1377655200 2.3656 1377655200 2.3645 1377741600 2.3637 1377741600 2.3629 1377792000 2.3620 1377792000 2.3636 1377792000 2.3632 1377792000 2.3669 1377792000 2.3665 1377792000 2.3622 1377792000 2.3618 1377756000 2.3616 1377756000 2.3615 1377756000 2.3615 1377842400 2.3617 1377842400 2.3615 1377842400 2.3616 1377842400 2.3634 1377885600 2.3641 1377885600 2.3630 1377885600 2.3602 1377885600 2.3592 1377885600 2.3577 1377885600 2.3586 1377842400 2.3597 1377842400 2.3601 1377928800 2.3603 1377928800 2.3604 1377928800 2.3616 1377928800 2.3611 1377979200 2.3611 1377979200 2.3610 1377979200 2.3601 1377979200 2.3584 1377979200 2.3586 1377979200 2.3585 1377979200 2.3587 1377986400 2.3562 1378029600 2.3586 1378029600 2.3590 1378029600 2.3599 1378029600 2.3605 1378072800 2.3612 1378072800 2.3604 1378072800 2.3598 1378072800 2.3597 1378072800 2.3595 1378072800 2.3597 1378072800 2.3589 1378123200 2.3589 1378123200 2.3587 1378123200 2.3599 1378123200 2.3596 1378123200 2.3590 1378123200 2.3594 1378123200 2.3617 1378087200 2.3647 1378087200 2.3648 1378087200 2.3641 1378087200 2.3644 1378087200 2.3609 1378173600 2.3612 1378216800 2.3603 1378216800 2.3597 1378216800 2.3626 1378216800 2.3631 1378216800 2.3628 1378216800 2.3624 1378216800 2.3619 1378180800 2.3610 1378180800 2.3608 1378180800 2.3626 1378180800 2.3626 1378267200 2.3634 1378267200 2.3628 1378310400 2.3625 1378310400 2.3670 1378310400 2.3624 1378310400 2.3624 1378310400 2.3657 1378310400 2.3658 1378310400 2.3605 1378274400 2.3593 1378274400 2.3619 1378274400 2.3637 1378360800 2.3625 1378360800 2.3631 1378360800 2.3630 1378404000 2.3636 1378404000 2.3641 1378404000 2.3609 1378404000 2.3599 1378404000 2.3598 1378404000 2.3600 1378404000 2.3601 1378360800 2.3603 1378360800 2.3599 1378447200 2.3597 1378447200 2.3603 1378447200 2.3606 1378497600 2.3602 1378497600 2.3608 1378497600 2.3620 1378497600 2.3617 1378497600 2.3613 1378497600 2.3610 1378497600 2.3602 1378497600 2.3593 1378461600 2.3583 1378548000 2.3605 1378548000 2.3613 1378548000 2.3621 1378548000 2.3623 1378548000 2.3623 1378591200 2.3617 1378591200 2.3619 1378591200 2.3615 1378591200 2.3610 1378591200 2.3617 1378591200 2.3614 1378591200 2.3620 1378641600 2.3628 1378641600 2.3618 1378641600 2.3615 1378641600 2.3617 1378641600 2.3622 1378641600 2.3616 1378641600 2.3614 1378605600 2.3612 1378605600 2.3606 1378605600 2.3607 1378605600 2.3616 1378605600 2.3612 1378692000 2.3612 1378735200 2.3614 1378735200 2.3625 1378735200 2.3619 1378735200 2.3612 1378735200 2.3625 1378735200 2.3611 1378735200 2.3604 1378699200 2.3618 1378699200 2.3625 1378699200 2.3633 1378699200 2.3616 1378785600 2.3628 1378785600 2.3607 1378828800 2.3605 1378828800 2.3608 1378828800 2.3594 1378828800 2.3597 1378828800 2.3605 1378828800 2.3603 1378828800 2.3600 1378792800 2.3594 1378792800 2.3595 1378792800 2.3594 1378879200 2.3592 1378879200 2.3589 1378879200 2.3594 1378922400 2.3609 1378922400 2.3594 1378922400 2.3598 1378922400 2.3601 1378922400 2.3600 1378922400 2.3588 1378922400 2.3563 1378886400 2.3562 1378886400 2.3573 1378972800 2.3595 1378972800 2.3589 1378972800 2.3596 1378972800 2.3588 1379016000 2.3588 1379016000 2.3620 1379016000 2.3617 1379016000 