1377655200 4.8770 1377734400 1377741600 4.8730 1377756000 4.8710 1377792000 4.8724 1377820800 1377842400 4.8687 1377885600 4.8747 1377907200 1377928800 4.8710 1377979200 4.8722 1377986400 4.8666 1377993600 1378029600 4.8680 1378072800 4.8710 1378080000 1378087200 4.8827 1378123200 4.8692 1378166400 1378173600 4.8753 1378180800 4.8712 1378216800 4.8745 1378252800 1378267200 4.8726 1378274400 4.8640 1378310400 4.8723 1378339200 1378360800 4.8649 1378404000 4.8724 1378425600 1378447200 4.8730 1378461600 4.8811 1378497600 4.8837 1378512000 1378548000 4.8811 1378591200 4.8835 1378598400 1378605600 4.8834 1378641600 4.8837 1378684800 1378692000 4.8789 1378699200 4.8811 1378735200 4.8794 1378771200 1378785600 4.8855 1378792800 4.8818 1378828800 4.8834 1378857600 1378879200 4.8805 1378886400 4.8974 1378922400 4.8826 1378944000 1378972800 4.8910 1379016000 4.8998 1379030400 1379059200 4.9082 1379066400 4.9106 1379102400 4.9083 1379116800 1379124000 4.9096 1379152800 4.9089 1379203200 1379210400 4.9121 1379232000 4.9119 1379260800 4.9135 1379289600 1379318400 4.9130 1379325600 4.9129 1379361600 4.9163 1379376000 1379412000 4.9124 1379455200 4.9111 1379462400 1379469600 4.9087 1379505600 4.9080 1379548800 1379556000 4.9086 1379563200 4.9115 1379599200 4.9111 1379635200 1379649600 4.9105 1379656800 4.9032 1379692800 4.9039 1379721600 1379743200 4.9056 1379786400 4.9079 1379808000 1379829600 4.9050 1379844000 4.8954 1379880000 4.8992 1379894400 4.8971 1379930400 4.8949 1379980800 1379988000 4.8937 1380024000 4.8911 1380067200 1380074400 4.8917 1380088800 4.9192 1380117600 4.8908 1380153600 1380175200 4.9209 1380218400 4.9222 1380240000 1380304800 4.8952 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 2.7684 1666857600 2.7683 1666864800 2.7685 1666872000 2.7685 1666879200 2.7680 1666886400 2.7658 1666893600 2.7658 1666900800 2.7660 1666908000 2.7682 1666915200 2.7687 1666922400 2.7683 1666929600 2.7678 1666936800 2.7688 1666944000 2.7682 1666951200 2.7682 1666958400 2.7682 1666965600 2.7685 1666972800 2.7688 1666980000 2.7687 1666987200 2.7687 1666994400 2.7682 1667001600 2.7682 1667008800 2.7681 1667016000 2.7682 1667023200 2.7683 1667030400 2.7684 1667037600 2.7677 1667044800 2.7673 1667052000 2.7676 1667059200 2.7673 1667066400 2.7678 1667073600 2.7679 1667080800 2.7673 1667088000 2.7673 1667095200 2.7673 1667102400 2.7674 1667109600 2.7670 1667116800 2.7673 1667124000 2.7667 1667131200 2.7671 1667138400 2.7665 1667145600 2.7668 1667152800 2.7666 1667160000 2.7670 1667167200 2.7671 1667174400 2.7671 1667181600 2.7669 1667188800 2.7664 1667196000 2.7648 1667203200 2.7648 1667210400 2.7654 1667217600 2.7653 1667224800 2.7657 1667232000 2.7656 1667239200 2.7653 1667246400 2.7655 1667253600 2.7652 1667260800 2.7648 1667268000 2.7647 1667275200 2.7650 1667282400 2.7656 1667289600 2.7658 1667296800 2.7655 1667304000 2.7647 1667311200 2.7651 1667318400 2.7649 1667325600 2.7642 1667332800 2.7643 1667340000 2.7644 1667347200 2.7650 1667354400 2.7650 1667361600 2.7652 1667368800 2.7653 1667376000 2.7661 1667383200 2.7666 1667390400 2.7664 1667397600 2.7613 1667404800 2.7646 1667412000 2.7640 1667419200 2.7643 1667426400 2.7642 1667433600 2.7641 1667440800 2.7644 1667448000 2.7633 1667455200 2.7647 1667462400 2.7628 1667469600 2.7628 1667476800 2.7640 1667484000 2.7630 1667491200 2.7632 1667498400 2.7635 1667505600 2.7639 1667512800 2.7636 1667520000 2.7635 1667527200 2.7636 1667534400 2.7632 1667541600 2.7641 1667548800 2.7635 1667556000 2.7629 1667563200 2.7626 1667570400 2.7636 1667577600 2.7621 1667584800 2.7626 1667592000 2.7629 1667599200 2.7623 1667606400 2.7623 1667613600 2.7623 1667620800 2.7605 1667628000 2.7607 1667635200 2.7631 1667642400 2.7615 1667649600 2.7619 1667656800 2.7624 1667664000 2.7605 1667671200 2.7612 1667678400 2.7612 1667685600 2.7607 1667692800 2.7610 1667700000 2.7600 1667707200 2.7603 1667714400 2.7620 1667721600 2.7621 1667728800 2.7620 1667736000 2.7621 1667743200 2.7617 1667750400 2.7618 1667757600 2.7615 1667764800 2.7618 1667772000 2.7623 1667779200 2.7625 1667786400 2.7623 1667793600 2.7623 1667800800 2.7626 1667808000 2.7627 1667815200 2.7623 1667822400 2.7628 