9256 1674086400 3.9257 1674093600 3.9320 1674100800 3.9258 1674108000 3.9256 1674115200 3.9257 1674122400 3.9258 1674129600 3.9267 1674136800 3.9273 1674144000 3.9276 1674151200 3.9275 1674158400 3.9278 1674165600 3.9280 1674172800 3.9274 1674180000 3.9277 1674187200 3.9283 1674194400 3.9280 1674201600 3.9277 1674208800 3.9272 1674216000 3.9280 1674223200 3.9280 1674230400 3.9280 1674237600 3.9280 1674244800 3.9277 1674252000 3.9275 1674259200 3.9280 1674266400 3.9275 1674273600 3.9276 1674280800 3.9276 1674288000 3.9279 1674295200 3.9279 1674302400 3.9279 1674309600 3.9276 1674316800 3.9279 1674324000 3.9278 1674331200 3.9277 1674338400 3.9278 1674345600 3.9276 1674352800 3.9277 1674360000 3.9275 1674367200 3.9282 1674374400 3.9282 1674381600 3.9274 1674388800 3.9283 1674396000 3.9285 1674403200 3.9283 1674410400 3.9282 1674417600 3.9278 1674424800 3.9275 1674432000 3.9280 1674439200 3.9279 1674446400 3.9278 1674453600 3.9280 1674460800 3.9281 1674468000 3.9283 1674475200 3.9284 1674482400 3.9288 1674489600 3.9288 1674496800 3.9288 1674504000 3.9285 1674511200 3.9278 1674518400 3.9276 1674525600 3.9269 1674532800 3.9270 1674540000 3.9293 1674547200 3.9283 1674554400 3.9295 1674561600 3.9293 1674568800 3.9281 1674576000 3.9285 1674583200 3.9270 1674590400 3.9268 1674597600 3.9275 1674604800 3.9270 1674612000 3.9273 1674619200 3.9282 1674626400 3.9275 1674633600 3.9280 1674640800 3.9283 1674648000 3.9345 1674655200 3.9278 1674662400 3.9278 1674669600 3.9294 1674676800 3.9279 1674684000 3.9283 1674691200 3.9340 1674698400 3.9290 1674705600 3.9283 1674712800 3.9291 1674720000 3.9289 1674727200 3.9294 1674734400 3.9306 1674741600 3.9308 1674748800 3.9305 1674756000 3.9305 1674763200 3.9310 1674770400 3.9309 1674777600 3.9306 1674784800 3.9314 1674792000 3.9313 1674799200 3.9294 1674806400 3.9305 1674813600 3.9306 1674820800 3.9301 1674828000 3.9295 1674835200 3.9288 1674842400 3.9284 1674849600 3.9286 1674856800 3.9286 1674864000 3.9284 1674871200 3.9281 1674878400 3.9294 1674885600 3.9283 1674892800 3.9283 1674900000 3.9283 1674907200 3.9282 1674914400 3.9284 1674921600 3.9281 1674928800 3.9277 1674936000 3.9338 1674943200 3.9336 1674950400 3.9342 1674957600 3.9333 1674964800 3.9336 1674972000 3.9336 1674979200 3.9335 1674986400 3.9332 1674993600 3.9340 1675000800 3.9339 1675008000 3.9341 1675015200 3.9339 1675022400 3.9338 1675029600 3.9340 1675036800 3.9345 1675044000 3.9342 1675051200 3.9343 1675058400 3.9361 1675065600 3.9339 1675072800 3.9335 1675080000 3.9339 1675087200 3.9339 1675094400 3.9334 1675101600 3.9336 1675108800 3.9333 1675116000 3.9336 1675123200 3.9338 1675130400 3.9333 1675137600 3.9333 1675144800 3.9333 1675152000 3.9339 1675159200 3.9341 1675166400 3.9339 1675173600 3.9335 1675180800 3.9328 1675188000 3.9338 1675195200 3.9334 1675202400 