1377655200 1.4345 1377655200 1.4337 1377741600 1.4332 1377741600 1.4338 1377792000 1.4348 1377792000 1.4345 1377792000 1.4339 1377792000 1.4337 1377792000 1.4367 1377792000 1.4358 1377792000 1.4357 1377756000 1.4356 1377756000 1.4357 1377756000 1.4360 1377842400 1.4357 1377842400 1.4363 1377842400 1.4363 1377842400 1.4359 1377885600 1.4362 1377885600 1.4333 1377885600 1.4367 1377885600 1.4374 1377885600 1.4354 1377885600 1.4374 1377842400 1.4379 1377842400 1.4378 1377928800 1.4375 1377928800 1.4370 1377928800 1.4364 1377928800 1.4373 1377979200 1.4368 1377979200 1.4371 1377979200 1.4371 1377979200 1.4371 1377979200 1.4371 1377979200 1.4371 1377979200 1.4373 1377986400 1.4375 1378029600 1.4369 1378029600 1.4370 1378029600 1.4373 1378029600 1.4377 1378072800 1.4373 1378072800 1.4372 1378072800 1.4364 1378072800 1.4363 1378072800 1.4362 1378072800 1.4370 1378072800 1.4368 1378123200 1.4363 1378123200 1.4362 1378123200 1.4372 1378123200 1.4369 1378123200 1.4366 1378123200 1.4366 1378123200 1.4378 1378087200 1.4398 1378087200 1.4398 1378087200 1.4399 1378087200 1.4399 1378087200 1.4382 1378173600 1.4380 1378216800 1.4381 1378216800 1.4395 1378216800 1.4399 1378216800 1.4403 1378216800 1.4396 1378216800 1.4395 1378216800 1.4393 1378180800 1.4390 1378180800 1.4371 1378180800 1.4383 1378180800 1.4381 1378267200 1.4387 1378267200 1.4385 1378310400 1.4381 1378310400 1.4402 1378310400 1.4380 1378310400 1.4384 1378310400 1.4404 1378310400 1.4384 1378310400 1.4350 1378274400 1.4349 1378274400 1.4353 1378274400 1.4365 1378360800 1.4349 1378360800 1.4353 1378360800 1.4349 1378404000 1.4354 1378404000 1.4365 1378404000 1.4375 1378404000 1.4368 1378404000 1.4366 1378404000 1.4360 1378404000 1.4355 1378360800 1.4360 1378360800 1.4357 1378447200 1.4360 1378447200 1.4361 1378447200 1.4363 1378497600 1.4360 1378497600 1.4361 1378497600 1.4360 1378497600 1.4361 1378497600 1.4358 1378497600 1.4356 1378497600 1.4345 1378497600 1.4351 1378461600 1.4348 1378548000 1.4353 1378548000 1.4358 1378548000 1.4358 1378548000 1.4363 1378548000 1.4366 1378591200 1.4361 1378591200 1.4363 1378591200 1.4360 1378591200 1.4357 1378591200 1.4352 1378591200 1.4352 1378591200 1.4363 1378641600 1.4362 1378641600 1.4358 1378641600 1.4361 1378641600 1.4364 1378641600 1.4364 1378641600 1.4359 1378641600 1.4366 1378605600 1.4361 1378605600 1.4353 1378605600 1.4356 1378605600 1.4352 1378605600 1.4359 1378692000 1.4355 1378735200 1.4356 1378735200 1.4354 1378735200 1.4351 1378735200 1.4301 1378735200 1.4357 1378735200 1.4357 1378735200 1.4355 1378699200 1.4360 1378699200 1.4374 1378699200 1.4377 1378699200 1.4373 1378785600 1.4370 1378785600 1.4364 1378828800 1.4358 1378828800 1.4368 1378828800 1.4356 1378828800 1.4359 1378828800 1.4360 1378828800 1.4354 1378828800 1.4351 1378792800 1.4345 1378792800 1.4357 1378792800 1.4348 1378879200 1.4350 1378879200 1.4348 1378879200 1.4347 1378922400 1.4343 1378922400 1.4348 1378922400 1.4344 1378922400 1.4346 1378922400 1.4344 1378922400 1.4341 1378922400 1.4339 1378886400 1.4338 1378886400 1.4338 1378972800 1.4339 1378972800 1.4343 1378972800 1.4341 1378972800 1.4343 1379016000 1.4345 1379016000 1.4369 1379016000 1.4367 1379016000 