1377655200 4.0030 1377655200 4.0036 1377741600 4.0032 1377741600 4.0031 1377792000 4.0027 1377792000 4.0035 1377792000 4.0015 1377792000 4.0021 1377792000 4.0014 1377792000 4.0017 1377792000 4.0020 1377756000 4.0028 1377756000 4.0029 1377756000 4.0027 1377842400 4.0029 1377842400 4.0024 1377842400 4.0024 1377842400 4.0032 1377885600 4.0024 1377885600 4.0027 1377885600 4.0029 1377885600 4.0031 1377885600 4.0028 1377885600 4.0039 1377842400 4.0032 1377842400 4.0034 1377928800 4.0034 1377928800 4.0034 1377928800 4.0025 1377928800 4.0029 1377979200 4.0031 1377979200 4.0030 1377979200 4.0034 1377979200 4.0034 1377979200 4.0033 1377979200 4.0031 1377979200 4.0027 1377986400 4.0039 1378029600 4.0029 1378029600 4.0027 1378029600 4.0036 1378029600 4.0019 1378072800 4.0020 1378072800 4.0012 1378072800 4.0011 1378072800 4.0014 1378072800 4.0018 1378072800 4.0013 1378072800 4.0014 1378123200 4.0015 1378123200 4.0015 1378123200 4.0013 1378123200 4.0023 1378123200 4.0015 1378123200 4.0013 1378123200 4.0054 1378087200 4.0082 1378087200 4.0080 1378087200 4.0079 1378087200 4.0083 1378087200 4.0053 1378173600 4.0054 1378216800 4.0054 1378216800 4.0043 1378216800 4.0052 1378216800 4.0047 1378216800 4.0046 1378216800 4.0049 1378216800 4.0058 1378180800 4.0059 1378180800 4.0062 1378180800 4.0068 1378180800 4.0064 1378267200 4.0067 1378267200 4.0059 1378310400 4.0057 1378310400 4.0046 1378310400 4.0072 1378310400 4.0065 1378310400 4.0094 1378310400 4.0100 1378310400 4.0069 1378274400 4.0074 1378274400 4.0060 1378274400 4.0055 1378360800 4.0054 1378360800 4.0057 1378360800 4.0044 1378404000 4.0048 1378404000 4.0047 1378404000 4.0054 1378404000 4.0048 1378404000 4.0057 1378404000 4.0061 1378404000 4.0058 1378360800 4.0100 1378360800 4.0053 1378447200 4.0048 1378447200 4.0050 1378447200 4.0045 1378497600 4.0047 1378497600 4.0056 1378497600 4.0063 1378497600 4.0062 1378497600 4.0070 1378497600 4.0064 1378497600 4.0085 1378497600 4.0064 1378461600 4.0062 1378548000 4.0063 1378548000 4.0064 1378548000 4.0046 1378548000 4.0062 1378548000 4.0064 1378591200 4.0059 1378591200 4.0053 1378591200 4.0056 1378591200 4.0059 1378591200 4.0060 1378591200 4.0058 1378591200 4.0058 1378641600 4.0056 1378641600 4.0055 1378641600 4.0053 1378641600 4.0053 1378641600 4.0054 1378641600 4.0054 1378641600 4.0056 1378605600 4.0060 1378605600 4.0061 1378605600 4.0058 1378605600 4.0052 1378605600 4.0052 1378692000 4.0051 1378735200 4.0050 1378735200 4.0054 1378735200 4.0058 1378735200 4.0059 1378735200 4.0055 1378735200 4.0085 1378735200 4.0088 1378699200 4.0085 1378699200 4.0072 1378699200 4.0069 1378699200 4.0069 1378785600 4.0068 1378785600 4.0068 1378828800 4.0068 1378828800 4.0067 1378828800 4.0068 1378828800 4.0072 1378828800 4.0063 1378828800 4.0072 1378828800 4.0072 1378792800 4.0071 1378792800 4.0073 1378792800 4.0073 1378879200 4.0076 1378879200 4.0075 1378879200 4.0077 1378922400 4.0061 1378922400 4.0058 1378922400 4.0069 1378922400 4.0068 1378922400 4.0069 1378922400 4.0066 1378922400 4.0072 1378886400 4.0072 1378886400 4.0069 1378972800 4.0071 1378972800 4.0067 1378972800 4.0069 1378972800 4.0076 1379016000 4.0077 1379016000 4.0078 1379016000 4.0071 1379016000 