3.9322 1675209600 3.9320 1675216800 3.9317 1675224000 3.9330 1675231200 3.9328 1675238400 3.9330 1675245600 3.9327 1675252800 3.9320 1675260000 3.9317 1675267200 3.9316 1675274400 3.9317 1675281600 3.9317 1675288800 3.9316 1675296000 3.9318 1675303200 3.9318 1675310400 3.9317 1675317600 3.9317 1675324800 3.9322 1675332000 3.9321 1675339200 3.9320 1675346400 3.9320 1675353600 3.9326 1675360800 3.9328 1675368000 3.9321 1675375200 3.9324 1675382400 3.9322 1675389600 3.9325 1675396800 3.9324 1675404000 3.9329 1675411200 3.9327 1675418400 3.9318 1675425600 3.9318 1675432800 3.9319 1675440000 3.9314 1675447200 3.9314 1675454400 3.9315 1675461600 3.9308 1675468800 3.9307 1675476000 3.9307 1675483200 3.9321 1675490400 3.9323 1675497600 3.9323 1675504800 3.9318 1675512000 3.9322 1675519200 3.9372 1675526400 3.9380 1675533600 3.9374 1675540800 3.9377 1675548000 3.9319 1675555200 3.9320 1675562400 3.9321 1675569600 3.9328 1675576800 3.9329 1675584000 3.9325 1675591200 3.9323 1675598400 3.9318 1675605600 3.9309 1675612800 3.9311 1675620000 3.9312 1675627200 3.9316 1675634400 3.9321 1675641600 3.9319 1675648800 3.9320 1675656000 3.9319 1675663200 3.9316 1675670400 3.9317 1675677600 3.9326 1675684800 3.9326 1675692000 3.9316 1675699200 3.9320 1675706400 3.9319 1675713600 3.9334 1675720800 3.9314 1675728000 3.9327 1675735200 3.9313 1675742400 3.9314 1675749600 3.9313 1675756800 3.9310 1675764000 3.9310 1675771200 3.9307 1675778400 3.9309 1675785600 3.9312 1675792800 3.9308 1675800000 3.9310 1675807200 3.9311 1675814400 3.9325 1675821600 3.9322 1675828800 3.9309 1675836000 3.9310 1675843200 3.9308 1675850400 3.9308 1675857600 3.9310 1675864800 3.9313 1675872000 3.9074 1675879200 3.9075 1675886400 3.9069 1675893600 3.9070 1675900800 3.9073 1675908000 3.9075 1675915200 3.9072 1675922400 3.9077 1675929600 3.9080 1675936800 3.9078 1675944000 3.9076 1675951200 3.9075 1675958400 3.9072 1675965600 3.9074 1675972800 3.9075 1675980000 3.9070 1675987200 3.9071 1675994400 3.9071 1676001600 3.9072 1676008800 3.9076 1676016000 3.9081 1676023200 3.9079 1676030400 3.9077 1676037600 3.9133 1676044800 3.9075 1676052000 3.9070 1676059200 3.9074 1676066400 3.9074 1676073600 3.9076 1676080800 3.9071 1676088000 3.9078 1676095200 3.9063 1676102400 3.9067 1676109600 3.9065 1676116800 3.9064 1676124000 3.9068 1676131200 3.9067 1676138400 3.9070 1676145600 3.9070 1676152800 3.9086 1676160000 3.9086 1676167200 3.9066 1676174400 3.9065 1676181600 3.9065 1676188800 3.9078 1676196000 3.9076 1676203200 3.9064 1676210400 3.9063 1676217600 3.9065 1676224800 3.9067 1676232000 3.9066 1676239200 3.9067 1676246400 3.9068 1676253600 3.9069 1676260800 3.9068 1676268000 3.9076 1676275200 3.9076 1676282400 3.9084 1676289600 3.9081 1676296800 3.9086 1676304000 3.9107 1676311200 3.9105 1676318400 3.9083 1676325600 