1667829600 2.7627 1667836800 2.7621 1667844000 2.7624 1667851200 2.7629 1667858400 2.7631 1667865600 2.7620 1667872800 2.7620 1667880000 2.7625 1667887200 2.7620 1667894400 2.7624 1667901600 2.7618 1667908800 2.7618 1667916000 2.7617 1667923200 2.7622 1667930400 2.7626 1667937600 2.7622 1667944800 2.7613 1667952000 2.7614 1667959200 2.7616 1667966400 2.7616 1667973600 2.7618 1667980800 2.7619 1667988000 2.7626 1667995200 2.7623 1668002400 2.7619 1668009600 2.7614 1668016800 2.7621 1668024000 2.7616 1668031200 2.7541 1668038400 2.7595 1668045600 2.7623 1668052800 2.7618 1668060000 2.7626 1668067200 2.7626 1668074400 2.7619 1668081600 2.7625 1668088800 2.7633 1668096000 2.7630 1668103200 2.7628 1668110400 2.7630 1668117600 2.7642 1668124800 2.7641 1668132000 2.7637 1668139200 2.7635 1668146400 2.7640 1668153600 2.7641 1668160800 2.7634 1668168000 2.7631 1668175200 2.7627 1668182400 2.7630 1668189600 2.7631 1668196800 2.7632 1668204000 2.7635 1668211200 2.7633 1668218400 2.7637 1668225600 2.7635 1668232800 2.7643 1668240000 2.7642 1668247200 2.7650 1668254400 2.7655 1668261600 2.7645 1668268800 2.7641 1668276000 2.7640 1668283200 2.7620 1668290400 2.7638 1668297600 2.7635 1668304800 2.7638 1668312000 2.7641 1668319200 2.7637 1668326400 2.7640 1668333600 2.7638 1668340800 2.7635 1668348000 2.7629 1668355200 2.7633 1668362400 2.7635 1668369600 2.7626 1668376800 2.7628 1668384000 2.7634 1668391200 2.7614 1668398400 2.7611 1668405600 2.7606 1668412800 2.7596 1668420000 2.7622 1668427200 2.7607 1668434400 2.7607 1668441600 2.7604 1668448800 2.7604 1668456000 2.7602 1668463200 2.7606 1668470400 2.7606 1668477600 2.7608 1668484800 2.7603 1668492000 2.7607 1668499200 2.7611 1668506400 2.7593 1668513600 2.7599 1668520800 2.7613 1668528000 2.7596 1668535200 2.7518 1668542400 2.7505 1668549600 2.7494 1668556800 2.7497 1668564000 2.7516 1668571200 2.7513 1668578400 2.7608 1668585600 2.7605 1668592800 2.7602 1668600000 2.7600 1668607200 2.7592 1668614400 2.7595 1668621600 2.7594 1668628800 2.7600 1668636000 2.7599 1668643200 2.7592 1668650400 2.7567 1668657600 2.7568 1668664800 2.7583 1668672000 2.7593 1668679200 2.7598 1668686400 2.7598 1668693600 2.7588 1668700800 2.7590 1668708000 2.7588 1668715200 2.7588 1668722400 2.7589 1668729600 2.7583 1668736800 2.7580 1668744000 2.7580 1668751200 2.7583 1668758400 2.7589 1668765600 2.7592 1668772800 2.7588 1668780000 2.7588 1668787200 2.7590 1668794400 2.7590 1668801600 2.7593 1668808800 2.7589 1668816000 2.7589 1668823200 2.7587 1668830400 2.7586 1668837600 2.7590 1668844800 2.7585 1668852000 2.7584 1668859200 2.7582 1668866400 2.7581 1668873600 2.7588 1668880800 2.7579 1668888000 2.7582 1668895200 2.7585 1668902400 2.7584 1668909600 2.7583 1668916800 2.7579 1668924000 2.7580 1668931200 2.7573 1668938400 2.7574 1668945600 2.7575 1668952800 2.7576 1668960000 2.7568 1668967200 2.7572 1668974400 2.7569 1668981600 2.7571 1668988800 2.7569 1668996000 2.7571 1669003200 2.7568 1669010400 2.7567 1669017600 2.7567 1669024800 2.7566 1669032000 2.7571 1669039200 2.7575 1669046400 2.7554 1669053600 2.7481 1669060800 2.7519 1669068000 2.7521 1669075200 2.7531 1669082400 2.7537 1669089600 2.7538 1669096800 2.7537 1669104000 2.7539 1669111200 2.7544 1669118400 2.7534 1669125600 2.7538 1669132800 2.7540 1669140000 2.7502 1669147200 2.7587 1669154400 2.7585 1669161600 2.7576 1669168800 2.7588 1669176000 2.7586 1669183200 2.7586 1669190400 2.7589 1669197600 2.7588 1669204800 2.7587 1669212000 2.7599 1669219200 2.7589 1669226400 2.7566 1669233600 2.7557 1669240800 2.7589 1669248000 2.7618 1669255200 2.7618 1669262400 2.7624 1669269600 2.7602 1669276800 2.7608 1669284000 2.7606 1669291200 2.7611 1669298400 2.7592 1669305600 2.7594 1669312800 2.7563 1669320000 2.7580 1669327200 2.7606 1669334400 2.7606 1669341600 2.7615 1669348800 2.7604 1669356000 2.7603 1669363200 2.7602 1669370400 2.7600 1669377600 2.7592 1669384800 2.7594 1669392000 2.7589 1669399200 2.7575 1669406400 2.7565 1669413600 2.7582 1669420800 2.7580 1669428000 2.7507 1669435200 2.7508 1669442400 2.7507 1669449600 2.7508 1669456800 2.7508 1669464000 2.7515 1669471200 2.7508 1669478400 2.7500 1669485600 2.7502 