4.0084 1379016000 4.0094 1379016000 4.0091 1379016000 4.0083 1378972800 4.0076 1379059200 4.0074 1379059200 4.0080 1379059200 4.0068 1379059200 4.0068 1379102400 4.0062 1379102400 4.0068 1379102400 4.0059 1379102400 4.0078 1379102400 4.0083 1379102400 4.0063 1379102400 4.0061 1379066400 4.0079 1379152800 4.0072 1379152800 4.0071 1379152800 4.0070 1379152800 4.0068 1379152800 4.0067 1379152800 4.0067 1379152800 4.0063 1379124000 4.0072 1379124000 4.0072 1379124000 4.0065 1379124000 4.0066 1379124000 4.0065 1379124000 4.0065 1379210400 4.0047 1379260800 4.0052 1379260800 4.0052 1379260800 4.0053 1379260800 4.0049 1379260800 4.0048 1379260800 4.0045 1379260800 4.0050 1379260800 4.0051 1379232000 4.0060 1379232000 4.0051 1379232000 4.0052 1379318400 4.0053 1379318400 4.0056 1379318400 4.0053 1379318400 4.0054 1379361600 4.0041 1379361600 4.0070 1379361600 4.0070 1379361600 4.0071 1379361600 4.0044 1379361600 4.0045 1379361600 4.0042 1379325600 4.0041 1379412000 4.0040 1379412000 4.0039 1379412000 4.0036 1379412000 4.0024 1379412000 4.0042 1379455200 4.0037 1379455200 4.0071 1379455200 4.0075 1379455200 4.0074 1379455200 4.0074 1379455200 4.0064 1379455200 4.0062 1379505600 4.0034 1379505600 4.0030 1379505600 4.0026 1379505600 4.0039 1379505600 4.0040 1379505600 4.0035 1379505600 4.0035 1379469600 4.0040 1379469600 4.0048 1379469600 4.0049 1379469600 4.0052 1379469600 4.0047 1379556000 4.0043 1379599200 4.0039 1379599200 4.0042 1379599200 4.0048 1379599200 4.0059 1379599200 4.0057 1379599200 4.0051 1379599200 4.0043 1379563200 4.0042 1379563200 4.0053 1379563200 4.0055 1379563200 4.0039 1379649600 4.0041 1379649600 4.0041 1379692800 4.0030 1379692800 4.0046 1379692800 4.0042 1379692800 4.0038 1379692800 4.0043 1379692800 4.0042 1379692800 4.0051 1379656800 4.0042 1379656800 4.0046 1379656800 4.0046 1379743200 4.0041 1379743200 4.0026 1379743200 4.0045 1379786400 4.0084 1379786400 4.0087 1379786400 4.0076 1379786400 4.0046 1379786400 4.0049 1379786400 4.0036 1379786400 4.0038 1379743200 4.0036 1379743200 4.0038 1379829600 4.0064 1379829600 4.0032 1379829600 4.0029 1379880000 4.0032 1379880000 4.0032 1379880000 4.0029 1379880000 4.0028 1379880000 4.0029 1379880000 4.0035 1379880000 4.0034 1379880000 4.0028 1379844000 4.0026 1379930400 4.0030 1379930400 4.0025 1379930400 4.0024 1379930400 4.0027 1379930400 4.0033 1379930400 4.0039 1379894400 4.0045 1379894400 4.0057 1379894400 4.0048 1379894400 4.0054 1379894400 4.0053 1379894400 4.0056 1380024000 4.0053 1380024000 4.0053 1380024000 4.0051 1380024000 4.0060 1380024000 4.0088 1380024000 4.0062 1380024000 4.0057 1379988000 4.0047 1379988000 4.0040 1379988000 4.0037 1379988000 4.0034 1379988000 4.0022 1380074400 4.0022 1380117600 4.0020 1380117600 4.0027 1380117600 4.0029 1380117600 4.0040 1380117600 4.0044 1380117600 4.0045 1380117600 4.0046 1380088800 4.0049 1380088800 4.0048 1380088800 4.0054 1380088800 4.0064 1380175200 4.0036 1380175200 4.0039 1380175200 4.0040 1380218400 4.0046 1380218400 4.0055 1380218400 4.0066 1380218400 4.0060 1380218400 4.0059 1380218400 4.0050 1380218400 4.0047 1380218400 4.0047 1380218400 4.0046 1380218400 4.0043 1380304800 4.0041 1380304800 4.0040