3.9082 1676332800 3.9080 1676340000 3.9082 1676347200 3.9081 1676354400 3.9083 1676361600 3.9098 1676368800 3.9084 1676376000 3.9077 1676383200 3.9077 1676390400 3.9080 1676397600 3.9076 1676404800 3.9073 1676412000 3.9076 1676419200 3.9077 1676426400 3.9077 1676433600 3.9076 1676440800 3.9078 1676448000 3.9078 1676455200 3.9076 1676462400 3.9077 1676469600 3.9074 1676476800 3.9075 1676484000 3.9070 1676491200 3.9070 1676498400 3.9070 1676505600 3.9074 1676512800 3.9067 1676520000 3.9066 1676527200 3.9091 1676534400 3.9088 1676541600 3.9090 1676548800 3.9067 1676556000 3.9076 1676563200 3.9119 1676570400 3.9073 1676577600 3.9071 1676584800 3.9078 1676592000 3.9076 1676599200 3.9076 1676606400 3.9077 1676613600 3.9132 1676620800 3.9090 1676628000 3.9065 1676635200 3.9052 1676642400 3.9053 1676649600 3.9048 1676656800 3.9055 1676664000 3.9055 1676671200 3.9056 1676678400 3.9057 1676685600 3.9065 1676692800 3.9067 1676700000 3.9068 1676707200 3.9065 1676714400 3.9066 1676721600 3.9062 1676728800 3.9056 1676736000 3.9059 1676743200 3.9060 1676750400 3.9061 1676757600 3.9060 1676764800 3.9063 1676772000 3.9059 1676779200 3.9115 1676786400 3.9058 1676793600 3.9067 1676800800 3.9067 1676808000 3.9065 1676815200 3.9067 1676822400 3.9078 1676829600 3.9078 1676836800 3.9068 1676844000 3.9065 1676851200 3.9069 1676858400 3.9071 1676865600 3.9067 1676872800 3.9066 1676880000 3.9071 1676887200 3.9071 1676894400 3.9067 1676901600 3.9065 1676908800 3.9064 1676916000 3.9067 1676923200 3.9065 1676930400 3.9080 1676937600 3.9084 1676944800 3.9078 1676952000 3.9078 1676959200 3.9077 1676966400 3.9081 1676973600 3.9072 1676980800 3.9076 1676988000 3.9074 1676995200 3.9074 1677002400 3.9069 1677009600 3.9076 1677016800 3.9078 1677024000 3.9075 1677031200 3.9080 1677038400 3.9069 1677045600 3.9079 1677052800 3.9079 1677060000 3.9079 1677067200 3.9074 1677074400 3.9074 1677081600 3.9079 1677088800 3.9078 1677096000 3.9077 1677103200 3.9076 1677110400 3.9089 1677117600 3.9083 1677124800 3.9090 1677132000 3.9088 1677139200 3.9093 1677146400 3.9093 1677153600 3.9089 1677160800 3.9090 1677168000 3.9093 1677175200 3.9087 1677182400 3.9083 1677189600 3.9081 1677196800 3.9083 1677204000 3.9078 1677211200 3.9082 1677218400 3.9081 1677225600 3.9089 1677232800 3.9086 1677240000 3.9084 1677247200 3.9085 1677254400 3.9082 1677261600 3.9079 1677268800 3.9077 1677276000 3.9079 1677283200 3.9082 1677290400 3.9077 1677297600 3.9079 1677304800 3.9078 1677312000 3.9078 1677319200 3.9080 1677326400 3.9077 1677333600 3.9078 1677340800 3.9077 1677348000 3.9108 1677355200 3.9090 1677362400 3.9094 1677369600 3.9086 1677376800 3.9079 1677384000 3.9079 1677391200 3.9077 1677398400 3.9078 1677405600 3.9080 1677412800 3.9085 1677420000 3.9087 1677427200 3.9142 1677434400 3.9087 1677441600 3.9080 1677448800 