1669492800 2.7498 1669500000 2.7500 1669507200 2.7498 1669514400 2.7497 1669521600 2.7501 1669528800 2.7497 1669536000 2.7499 1669543200 2.7503 1669550400 2.7502 1669557600 2.7503 1669564800 2.7502 1669572000 2.7490 1669579200 2.7490 1669586400 2.7491 1669593600 2.7490 1669600800 2.7491 1669608000 2.7497 1669615200 2.7496 1669622400 2.7498 1669629600 2.7510 1669636800 2.7505 1669644000 2.7509 1669651200 2.7505 1669658400 2.7509 1669665600 2.7514 1669672800 2.7580 1669680000 2.7579 1669687200 2.7568 1669694400 2.7575 1669701600 2.7569 1669708800 2.7568 1669716000 2.7575 1669723200 2.7579 1669730400 2.7580 1669737600 2.7478 1669744800 2.7480 1669752000 2.7465 1669759200 2.7549 1669766400 2.7555 1669773600 2.7566 1669780800 2.7577 1669788000 2.7585 1669795200 2.7588 1669802400 2.7579 1669809600 2.7578 1669816800 2.7573 1669824000 2.7579 1669831200 2.7571 1669838400 2.7545 1669845600 2.7572 1669852800 2.7585 1669860000 2.7580 1669867200 2.7576 1669874400 2.7576 1669881600 2.7587 1669888800 2.7588 1669896000 2.7579 1669903200 2.7586 1669910400 2.7585 1669917600 2.7587 1669924800 2.7587 1669932000 2.7580 1669939200 2.7581 1669946400 2.7580 1669953600 2.7577 1669960800 2.7578 1669968000 2.7575 1669975200 2.7570 1669982400 2.7572 1669989600 2.7559 1669996800 2.7574 1670004000 2.7573 1670011200 2.7574 1670018400 2.7574 1670025600 2.7573 1670032800 2.7571 1670040000 2.7573 1670047200 2.7574 1670054400 2.7572 1670061600 2.7571 1670068800 2.7577 1670076000 2.7574 1670083200 2.7574 1670090400 2.7571 1670097600 2.7554 1670104800 2.7565 1670112000 2.7589 1670119200 2.7591 1670126400 2.7594 1670133600 2.7591 1670140800 2.7582 1670148000 2.7583 1670155200 2.7583 1670162400 2.7583 1670169600 2.7586 1670176800 2.7579 1670184000 2.7552 1670191200 2.7580 1670198400 2.7582 1670205600 2.7580 1670212800 2.7582 1670220000 2.7580 1670227200 2.7585 1670234400 2.7584 1670241600 2.7587 1670248800 2.7585 1670256000 2.7585 1670263200 2.7589 1670270400 2.7566 1670277600 2.7586 1670284800 2.7577 1670292000 2.7575 1670299200 2.7575 1670306400 2.7575 1670313600 2.7584 1670320800 2.7580 1670328000 2.7580 1670335200 2.7579 1670342400 2.7565 1670349600 2.7550 1670356800 2.7564 1670364000 2.7579 1670371200 2.7584 1670378400 2.7577 1670385600 2.7577 1670392800 2.7579 1670400000 2.7578 1670407200 2.7591 1670414400 2.7587 1670421600 2.7588 1670428800 2.7581 1670436000 2.7574 1670443200 2.7573 1670450400 2.7575 1670457600 2.7578 1670464800 2.7579 1670472000 2.7577 1670479200 2.7575 1670486400 2.7581 1670493600 2.7584 1670500800 2.7580 1670508000 2.7581 1670515200 2.7578 1670522400 2.7574 1670529600 2.7588 1670536800 2.7586 1670544000 2.7588 1670551200 2.7587 1670558400 2.7588 1670565600 2.7579 1670572800 2.7585 1670580000 2.7586 1670587200 2.7589 1670594400 2.7589 1670601600 2.7559 1670608800 2.7586 1670616000 2.7590 1670623200 2.7603 1670630400 2.7600 1670637600 2.7603 1670644800 2.7609 1670652000 2.7597 1670659200 2.7594 1670666400 2.7593 1670673600 2.7598 1670680800 2.7602 1670688000 2.7604 1670695200 2.7605 1670702400 2.7586 1670709600 2.7593 1670716800 2.7594 1670724000 2.7600 1670731200 2.7598 1670738400 2.7599 1670745600 2.7593 1670752800 2.7598 1670760000 2.7597 1670767200 2.7594 1670774400 2.7598 1670781600 2.7593 1670788800 2.7592 1670796000 2.7591 1670803200 2.7599 1670810400 2.7583 1670817600 2.7598 1670824800 2.7588 1670832000 2.7586 1670839200 2.7586 1670846400 2.7584 1670853600 2.7583 1670860800 2.7581 1670868000 2.7580 1670875200 2.7582 1670882400 2.7578 1670889600 2.7581 1670896800 2.7567 1670904000 2.7515 1670911200 2.7568 1670918400 2.7569 1670925600 2.7571 1670932800 2.7568 1670940000 2.7568 1670947200 2.7570 1670954400 2.7568 1670961600 2.7564 1670968800 2.7563 1670976000 2.7556 1670983200 2.7546 1670990400 2.7543 1670997600 2.7547 1671004800 2.7553 1671012000 2.7550 1671019200 2.7559 1671026400 2.7561 1671033600 2.7560 1671040800 2.7559 1671048000 2.7532 1671055200 2.7557 1671062400 2.7557 1671069600 2.7557 1671076800 2.7569 1671084000 2.7565 1671091200 2.7572 1671098400 2.7569 1671105600 2.7573 1671112800 2.7574 1671120000 2.7571 1671127200 2.7572 1671134400 2.7574 1671141600 2.7568 1671148800 2.7577 