1377655200 0.3485 1377655200 0.3483 1377741600 0.3482 1377741600 0.3482 1377792000 0.3479 1377792000 0.3482 1377792000 0.3482 1377792000 0.3481 1377792000 0.3481 1377792000 0.3483 1377792000 0.3483 1377756000 0.3485 1377756000 0.3485 1377756000 0.3485 1377842400 0.3484 1377842400 0.3485 1377842400 0.3485 1377842400 0.3485 1377885600 0.3485 1377885600 0.3486 1377885600 0.3484 1377885600 0.3485 1377885600 0.3484 1377885600 0.3484 1377842400 0.3485 1377842400 0.3485 1377928800 0.3485 1377928800 0.3484 1377928800 0.3483 1377928800 0.3483 1377979200 0.3483 1377979200 0.3483 1377979200 0.3482 1377979200 0.3483 1377979200 0.3482 1377979200 0.3484 1377979200 0.3484 1377986400 0.3484 1378029600 0.3487 1378029600 0.3488 1378029600 0.3491 1378029600 0.3491 1378072800 0.3491 1378072800 0.3490 1378072800 0.3489 1378072800 0.3488 1378072800 0.3481 1378072800 0.3482 1378072800 0.3484 1378123200 0.3481 1378123200 0.3481 1378123200 0.3482 1378123200 0.3481 1378123200 0.3481 1378123200 0.3481 1378123200 0.3484 1378087200 0.3488 1378087200 0.3488 1378087200 0.3483 1378087200 0.3483 1378087200 0.3477 1378173600 0.3477 1378216800 0.3477 1378216800 0.3477 1378216800 0.3476 1378216800 0.3478 1378216800 0.3476 1378216800 0.3472 1378216800 0.3471 1378180800 0.3470 1378180800 0.3471 1378180800 0.3470 1378180800 0.3470 1378267200 0.3471 1378267200 0.3470 1378310400 0.3469 1378310400 0.3473 1378310400 0.3470 1378310400 0.3468 1378310400 0.3471 1378310400 0.3471 1378310400 0.3464 1378274400 0.3464 1378274400 0.3465 1378274400 0.3449 1378360800 0.3463 1378360800 0.3460 1378360800 0.3464 1378404000 0.3462 1378404000 0.3456 1378404000 0.3462 1378404000 0.3460 1378404000 0.3460 1378404000 0.3457 1378404000 0.3458 1378360800 0.3458 1378360800 0.3458 1378447200 0.3459 1378447200 0.3459 1378447200 0.3459 1378497600 0.3460 1378497600 0.3459 1378497600 0.3459 1378497600 0.3459 1378497600 0.3459 1378497600 0.3459 1378497600 0.3455 1378497600 0.3454 1378461600 0.3453 1378548000 0.3454 1378548000 0.3458 1378548000 0.3459 1378548000 0.3460 1378548000 0.3460 1378591200 0.3459 1378591200 0.3459 1378591200 0.3458 1378591200 0.3458 1378591200 0.3457 1378591200 0.3459 1378591200 0.3460 1378641600 0.3461 1378641600 0.3460 1378641600 0.3461 1378641600 0.3463 1378641600 0.3463 1378641600 0.3462 1378641600 0.3462 1378605600 0.3463 1378605600 0.3461 1378605600 0.3461 1378605600 0.3463 1378605600 0.3462 1378692000 0.3462 1378735200 0.3462 1378735200 0.3462 1378735200 0.3461 1378735200 0.3462 1378735200 0.3463 1378735200 0.3462 1378735200 0.3461 1378699200 0.3462 1378699200 0.3461 1378699200 0.3471 1378699200 0.3479 1378785600 0.3479 1378785600 0.3477 1378828800 0.3476 1378828800 0.3477 1378828800 0.3475 1378828800 0.3475 1378828800 0.3476 1378828800 0.3475 1378828800 0.3475 1378792800 0.3474 1378792800 0.3473 1378792800 0.3471 1378879200 0.3474 1378879200 0.3473 1378879200 0.3474 1378922400 0.3475 1378922400 0.3474 1378922400 0.3473 1378922400 0.3473 1378922400 0.3472 1378922400 0.3472 1378922400 0.3472 1378886400 0.3472 1378886400 0.3473 1378972800 0.3473 1378972800 0.3473 1378972800 0.3473 1378972800 0.3472 1379016000 0.3472 1379016000 0.3478 1379016000 0.3477 1379016000 