3.9082 1677456000 3.9077 1677463200 3.9082 1677470400 3.9081 1677477600 3.9082 1677484800 3.9086 1677492000 3.9090 1677499200 3.9094 1677506400 3.9094 1677513600 3.9097 1677520800 3.9090 1677528000 3.9092 1677535200 3.9094 1677542400 3.9091 1677549600 3.9099 1677556800 3.9085 1677564000 3.9100 1677571200 3.9075 1677578400 3.9075 1677585600 3.9078 1677592800 3.9098 1677600000 3.9097 1677607200 3.9098 1677614400 3.9061 1677621600 3.9114 1677628800 3.9069 1677636000 3.9058 1677643200 3.9057 1677650400 3.9051 1677657600 3.9050 1677664800 3.9040 1677672000 3.9082 1677679200 3.9039 1677686400 3.9044 1677693600 3.9040 1677700800 3.9042 1677708000 3.9035 1677715200 3.9049 1677722400 3.9045 1677729600 3.9083 1677736800 3.9044 1677744000 3.9048 1677751200 3.9054 1677758400 3.9055 1677765600 3.9108 1677772800 3.9063 1677780000 3.9064 1677787200 3.9064 1677794400 3.9059 1677801600 3.9064 1677808800 3.9060 1677816000 3.9059 1677823200 3.9059 1677830400 3.9057 1677837600 3.9060 1677844800 3.9057 1677852000 3.9052 1677859200 3.9057 1677866400 3.9055 1677873600 3.9044 1677880800 3.9044 1677888000 3.9051 1677895200 3.9035 1677902400 3.9049 1677909600 3.9044 1677916800 3.9046 1677924000 3.9047 1677931200 3.9043 1677938400 3.9054 1677945600 3.9106 1677952800 3.9106 1677960000 3.9044 1677967200 3.9045 1677974400 3.9046 1677981600 3.9047 1677988800 3.9046 1677996000 3.9044 1678003200 3.9046 1678010400 3.9046 1678017600 3.9047 1678024800 3.9047 1678032000 3.9050 1678039200 3.9053 1678046400 3.9047 1678053600 3.9047 1678060800 3.9047 1678068000 3.9042 1678075200 3.9041 1678082400 3.9039 1678089600 3.9043 1678096800 3.9047 1678104000 3.9045 1678111200 3.9041 1678118400 3.9048 1678125600 3.9050 1678132800 3.9051 1678140000 3.9119 1678147200 3.9075 1678154400 3.9071 1678161600 3.9070 1678168800 3.9065 1678176000 3.9072 1678183200 3.9070 1678190400 3.9058 1678197600 3.9051 1678204800 3.9058 1678212000 3.9063 1678219200 3.9067 1678226400 3.9063 1678233600 3.9062 1678240800 3.9118 1678248000 3.9116 1678255200 3.9069 1678262400 3.9074 1678269600 3.9066 1678276800 3.9060 1678284000 3.9061 1678291200 3.9049 1678298400 3.9064 1678305600 3.9047 1678312800 3.9050 1678320000 3.9060 1678327200 3.9052 1678334400 3.9046 1678341600 3.9049 1678348800 3.9052 1678356000 3.9057 1678363200 3.9060 1678370400 3.9047 1678377600 3.9047 1678384800 3.9044 1678392000 3.9049 1678399200 3.9056 1678406400 3.9102 1678413600 3.9050 1678420800 3.9054 1678428000 3.9053 1678435200 3.9055 1678442400 3.9059 1678449600 3.9054 1678456800 3.9053 1678464000 3.9056 1678471200 3.9051 1678478400 3.9052 1678485600 3.9107 1678492800 3.9050 1678500000 3.9046 1678507200 3.9048 1678514400 3.9049 1678521600 3.9047 1678528800 3.9047 1678536000 3.9046 1678543200 3.9043 1678550400 3.9054 1678557600 3.9111 1678564800 3.9047 1678572000 3.9049 