1671156000 2.7568 1671163200 2.7570 1671170400 2.7572 1671177600 2.7573 1671184800 2.7572 1671192000 2.7578 1671199200 2.7577 1671206400 2.7579 1671213600 2.7581 1671220800 2.7582 1671228000 2.7562 1671235200 2.7578 1671242400 2.7580 1671249600 2.7578 1671256800 2.7578 1671264000 2.7581 1671271200 2.7579 1671278400 2.7575 1671285600 2.7574 1671292800 2.7574 1671300000 2.7577 1671307200 2.7575 1671314400 2.7574 1671321600 2.7575 1671328800 2.7570 1671336000 2.7558 1671343200 2.7562 1671350400 2.7563 1671357600 2.7568 1671364800 2.7568 1671372000 2.7565 1671379200 2.7565 1671386400 2.7541 1671393600 2.7557 1671400800 2.7558 1671408000 2.7559 1671415200 2.7559 1671422400 2.7563 1671429600 2.7563 1671436800 2.7566 1671444000 2.7563 1671451200 2.7558 1671458400 2.7561 1671465600 2.7559 1671472800 2.7555 1671480000 2.7559 1671487200 2.7557 1671494400 2.7537 1671501600 2.7532 1671508800 2.7535 1671516000 2.7537 1671523200 2.7540 1671530400 2.7540 1671537600 2.7554 1671544800 2.7552 1671552000 2.7545 1671559200 2.7548 1671566400 2.7544 1671573600 2.7543 1671580800 2.7544 1671588000 2.7526 1671595200 2.7526 1671602400 2.7537 1671609600 2.7533 1671616800 2.7543 1671624000 2.7523 1671631200 2.7515 1671638400 2.7525 1671645600 2.7524 1671652800 2.7526 1671660000 2.7532 1671667200 2.7533 1671674400 2.7532 1671681600 2.7524 1671688800 2.7525 1671696000 2.7524 1671703200 2.7521 1671710400 2.7515 1671717600 2.7518 1671724800 2.7516 1671732000 2.7522 1671739200 2.7526 1671746400 2.7525 1671753600 2.7523 1671760800 2.7529 1671768000 2.7525 1671775200 2.7527 1671782400 2.7531 1671789600 2.7530 1671796800 2.7527 1671804000 2.7526 1671811200 2.7525 1671818400 2.7526 1671825600 2.7526 1671832800 2.7523 1671840000 2.7526 1671847200 2.7524 1671854400 2.7522 1671861600 2.7522 1671868800 2.7526 1671876000 2.7520 1671883200 2.7515 1671890400 2.7515 1671897600 2.7515 1671904800 2.7517 1671912000 2.7520 1671919200 2.7519 1671926400 2.7521 1671933600 2.7522 1671940800 2.7520 1671948000 2.7518 1671955200 2.7519 1671962400 2.7510 1671969600 2.7510 1671976800 2.7516 1671984000 2.7515 1671991200 2.7517 1671998400 2.7519 1672005600 2.7520 1672012800 2.7519 1672020000 2.7520 1672027200 2.7517 1672034400 2.7519 1672041600 2.7518 1672048800 2.7518 1672056000 2.7520 1672063200 2.7519 1672070400 2.7514 1672077600 2.7513 1672084800 2.7518 1672092000 2.7514 1672099200 2.7521 1672106400 2.7513 1672113600 2.7517 1672120800 2.7514 1672128000 2.7520 1672135200 2.7515 1672142400 2.7515 1672149600 2.7518 1672156800 2.7517 1672164000 2.7515 1672171200 2.7516 1672178400 2.7512 1672185600 2.7514 1672192800 2.7512 1672200000 2.7515 1672207200 2.7511 1672214400 2.7515 1672221600 2.7517 1672228800 2.7517 1672236000 2.7513 1672243200 2.7509 1672250400 2.7509 1672257600 2.7513 1672264800 2.7513 1672272000 2.7512 1672279200 2.7517 1672286400 2.7515 1672293600 2.7512 1672300800 2.7517 1672308000 2.7516 1672315200 2.7511 1672322400 2.7510 1672329600 2.7509 1672336800 2.7516 1672344000 2.7516 1672351200 2.7514 1672358400 2.7513 1672365600 2.7511 1672372800 2.7512 1672380000 2.7510 1672387200 2.7512 1672394400 2.7512 1672401600 2.7514 1672408800 2.7515 1672416000 2.7516 1672423200 2.7513 1672430400 2.7515 1672437600 2.7512 1672444800 2.7516 1672452000 2.7511 1672459200 2.7514 1672466400 2.7514 1672473600 2.7514 1672480800 2.7516 1672488000 2.7514 1672495200 2.7514 1672502400 2.7515 1672509600 2.7513 1672516800 2.7512 1672524000 2.7510 1672531200 2.7517 1672538400 2.7514 1672545600 2.7515 1672552800 2.7513 1672560000 2.7514 1672567200 2.7517 1672574400 2.7518 1672581600 2.7513 1672588800 2.7515 1672596000 2.7516 1672603200 2.7521 1672610400 2.7521 1672617600 2.7521 1672624800 2.7522 1672632000 2.7515 1672639200 2.7511 1672646400 2.7508 1672653600 2.7507 1672660800 2.7504 1672668000 2.7503 1672675200 2.7501 1672682400 2.7505 1672689600 2.7502 1672696800 2.7505 1672704000 2.7504 1672711200 2.7509 1672718400 2.7509 1672725600 2.7509 1672732800 2.7513 1672740000 2.7507 1672747200 2.7507 1672754400 2.7505 1672761600 2.7503 1672768800 2.7510 1672776000 2.7505 1672783200 2.7503 1672790400 2.7511 1672797600 2.7508 1672804800 2.7512 1672812000 2.7516 