1.4365 1379016000 1.4366 1379016000 1.4364 1379016000 1.4364 1378972800 1.4368 1379059200 1.4357 1379059200 1.4349 1379059200 1.4354 1379059200 1.4352 1379102400 1.4329 1379102400 1.4357 1379102400 1.4364 1379102400 1.4354 1379102400 1.4356 1379102400 1.4354 1379102400 1.4358 1379066400 1.4366 1379152800 1.4350 1379152800 1.4349 1379152800 1.4356 1379152800 1.4351 1379152800 1.4355 1379152800 1.4355 1379152800 1.4355 1379124000 1.4358 1379124000 1.4359 1379124000 1.4363 1379124000 1.4358 1379124000 1.4360 1379124000 1.4358 1379210400 1.4368 1379260800 1.4374 1379260800 1.4379 1379260800 1.4381 1379260800 1.4386 1379260800 1.4374 1379260800 1.4367 1379260800 1.4369 1379260800 1.4365 1379232000 1.4364 1379232000 1.4359 1379232000 1.4366 1379318400 1.4366 1379318400 1.4365 1379318400 1.4363 1379318400 1.4364 1379361600 1.4372 1379361600 1.4390 1379361600 1.4388 1379361600 1.4383 1379361600 1.4352 1379361600 1.4351 1379361600 1.4352 1379325600 1.4352 1379412000 1.4344 1379412000 1.4354 1379412000 1.4308 1379412000 1.4364 1379412000 1.4344 1379455200 1.4346 1379455200 1.4356 1379455200 1.4354 1379455200 1.4351 1379455200 1.4344 1379455200 1.4352 1379455200 1.4354 1379505600 1.4327 1379505600 1.4331 1379505600 1.4332 1379505600 1.4349 1379505600 1.4346 1379505600 1.4339 1379505600 1.4348 1379469600 1.4352 1379469600 1.4349 1379469600 1.4339 1379469600 1.4347 1379469600 1.4351 1379556000 1.4352 1379599200 1.4354 1379599200 1.4349 1379599200 1.4346 1379599200 1.4346 1379599200 1.4334 1379599200 1.4334 1379599200 1.4335 1379563200 1.4333 1379563200 1.4333 1379563200 1.4349 1379563200 1.4337 1379649600 1.4334 1379649600 1.4340 1379692800 1.4339 1379692800 1.4321 1379692800 1.4356 1379692800 1.4355 1379692800 1.4347 1379692800 1.4343 1379692800 1.4340 1379656800 1.4340 1379656800 1.4338 1379656800 1.4334 1379743200 1.4324 1379743200 1.4332 1379743200 1.4335 1379786400 1.4330 1379786400 1.4332 1379786400 1.4331 1379786400 1.4313 1379786400 1.4317 1379786400 1.4320 1379786400 1.4319 1379743200 1.4324 1379743200 1.4321 1379829600 1.4337 1379829600 1.4322 1379829600 1.4325 1379880000 1.4324 1379880000 1.4323 1379880000 1.4325 1379880000 1.4328 1379880000 1.4324 1379880000 1.4321 1379880000 1.4313 1379880000 1.4319 1379844000 1.4322 1379930400 1.4312 1379930400 1.4323 1379930400 1.4322 1379930400 1.4326 1379930400 1.4321 1379930400 1.4308 1379894400 1.4310 1379894400 1.4305 1379894400 1.4300 1379894400 1.4307 1379894400 1.4264 1379894400 1.4301 1380024000 1.4301 1380024000 1.4299 1380024000 1.4299 1380024000 1.4291 1380024000 1.4310 1380024000 1.4298 1380024000 1.4291 1379988000 1.4294 1379988000 1.4287 1379988000 1.4281 1379988000 1.4289 1379988000 1.4295 1380074400 1.4291 1380117600 1.4284 1380117600 1.4287 1380117600 1.4297 1380117600 1.4298 1380117600 1.4293 1380117600 1.4295 1380117600 1.4351 1380088800 1.4344 1380088800 1.4399 1380088800 1.4387 1380088800 1.4403 1380175200 1.4406 1380175200 1.4399 1380175200 1.4401 1380218400 1.4402 1380218400 1.4402 1380218400 1.4383 1380218400 1.4331 1380218400 1.4329 1380218400 1.4335 1380218400 1.4338 1380218400 1.4338 1380218400 1.4304 1380218400 1.4302 1380304800 1.4292 1380304800 1.4305