1678579200 3.9055 1678586400 3.9049 1678593600 3.9047 1678600800 3.9045 1678608000 3.9046 1678615200 3.9046 1678622400 3.9046 1678629600 3.9045 1678636800 3.9057 1678644000 3.9062 1678651200 3.9060 1678658400 3.9058 1678665600 3.9058 1678672800 3.9059 1678680000 3.9112 1678687200 3.9056 1678694400 3.9056 1678701600 3.9058 1678708800 3.9054 1678716000 3.9048 1678723200 3.9052 1678730400 3.9054 1678737600 3.9060 1678744800 3.9060 1678752000 3.9060 1678759200 3.9062 1678766400 3.9060 1678773600 3.9060 1678780800 3.9057 1678788000 3.9054 1678795200 3.9052 1678802400 3.9057 1678809600 3.9054 1678816800 3.9060 1678824000 3.9063 1678831200 3.9119 1678838400 3.9089 1678845600 3.9075 1678852800 3.9062 1678860000 3.9067 1678867200 3.9069 1678874400 3.9073 1678881600 3.9070 1678888800 3.9062 1678896000 3.9064 1678903200 3.9063 1678910400 3.9060 1678917600 3.9058 1678924800 3.9061 1678932000 3.9059 1678939200 3.9059 1678946400 3.9062 1678953600 3.9054 1678960800 3.9054 1678968000 3.9056 1678975200 3.9051 1678982400 3.9055 1678989600 3.9046 1678996800 3.9094 1679004000 3.9089 1679011200 3.9040 1679018400 3.9038 1679025600 3.9035 1679032800 3.9050 1679040000 3.9052 1679047200 3.9046 1679054400 3.9042 1679061600 3.9026 1679068800 3.9027 1679076000 3.9032 1679083200 3.9036 1679090400 3.9073 1679097600 3.9041 1679104800 3.9033 1679112000 3.9040 1679119200 3.9044 1679126400 3.9202 1679133600 3.9040 1679140800 3.9034 1679148000 3.9042 1679155200 3.9044 1679162400 3.9040 1679169600 3.9044 1679176800 3.9034 1679184000 3.9038 1679191200 3.9038 1679198400 3.9039 1679205600 3.9094 1679212800 3.9045 1679220000 3.9042 1679227200 3.9034 1679234400 3.9038 1679241600 3.9040 1679248800 3.9037 1679256000 3.9038 1679263200 3.9039 1679270400 3.9040 1679277600 3.9042 1679284800 3.9037 1679292000 3.9040 1679299200 3.9040 1679306400 3.9038 1679313600 3.9037 1679320800 3.9031 1679328000 3.9033 1679335200 3.9035 1679342400 3.9036 1679349600 3.9035 1679356800 3.9039 1679364000 3.9036 1679371200 3.9035 1679378400 3.9090 1679385600 3.9039 1679392800 3.9040 1679400000 3.9040 1679407200 3.9040 1679414400 3.9041 1679421600 3.9038 1679428800 3.9041 1679436000 3.9038 1679443200 3.9047 1679450400 3.9034 1679457600 3.9027 1679464800 3.9038 1679472000 3.9040 1679479200 3.9105 1679486400 3.9052 1679493600 3.9050 1679500800 3.9103 1679508000 3.9036 1679515200 3.9035 1679522400 3.9038 1679529600 3.9049 1679536800 3.9036 1679544000 3.9029 1679551200 3.9035 1679558400 3.9039 1679565600 3.9040 1679572800 3.9038 1679580000 3.9035 1679587200 3.9021 1679594400 3.9023 1679601600 3.9025 1679608800 3.9024 1679616000 3.9028 1679623200 3.9021 1679630400 3.9022 1679637600 3.9050 1679644800 3.9023 1679652000 3.9020 1679659200 3.9020 1679666400 3.9022 1679673600 3.9026 1679680800 3.9022 1679688000 3.9020 1679695200 3.9020 