1672819200 2.7522 1672826400 2.7523 1672833600 2.7517 1672840800 2.7514 1672848000 2.7512 1672855200 2.7503 1672862400 2.7505 1672869600 2.7508 1672876800 2.7503 1672884000 2.7502 1672891200 2.7502 1672898400 2.7501 1672905600 2.7503 1672912800 2.7501 1672920000 2.7506 1672927200 2.7507 1672934400 2.7503 1672941600 2.7500 1672948800 2.7509 1672956000 2.7505 1672963200 2.7507 1672970400 2.7507 1672977600 2.7505 1672984800 2.7501 1672992000 2.7498 1672999200 2.7494 1673006400 2.7493 1673013600 2.7492 1673020800 2.7494 1673028000 2.7494 1673035200 2.7490 1673042400 2.7491 1673049600 2.7494 1673056800 2.7490 1673064000 2.7485 1673071200 2.7487 1673078400 2.7489 1673085600 2.7495 1673092800 2.7490 1673100000 2.7485 1673107200 2.7486 1673114400 2.7489 1673121600 2.7490 1673128800 2.7492 1673136000 2.7492 1673143200 2.7488 1673150400 2.7490 1673157600 2.7491 1673164800 2.7489 1673172000 2.7490 1673179200 2.7488 1673186400 2.7485 1673193600 2.7488 1673200800 2.7489 1673208000 2.7493 1673215200 2.7490 1673222400 2.7491 1673229600 2.7487 1673236800 2.7486 1673244000 2.7493 1673251200 2.7493 1673258400 2.7490 1673265600 2.7486 1673272800 2.7486 1673280000 2.7497 1673287200 2.7498 1673294400 2.7505 1673301600 2.7502 1673308800 2.7502 1673316000 2.7503 1673323200 2.7509 1673330400 2.7502 1673337600 2.7499 1673344800 2.7500 1673352000 2.7505 1673359200 2.7503 1673366400 2.7504 1673373600 2.7503 1673380800 2.7505 1673388000 2.7496 1673395200 2.7500 1673402400 2.7499 1673409600 2.7497 1673416800 2.7498 1673424000 2.7503 1673431200 2.7488 1673438400 2.7493 1673445600 2.7489 1673452800 2.7494 1673460000 2.7497 1673467200 2.7500 1673474400 2.7495 1673481600 2.7499 1673488800 2.7501 1673496000 2.7504 1673503200 2.7497 1673510400 2.7488 1673517600 2.7502 1673524800 2.7499 1673532000 2.7499 1673539200 2.7500 1673546400 2.7497 1673553600 2.7501 1673560800 2.7495 1673568000 2.7494 1673575200 2.7496 1673582400 2.7495 1673589600 2.7499 1673596800 2.7497 1673604000 2.7498 1673611200 2.7498 1673618400 2.7497 1673625600 2.7492 1673632800 2.7494 1673640000 2.7493 1673647200 2.7488 1673654400 2.7497 1673661600 2.7473 1673668800 2.7482 1673676000 2.7477 1673683200 2.7485 1673690400 2.7487 1673697600 2.7479 1673704800 2.7476 1673712000 2.7501 1673719200 2.7507 1673726400 2.7502 1673733600 2.7503 1673740800 2.7502 1673748000 2.7503 1673755200 2.7501 1673762400 2.7501 1673769600 2.7506 1673776800 2.7503 1673784000 2.7505 1673791200 2.7499 1673798400 2.7500 1673805600 2.7500 1673812800 2.7501 1673820000 2.7500 1673827200 2.7502 1673834400 2.7500 1673841600 2.7501 1673848800 2.7499 1673856000 2.7499 1673863200 2.7492 1673870400 2.7493 1673877600 2.7497 1673884800 2.7494 1673892000 2.7490 1673899200 2.7489 1673906400 2.7489 1673913600 2.7491 1673920800 2.7488 1673928000 2.7485 1673935200 2.7486 1673942400 2.7489 1673949600 2.7489 1673956800 2.7482 1673964000 2.7481 1673971200 2.7478 1673978400 2.7479 1673985600 2.7478 1673992800 2.7471 1674000000 2.7478 1674007200 2.7483 1674014400 2.7466 1674021600 2.7468 1674028800 2.7487 1674036000 2.7486 1674043200 2.7482 1674050400 2.7460 1674057600 2.7460 1674064800 2.7482 1674072000 2.7475 1674079200 2.7477 1674086400 2.7479 1674093600 2.7481 1674100800 2.7477 1674108000 2.7487 1674115200 2.7487 1674122400 2.7483 1674129600 2.7486 1674136800 2.7482 1674144000 2.7484 1674151200 2.7485 1674158400 2.7485 1674165600 2.7493 1674172800 2.7497 1674180000 2.7496 1674187200 2.7501 1674194400 2.7496 1674201600 2.7498 1674208800 2.7493 1674216000 2.7495 1674223200 2.7493 1674230400 2.7494 1674237600 2.7492 1674244800 2.7496 1674252000 2.7493 1674259200 2.7489 1674266400 2.7490 1674273600 2.7494 1674280800 2.7488 1674288000 2.7491 1674295200 2.7496 1674302400 2.7485 1674309600 2.7481 1674316800 2.7470 1674324000 2.7469 1674331200 2.7479 1674338400 2.7475 1674345600 2.7477 1674352800 2.7456 1674360000 2.7471 1674367200 2.7464 1674374400 2.7474 1674381600 2.7493 1674388800 2.7476 1674396000 2.7477 1674403200 2.7469 1674410400 2.7472 1674417600 2.7476 1674424800 2.7471 1674432000 2.7471 1674439200 2.7480 1674446400 2.7481 1674453600 2.7474 1674460800 2.7477 1674468000 2.7473 1674475200 2.7476 