0.3477 1379016000 0.3476 1379016000 0.3476 1379016000 0.3475 1378972800 0.3477 1379059200 0.3474 1379059200 0.3473 1379059200 0.3475 1379059200 0.3484 1379102400 0.3484 1379102400 0.3485 1379102400 0.3487 1379102400 0.3484 1379102400 0.3483 1379102400 0.3483 1379102400 0.3479 1379066400 0.3483 1379152800 0.3478 1379152800 0.3482 1379152800 0.3483 1379152800 0.3483 1379152800 0.3483 1379152800 0.3483 1379152800 0.3483 1379124000 0.3483 1379124000 0.3484 1379124000 0.3485 1379124000 0.3483 1379124000 0.3484 1379124000 0.3483 1379210400 0.3486 1379260800 0.3487 1379260800 0.3487 1379260800 0.3486 1379260800 0.3492 1379260800 0.3492 1379260800 0.3486 1379260800 0.3485 1379260800 0.3486 1379232000 0.3485 1379232000 0.3486 1379232000 0.3486 1379318400 0.3487 1379318400 0.3487 1379318400 0.3486 1379318400 0.3486 1379361600 0.3488 1379361600 0.3492 1379361600 0.3492 1379361600 0.3490 1379361600 0.3483 1379361600 0.3483 1379361600 0.3483 1379325600 0.3484 1379412000 0.3485 1379412000 0.3484 1379412000 0.3485 1379412000 0.3485 1379412000 0.3483 1379455200 0.3482 1379455200 0.3485 1379455200 0.3485 1379455200 0.3484 1379455200 0.3484 1379455200 0.3483 1379455200 0.3484 1379505600 0.3479 1379505600 0.3481 1379505600 0.3482 1379505600 0.3484 1379505600 0.3487 1379505600 0.3485 1379505600 0.3484 1379469600 0.3483 1379469600 0.3482 1379469600 0.3481 1379469600 0.3480 1379469600 0.3481 1379556000 0.3481 1379599200 0.3482 1379599200 0.3479 1379599200 0.3476 1379599200 0.3480 1379599200 0.3478 1379599200 0.3473 1379599200 0.3478 1379563200 0.3478 1379563200 0.3477 1379563200 0.3479 1379563200 0.3478 1379649600 0.3477 1379649600 0.3478 1379692800 0.3480 1379692800 0.3481 1379692800 0.3481 1379692800 0.3483 1379692800 0.3481 1379692800 0.3476 1379692800 0.3482 1379656800 0.3482 1379656800 0.3483 1379656800 0.3479 1379743200 0.3484 1379743200 0.3484 1379743200 0.3478 1379786400 0.3485 1379786400 0.3485 1379786400 0.3486 1379786400 0.3481 1379786400 0.3482 1379786400 0.3483 1379786400 0.3483 1379743200 0.3484 1379743200 0.3483 1379829600 0.3487 1379829600 0.3483 1379829600 0.3484 1379880000 0.3484 1379880000 0.3483 1379880000 0.3484 1379880000 0.3485 1379880000 0.3484 1379880000 0.3483 1379880000 0.3482 1379880000 0.3482 1379844000 0.3483 1379930400 0.3482 1379930400 0.3484 1379930400 0.3484 1379930400 0.3484 1379930400 0.3481 1379930400 0.3480 1379894400 0.3480 1379894400 0.3479 1379894400 0.3478 1379894400 0.3429 1379894400 0.3477 1379894400 0.3479 1380024000 0.3479 1380024000 0.3479 1380024000 0.3477 1380024000 0.3477 1380024000 0.3483 1380024000 0.3479 1380024000 0.3479 1379988000 0.3478 1379988000 0.3478 1379988000 0.3475 1379988000 0.3478 1379988000 0.3480 1380074400 0.3480 1380117600 0.3477 1380117600 0.3478 1380117600 0.3477 1380117600 0.3483 1380117600 0.3481 1380117600 0.3483 1380117600 0.3490 1380088800 0.3488 1380088800 0.3488 1380088800 0.3488 1380088800 0.3493 1380175200 0.3493 1380175200 0.3491 1380175200 0.3492 1380218400 0.3492 1380218400 0.3492 1380218400 0.3492 1380218400 0.3481 1380218400 0.3481 1380218400 0.3482 1380218400 0.3482 1380218400 0.3482 1380218400 0.3482 1380218400 0.3477 1380304800 0.3470 1380304800 0.3480