2.3603 1379016000 2.3608 1379016000 2.3602 1379016000 2.3617 1378972800 2.3625 1379059200 2.3620 1379059200 2.3609 1379059200 2.3623 1379059200 2.3636 1379102400 2.3634 1379102400 2.3639 1379102400 2.3648 1379102400 2.3628 1379102400 2.3628 1379102400 2.3622 1379102400 2.3623 1379066400 2.3710 1379152800 2.3691 1379152800 2.3688 1379152800 2.3692 1379152800 2.3691 1379152800 2.3691 1379152800 2.3691 1379152800 2.3697 1379124000 2.3694 1379124000 2.3693 1379124000 2.3690 1379124000 2.3681 1379124000 2.3688 1379124000 2.3680 1379210400 2.3698 1379260800 2.3704 1379260800 2.3704 1379260800 2.3709 1379260800 2.3703 1379260800 2.3707 1379260800 2.3699 1379260800 2.3698 1379260800 2.3696 1379232000 2.3699 1379232000 2.3709 1379232000 2.3711 1379318400 2.3715 1379318400 2.3715 1379318400 2.3712 1379318400 2.3702 1379361600 2.3709 1379361600 2.3749 1379361600 2.3748 1379361600 2.3741 1379361600 2.3697 1379361600 2.3695 1379361600 2.3694 1379325600 2.3699 1379412000 2.3679 1379412000 2.3693 1379412000 2.3686 1379412000 2.3710 1379412000 2.3689 1379455200 2.3684 1379455200 2.3708 1379455200 2.3705 1379455200 2.3694 1379455200 2.3695 1379455200 2.3699 1379455200 2.3703 1379505600 2.3670 1379505600 2.3672 1379505600 2.3676 1379505600 2.3692 1379505600 2.3688 1379505600 2.3672 1379505600 2.3675 1379469600 2.3677 1379469600 2.3684 1379469600 2.3671 1379469600 2.3684 1379469600 2.3690 1379556000 2.3691 1379599200 2.3661 1379599200 2.3635 1379599200 2.3637 1379599200 2.3628 1379599200 2.3625 1379599200 2.3621 1379599200 2.3626 1379563200 2.3617 1379563200 2.3619 1379563200 2.3629 1379563200 2.3604 1379649600 2.3601 1379649600 2.3589 1379692800 2.3586 1379692800 2.3605 1379692800 2.3622 1379692800 2.3623 1379692800 2.3607 1379692800 2.3601 1379692800 2.3584 1379656800 2.3588 1379656800 2.3594 1379656800 2.3597 1379743200 2.3593 1379743200 2.3597 1379743200 2.3597 1379786400 2.3736 1379786400 2.3720 1379786400 2.3716 1379786400 2.3694 1379786400 2.3687 1379786400 2.3694 1379786400 2.3698 1379743200 2.3705 1379743200 2.3700 1379829600 2.3727 1379829600 2.3702 1379829600 2.3708 1379880000 2.3726 1379880000 2.3707 1379880000 2.3726 1379880000 2.3711 1379880000 2.3704 1379880000 2.3703 1379880000 2.3700 1379880000 2.3703 1379844000 2.3700 1379930400 2.3696 1379930400 2.3715 1379930400 2.3707 1379930400 2.3729 1379930400 2.3713 1379930400 2.3700 1379894400 2.3674 1379894400 2.3646 1379894400 2.3656 1379894400 2.3665 1379894400 2.3610 1379894400 2.3662 1380024000 2.3649 1380024000 2.3649 1380024000 2.3580 1380024000 2.3599 1380024000 2.3709 1380024000 2.3678 1380024000 2.3681 1379988000 2.3658 1379988000 2.3653 1379988000 2.3651 1379988000 2.3662 1379988000 2.3677 1380074400 2.3676 1380117600 2.3677 1380117600 2.3637 1380117600 2.3710 1380117600 2.3725 1380117600 2.3694 1380117600 2.3692 1380117600 2.3785 1380088800 2.3780 1380088800 2.3779 1380088800 2.3765 1380088800 2.3785 1380175200 2.3789 1380175200 2.3777 1380175200 2.3778 1380218400 2.3799 1380218400 2.3796 1380218400 2.3760 1380218400 2.3678 1380218400 2.3677 1380218400 2.3673 1380218400 2.3672 1380218400 2.3672 1380218400 2.3684 1380218400 2.3689 1380304800 2.3683 1380304800 2.3698