1674482400 2.7472 1674489600 2.7479 1674496800 2.7483 1674504000 2.7479 1674511200 2.7481 1674518400 2.7482 1674525600 2.7474 1674532800 2.7479 1674540000 2.7484 1674547200 2.7488 1674554400 2.7462 1674561600 2.7464 1674568800 2.7488 1674576000 2.7487 1674583200 2.7492 1674590400 2.7482 1674597600 2.7487 1674604800 2.7483 1674612000 2.7454 1674619200 2.7479 1674626400 2.7482 1674633600 2.7477 1674640800 2.7481 1674648000 2.7485 1674655200 2.7473 1674662400 2.7476 1674669600 2.7487 1674676800 2.7477 1674684000 2.7478 1674691200 2.7458 1674698400 2.7479 1674705600 2.7485 1674712800 2.7479 1674720000 2.7490 1674727200 2.7476 1674734400 2.7476 1674741600 2.7474 1674748800 2.7478 1674756000 2.7484 1674763200 2.7464 1674770400 2.7461 1674777600 2.7480 1674784800 2.7465 1674792000 2.7462 1674799200 2.7484 1674806400 2.7467 1674813600 2.7479 1674820800 2.7486 1674828000 2.7480 1674835200 2.7487 1674842400 2.7481 1674849600 2.7476 1674856800 2.7472 1674864000 2.7476 1674871200 2.7474 1674878400 2.7477 1674885600 2.7475 1674892800 2.7476 1674900000 2.7475 1674907200 2.7478 1674914400 2.7475 1674921600 2.7480 1674928800 2.7483 1674936000 2.7482 1674943200 2.7482 1674950400 2.7483 1674957600 2.7484 1674964800 2.7482 1674972000 2.7480 1674979200 2.7476 1674986400 2.7475 1674993600 2.7469 1675000800 2.7475 1675008000 2.7474 1675015200 2.7474 1675022400 2.7476 1675029600 2.7475 1675036800 2.7474 1675044000 2.7470 1675051200 2.7473 1675058400 2.7469 1675065600 2.7469 1675072800 2.7472 1675080000 2.7468 1675087200 2.7469 1675094400 2.7472 1675101600 2.7469 1675108800 2.7467 1675116000 2.7469 1675123200 2.7472 1675130400 2.7481 1675137600 2.7469 1675144800 2.7472 1675152000 2.7469 1675159200 2.7469 1675166400 2.7472 1675173600 2.7468 1675180800 2.7472 1675188000 2.7459 1675195200 2.7453 1675202400 2.7455 1675209600 2.7462 1675216800 2.7463 1675224000 2.7465 1675231200 2.7468 1675238400 2.7468 1675245600 2.7460 1675252800 2.7459 1675260000 2.7458 1675267200 2.7458 1675274400 2.7454 1675281600 2.7455 1675288800 2.7450 1675296000 2.7451 1675303200 2.7454 1675310400 2.7457 1675317600 2.7444 1675324800 2.7452 1675332000 2.7456 1675339200 2.7458 1675346400 2.7446 1675353600 2.7451 1675360800 2.7447 1675368000 2.7438 1675375200 2.7439 1675382400 2.7453 1675389600 2.7449 1675396800 2.7454 1675404000 2.7449 1675411200 2.7451 1675418400 2.7452 1675425600 2.7456 1675432800 2.7450 1675440000 2.7450 1675447200 2.7431 1675454400 2.7427 1675461600 2.7430 1675468800 2.7436 1675476000 2.7462 1675483200 2.7458 1675490400 2.7452 1675497600 2.7455 1675504800 2.7456 1675512000 2.7459 1675519200 2.7463 1675526400 2.7464 1675533600 2.7460 1675540800 2.7465 1675548000 2.7461 1675555200 2.7461 1675562400 2.7460 1675569600 2.7460 1675576800 2.7460 1675584000 2.7460 1675591200 2.7459 1675598400 2.7463 1675605600 2.7453 1675612800 2.7448 1675620000 2.7446 1675627200 2.7446 1675634400 2.7446 1675641600 2.7445 1675648800 2.7446 1675656000 2.7450 1675663200 2.7451 1675670400 2.7447 1675677600 2.7451 1675684800 2.7443 1675692000 2.7445 1675699200 2.7460 1675706400 2.7443 1675713600 2.7443 1675720800 2.7448 1675728000 2.7453 1675735200 2.7445 1675742400 2.7448 1675749600 2.7445 1675756800 2.7450 1675764000 2.7459 1675771200 2.7455 1675778400 2.7449 1675785600 2.7450 1675792800 2.7450 1675800000 2.7442 1675807200 2.7444 1675814400 2.7450 1675821600 2.7448 1675828800 2.7452 1675836000 2.7449 1675843200 2.7454 1675850400 2.7452 1675857600 2.7450 1675864800 2.7417 1675872000 2.7426 1675879200 2.7436 1675886400 2.7432 1675893600 2.7429 1675900800 2.7431 1675908000 2.7428 1675915200 2.7432 1675922400 2.7428 1675929600 2.7435 1675936800 2.7438 1675944000 2.7470 1675951200 2.7468 1675958400 2.7468 1675965600 2.7470 1675972800 2.7462 1675980000 2.7465 1675987200 2.7472 1675994400 2.7470 1676001600 2.7474 1676008800 2.7443 1676016000 2.7476 1676023200 2.7475 1676030400 2.7470 1676037600 2.7472 1676044800 2.7466 1676052000 2.7471 1676059200 2.7473 1676066400 2.7471 1676073600 2.7476 1676080800 2.7471 1676088000 2.7462 1676095200 2.7466 1676102400 2.7461 1676109600 2.7465 1676116800 2.7466 1676124000 2.7464 1676131200 2.7461 1676138400 2.7462 