1679702400 3.9017 1679709600 3.9025 1679716800 3.9021 1679724000 3.9023 1679731200 3.9024 1679738400 3.9026 1679745600 3.9022 1679752800 3.9022 1679760000 3.9018 1679767200 3.9026 1679774400 3.9016 1679781600 3.9015 1679788800 3.9026 1679796000 3.9018 1679803200 3.9024 1679810400 3.9018 1679817600 3.9018 1679824800 3.9072 1679832000 3.9019 1679839200 3.9020 1679846400 3.9022 1679853600 3.9029 1679860800 3.9027 1679868000 3.9025 1679875200 3.9025 1679882400 3.9080 1679889600 3.9025 1679896800 3.9088 1679904000 3.9030 1679911200 3.9022 1679918400 3.9022 1679925600 3.9030 1679932800 3.9024 1679940000 3.9018 1679947200 3.9010 1679954400 3.9011 1679961600 3.9012 1679968800 3.9015 1679976000 3.9015 1679983200 3.9012 1679990400 3.9014 1679997600 3.9000 1680004800 3.9004 1680012000 3.9005 1680019200 3.9011 1680026400 3.9012 1680033600 3.9009 1680040800 3.9010 1680048000 3.9019 1680055200 3.9018 1680062400 3.9009 1680069600 3.9008 1680076800 3.9011 1680084000 3.9018 1680091200 3.9015 1680098400 3.9016 1680105600 3.9006 1680112800 3.9016 1680120000 3.9020 1680127200 3.9020 1680134400 3.9018 1680141600 3.9012 1680148800 3.9017 1680156000 3.9020 1680163200 3.9020 1680170400 3.9020 1680177600 3.9018 1680184800 3.9023 1680192000 3.9022 1680199200 3.9073 1680206400 3.9075 1680213600 3.9079 1680220800 3.9082 1680228000 3.9075 1680235200 3.9076 1680242400 3.9077 1680249600 3.9073 1680256800 3.9075 1680264000 3.9066 1680271200 3.9059 1680278400 3.9057 1680285600 3.9065 1680292800 3.9059 1680300000 3.9058 1680307200 3.9055 1680314400 3.9058 1680321600 3.9055 1680328800 3.9055 1680336000 3.9056 1680343200 3.9056 1680350400 3.9053 1680357600 3.9063 1680364800 3.9061 1680372000 3.9056 1680379200 3.9065 1680386400 3.9066 1680393600 3.9262 1680400800 3.9069 1680408000 3.9060 1680415200 3.9061 1680422400 3.9060 1680429600 3.9061 1680436800 3.9061 1680444000 3.9065 1680451200 3.9063 1680458400 3.9063 1680465600 3.9063 1680472800 3.9071 1680480000 3.9062 1680487200 3.9059 1680494400 3.9057 1680501600 3.9060 1680508800 3.9071 1680516000 3.9065 1680523200 3.9065 1680530400 3.9065 1680537600 3.9062 1680544800 3.9066 1680552000 3.9059 1680559200 3.9066 1680566400 3.9061 1680573600 3.9057 1680580800 3.9056 1680588000 3.9104 1680595200 3.9057 1680602400 3.9070 1680616800 3.9061 1680624000 3.9068 1680631200 3.9064 1680638400 3.9065 1680645600 3.9063 1680652800 3.9116 1680660000 3.9060 1680667200 3.9059 1680674400 3.9064 1680681600 3.9070 1680688800 3.9075 1680696000 3.9070 1680703200 3.9071 1680710400 3.9106 1680717600 3.9070 1680724800 3.9067 1680732000 3.9082 1680739200 3.9088 1680746400 3.9089 1680753600 3.9091 1680760800 3.9086 1680768000 3.9079 1680775200 3.9085 1680782400 3.9086 1680789600 3.9101 1680796800 3.9099 1680804000 3.9095 1680811200 3.9094 1680818400 3.9093 1680825600 3.9093 