1676145600 2.7464 1676152800 2.7468 1676160000 2.7470 1676167200 2.7470 1676174400 2.7475 1676181600 2.7476 1676188800 2.7480 1676196000 2.7474 1676203200 2.7470 1676210400 2.7461 1676217600 2.7464 1676224800 2.7457 1676232000 2.7460 1676239200 2.7461 1676246400 2.7459 1676253600 2.7458 1676260800 2.7452 1676268000 2.7452 1676275200 2.7449 1676282400 2.7446 1676289600 2.7447 1676296800 2.7440 1676304000 2.7447 1676311200 2.7442 1676318400 2.7445 1676325600 2.7448 1676332800 2.7449 1676340000 2.7450 1676347200 2.7447 1676354400 2.7458 1676361600 2.7431 1676368800 2.7459 1676376000 2.7453 1676383200 2.7439 1676390400 2.7456 1676397600 2.7449 1676404800 2.7453 1676412000 2.7447 1676419200 2.7445 1676426400 2.7442 1676433600 2.7453 1676440800 2.7449 1676448000 2.7436 1676455200 2.7442 1676462400 2.7431 1676469600 2.7442 1676476800 2.7443 1676484000 2.7433 1676491200 2.7433 1676498400 2.7419 1676505600 2.7417 1676512800 2.7442 1676520000 2.7442 1676527200 2.7450 1676534400 2.7443 1676541600 2.7436 1676548800 2.7439 1676556000 2.7447 1676563200 2.7446 1676570400 2.7442 1676577600 2.7446 1676584800 2.7439 1676592000 2.7440 1676599200 2.7437 1676606400 2.7444 1676613600 2.7448 1676620800 2.7450 1676628000 2.7444 1676635200 2.7431 1676642400 2.7427 1676649600 2.7429 1676656800 2.7427 1676664000 2.7428 1676671200 2.7431 1676678400 2.7431 1676685600 2.7432 1676692800 2.7434 1676700000 2.7430 1676707200 2.7433 1676714400 2.7429 1676721600 2.7430 1676728800 2.7435 1676736000 2.7437 1676743200 2.7435 1676750400 2.7439 1676757600 2.7438 1676764800 2.7437 1676772000 2.7434 1676779200 2.7434 1676786400 2.7441 1676793600 2.7440 1676800800 2.7436 1676808000 2.7434 1676815200 2.7434 1676822400 2.7432 1676829600 2.7432 1676836800 2.7441 1676844000 2.7445 1676851200 2.7445 1676858400 2.7445 1676865600 2.7443 1676872800 2.7441 1676880000 2.7445 1676887200 2.7449 1676894400 2.7448 1676901600 2.7449 1676908800 2.7450 1676916000 2.7447 1676923200 2.7444 1676930400 2.7440 1676937600 2.7441 1676944800 2.7446 1676952000 2.7445 1676959200 2.7450 1676966400 2.7448 1676973600 2.7446 1676980800 2.7446 1676988000 2.7424 1676995200 2.7440 1677002400 2.7452 1677009600 2.7452 1677016800 2.7447 1677024000 2.7459 1677031200 2.7436 1677038400 2.7444 1677045600 2.7454 1677052800 2.7463 1677060000 2.7447 1677067200 2.7424 1677074400 2.7432 1677081600 2.7429 1677088800 2.7429 1677096000 2.7432 1677103200 2.7448 1677110400 2.7442 1677117600 2.7438 1677124800 2.7436 1677132000 2.7435 1677139200 2.7438 1677146400 2.7423 1677153600 2.7432 1677160800 2.7428 1677168000 2.7437 1677175200 2.7428 1677182400 2.7426 1677189600 2.7424 1677196800 2.7408 1677204000 2.7409 1677211200 2.7402 1677218400 2.7404 1677225600 2.7401 1677232800 2.7411 1677240000 2.7414 1677247200 2.7416 1677254400 2.7418 1677261600 2.7419 1677268800 2.7415 1677276000 2.7413 1677283200 2.7413 1677290400 2.7418 1677297600 2.7413 1677304800 2.7412 1677312000 2.7412 1677319200 2.7413 1677326400 2.7413 1677333600 2.7407 1677340800 2.7408 1677348000 2.7399 1677355200 2.7397 1677362400 2.7395 1677369600 2.7391 1677376800 2.7392 1677384000 2.7388 1677391200 2.7392 1677398400 2.7385 1677405600 2.7386 1677412800 2.7393 1677420000 2.7394 1677427200 2.7392 1677434400 2.7389 1677441600 2.7390 1677448800 2.7340 1677456000 2.7399 1677463200 2.7386 1677470400 2.7393 1677477600 2.7392 1677484800 2.7400 1677492000 2.7402 1677499200 2.7393 1677506400 2.7391 1677513600 2.7391 1677520800 2.7399 1677528000 2.7401 1677535200 2.7400 1677542400 2.7396 1677549600 2.7393 1677556800 2.7398 1677564000 2.7349 1677571200 2.7352 1677578400 2.7340 1677585600 2.7340 1677592800 2.7329 1677600000 2.7308 1677607200 2.7329 1677614400 2.7309 1677621600 2.7366 1677628800 2.7390 1677636000 2.7384 1677643200 2.7389 1677650400 2.7389 1677657600 2.7396 1677664800 2.7372 1677672000 2.7355 1677679200 2.7349 1677686400 2.7351 1677693600 2.7333 1677700800 2.7343 1677708000 2.7318 1677715200 2.7315 1677722400 2.7316 1677729600 2.7315 1677736800 2.7320 1677744000 2.7324 1677751200 2.7326 1677758400 2.7325 1677765600 2.7327 1677772800 2.7342 1677780000 2.7330 1677787200 2.7330 1677794400 2.7331 1677801600 2.7346 