1680832800 3.9091 1680840000 3.9089 1680847200 3.9089 1680854400 3.9089 1680861600 3.9092 1680868800 3.9093 1680876000 3.9094 1680883200 3.9095 1680890400 3.9094 1680897600 3.9097 1680904800 3.9095 1680912000 3.9095 1680919200 3.9096 1680926400 3.9097 1680933600 3.9096 1680940800 3.9094 1680948000 3.9095 1680955200 3.9074 1680962400 3.9094 1680969600 3.9073 1680976800 3.9070 1680984000 3.9070 1680991200 3.9067 1680998400 3.9069 1681005600 3.9071 1681012800 3.9112 1681020000 3.9113 1681027200 3.9117 1681034400 3.9110 1681041600 3.9108 1681048800 3.9112 1681056000 3.9112 1681063200 3.9106 1681070400 3.9085 1681077600 3.9086 1681084800 3.9087 1681092000 3.9089 1681099200 3.9091 1681106400 3.9091 1681113600 3.9089 1681120800 3.9087 1681128000 3.9098 1681135200 3.9155 1681142400 3.9117 1681149600 3.9114 1681156800 3.9054 1681164000 3.9055 1681171200 3.9052 1681178400 3.9047 1681185600 3.9050 1681192800 3.9058 1681200000 3.9053 1681207200 3.9051 1681214400 3.9050 1681221600 3.9045 1681228800 3.9053 1681236000 3.9053 1681243200 3.9055 1681250400 3.9058 1681257600 3.9051 1681264800 3.9119 1681272000 3.9063 1681279200 3.9059 1681286400 3.9062 1681293600 3.9725 1681300800 3.9078 1681308000 3.9069 1681315200 3.9065 1681322400 3.9061 1681329600 3.9065 1681336800 3.9066 1681344000 3.9060 1681351200 3.9057 1681358400 3.9020 1681365600 3.9017 1681372800 3.9016 1681380000 3.9012 1681387200 3.9023 1681394400 3.9022 1681401600 3.9016 1681408800 3.9019 1681416000 3.9024 1681423200 3.9019 1681430400 3.9014 1681437600 3.9014 1681444800 3.9014 1681452000 3.9016 1681459200 3.9011 1681466400 3.9013 1681473600 3.9015 1681480800 3.9019 1681488000 3.9019 1681495200 3.9017 1681502400 3.9018 1681509600 3.9016 1681516800 3.9017 1681524000 3.9013 1681531200 3.9015 1681538400 3.9017 1681545600 3.9017 1681552800 3.9022 1681560000 3.9013 1681567200 3.9020 1681574400 3.9019 1681581600 3.9018 1681588800 3.9015 1681596000 3.9052 1681603200 3.9018 1681610400 3.9055 1681617600 3.9018 1681624800 3.9019 1681632000 3.9017 1681639200 3.9018 1681646400 3.9033 1681653600 3.9092 1681660800 3.9086 1681668000 3.9025 1681675200 3.9021 1681682400 3.9012 1681689600 3.9018 1681696800 3.9020 1681704000 3.9059 1681711200 3.9020 1681718400 3.9082 1681725600 3.9023 1681732800 3.9018 1681740000 3.9024 1681747200 3.9024 1681754400 3.9023 1681761600 3.9021 1681768800 3.9020 1681776000 3.9022 1681783200 3.9019 1681790400 3.9022 1681797600 3.9018 1681804800 3.9029 1681812000 3.9028 1681819200 3.9018 1681826400 3.9013 1681833600 3.9014 1681840800 3.9023 1681848000 3.9026 1681855200 3.9041 1681862400 3.9013 1681869600 3.9013 1681876800 3.9013 1681884000 3.9007 1681891200 3.9013 1681898400 3.9078 1681905600 3.9016 1681912800 3.9017 1681920000 3.9011 1681927200 3.9013 1681934400 3.9028 1681941600 3.9016 1681948800 3.9018 1681956000 3.9039 1681963200 3.9042 1681970400 3.9049 1681977600 3.9098 1681984800 3.9046 1681992000 3.9045 1681999200 3.9045 1682006400 3.9046 1682013600 3.9044 1682020800 3.9053 1682028000 3.9046 1682035200 3.9044 1682042400 3.9051 1682049600 3.9049 1682056800 3.9041 1682064000 3.9042 1682071200 3.9059 1682078400 3.9051 1682085600 3.9043 1682092800 3.9040 1682100000 3.9040 1682107200 3.9043 1682114400 3.9038 1682121600 3.9036 1682128800 3.9035 1682136000 3.9038 1682143200 3.9038 1682150400 3.9041 1682157600 3.9036 1682164800 3.9038 1682172000 3.9037 1682179200 3.9053 1682186400 3.9053 1682193600 3.9051 1682200800 3.9037 1682208000 3.9033 1682215200 3.9031 1682222400 3.9028 1682229600 3.9029 1682236800 3.9033 1682244000 3.9094 1682251200 3.9043 1682258400 3.9045 1682265600 3.9039 1682272800 3.9033 1682280000 3.9033 1682287200 3.9026 1682294400 3.9046 1682301600 3.9108 1682308800 3.9037 1682316000 3.9024 1682323200 3.9026 1682330400 3.9019 1682337600 3.9016 1682344800 3.9011 1682352000 3.9009 1682359200 3.8999 1682366400 3.8998 1682373600 3.9002 1682380800 3.9003 1682388000 3.9000 1682395200 3.9001 1682402400 3.9004 1682409600 3.9003 1682416800 3.8998 1682424000 3.9000 1682431200 3.9002 1682438400 3.9002 1682445600 3.9004 1682452800 3.9008 1682460000 3.9005 1682467200 3.9005 1682474400 3.9005 1682481600 3.9006 1682488800 3.9008 1682496000 3.9008 1682503200 3.9002 1682510400 3.9003 1682517600 3.9007 1682524800 3.9025 1682532000 3.9023 1682539200 3.9028 1682546400 3.9026 1682553600 3.9027 1682560800 3.9037 1682568000 3.9032 1682575200 3.9076 1682582400 3.9070 1682589600 3.9021 1682596800 3.9015 1682604000 3.9011 1682611200 3.9016 1682618400 3.9005 1682625600 3.9062 1682632800 3.9057 1682640000 3.9059 1682647200 3.9063 1682654400 3.9066 1682661600 3.9058 1682668800 3.9059 1682676000 3.9071 1682683200 3.9064 1682690400 3.8998 1682697600 3.8998 1682704800 3.9001 1682712000 3.8999 1682719200 3.9000 1682726400 3.8999 1682733600 3.8998 1682740800 3.9001 1682748000 3.9060 1682755200 3.9058 1682762400 3.9055 1682769600 3.8992 1682776800 3.8991 1682784000 3.9052 1682791200 3.8991 1682798400 3.8995 1682805600 3.8996 1682812800 3.8998 1682820000 3.8994 1682827200 3.8994 1682834400 3.8993 1682841600 3.9009 1682848800 3.8997 1682856000 3.8993 1682863200 3.8993 1682870400 3.8992 1682877600 3.8989 1682884800 3.8988 1682892000 3.8988 1682899200 3.8990 1682906400 3.8986 1682913600 3.8983 1682920800 3.8983 1682928000 3.9027 1682935200 3.8986 1682942400 3.8989 1682949600 3.8989 1682956800 3.8994 1682964000 3.9001 1682971200 3.8997 1682978400 3.9016 1682985600 3.9001 1682992800 3.8997 1683000000 3.8996 1683007200 3.8991 1683014400 3.8998 1683021600 3.8991 1683028800 3.8982 1683036000 3.8982 1683043200 3.8980 1683050400 3.8980 1683057600 3.9001 1683064800 3.8997 1683072000 3.9007