1677808800 2.7338 1677816000 2.7337 1677823200 2.7341 1677830400 2.7346 1677837600 2.7347 1677844800 2.7352 1677852000 2.7349 1677859200 2.7347 1677866400 2.7344 1677873600 2.7349 1677880800 2.7346 1677888000 2.7355 1677895200 2.7357 1677902400 2.7355 1677909600 2.7356 1677916800 2.7354 1677924000 2.7353 1677931200 2.7357 1677938400 2.7349 1677945600 2.7356 1677952800 2.7358 1677960000 2.7355 1677967200 2.7355 1677974400 2.7354 1677981600 2.7354 1677988800 2.7352 1677996000 2.7351 1678003200 2.7351 1678010400 2.7361 1678017600 2.7362 1678024800 2.7359 1678032000 2.7360 1678039200 2.7364 1678046400 2.7358 1678053600 2.7365 1678060800 2.7361 1678068000 2.7363 1678075200 2.7364 1678082400 2.7379 1678089600 2.7378 1678096800 2.7383 1678104000 2.7382 1678111200 2.7380 1678118400 2.7377 1678125600 2.7372 1678132800 2.7385 1678140000 2.7384 1678147200 2.7399 1678154400 2.7397 1678161600 2.7397 1678168800 2.7397 1678176000 2.7393 1678183200 2.7401 1678190400 2.7395 1678197600 2.7399 1678204800 2.7388 1678212000 2.7343 1678219200 2.7338 1678226400 2.7346 1678233600 2.7347 1678240800 2.7351 1678248000 2.7349 1678255200 2.7349 1678262400 2.7348 1678269600 2.7344 1678276800 2.7339 1678284000 2.7338 1678291200 2.7338 1678298400 2.7387 1678305600 2.7392 1678312800 2.7384 1678320000 2.7386 1678327200 2.7394 1678334400 2.7395 1678341600 2.7394 1678348800 2.7391 1678356000 2.7391 1678363200 2.7399 1678370400 2.7406 1678377600 2.7406 1678384800 2.7400 1678392000 2.7397 1678399200 2.7393 1678406400 2.7399 1678413600 2.7398 1678420800 2.7395 1678428000 2.7399 1678435200 2.7386 1678442400 2.7395 1678449600 2.7388 1678456800 2.7376 1678464000 2.7388 1678471200 2.7386 1678478400 2.7381 1678485600 2.7385 1678492800 2.7380 1678500000 2.7383 1678507200 2.7383 1678514400 2.7380 1678521600 2.7381 1678528800 2.7381 1678536000 2.7380 1678543200 2.7379 1678550400 2.7380 1678557600 2.7386 1678564800 2.7388 1678572000 2.7381 1678579200 2.7381 1678586400 2.7378 1678593600 2.7377 1678600800 2.7379 1678608000 2.7382 1678615200 2.7382 1678622400 2.7383 1678629600 2.7383 1678636800 2.7367 1678644000 2.7379 1678651200 2.7380 1678658400 2.7379 1678665600 2.7382 1678672800 2.7377 1678680000 2.7386 1678687200 2.7378 1678694400 2.7375 1678701600 2.7378 1678708800 2.7383 1678716000 2.7385 1678723200 2.7384 1678730400 2.7389 1678737600 2.7386 1678744800 2.7374 1678752000 2.7377 1678759200 2.7383 1678766400 2.7384 1678773600 2.7388 1678780800 2.7382 1678788000 2.7388 1678795200 2.7383 1678802400 2.7386 1678809600 2.7387 1678816800 2.7380 1678824000 2.7380 1678831200 2.7385 1678838400 2.7249 1678845600 2.7361 1678852800 2.7375 1678860000 2.7383 1678867200 2.7375 1678874400 2.7387 1678881600 2.7393 1678888800 2.7391 1678896000 2.7384 1678903200 2.7378 1678910400 2.7378 1678917600 2.7385 1678924800 2.7381 1678932000 2.7377 1678939200 2.7393 1678946400 2.7392 1678953600 2.7390 1678960800 2.7385 1678968000 2.7386 1678975200 2.7386 1678982400 2.7385 1678989600 2.7383 1678996800 2.7386 1679004000 2.7390 1679011200 2.7379 1679018400 2.7384 1679025600 2.7383 1679032800 2.7383 1679040000 2.7352 1679047200 2.7362 1679054400 2.7363 1679061600 2.7345 1679068800 2.7347 1679076000 2.7380 1679083200 2.7379 1679090400 2.7381 1679097600 2.7374 1679104800 2.7371 1679112000 2.7373 1679119200 2.7372 1679126400 2.7377 1679133600 2.7365 1679140800 2.7365 1679148000 2.7367 1679155200 2.7371 1679162400 2.7375 1679169600 2.7373 1679176800 2.7377 1679184000 2.7370 1679191200 2.7368 1679198400 2.7369 1679205600 2.7374 1679212800 2.7370 1679220000 2.7374 1679227200 2.7371 1679234400 2.7368 1679241600 2.7366 1679248800 2.7369 1679256000 2.7364 1679263200 2.7366 1679270400 2.7360 1679277600 2.7370 1679284800 2.7365 1679292000 2.7367 1679299200 2.7367 1679306400 2.7369 1679313600 2.7368 1679320800 2.7366 1679328000 2.7366 1679335200 2.7360 1679342400 2.7358 1679349600 2.7358 1679356800 2.7362 1679364000 2.7362 1679371200 2.7365 1679378400 2.7382 1679385600 2.7366 1679392800 2.7369 1679400000 2.7373 1679407200 2.7370 1679414400 2.7369 1679421600 2.7364 1679428800 2.7369 1679436000 2.7366 1679443200 2.7362 1679450400 2.7363 1679457600 2.7362 1679464800 2.7375 1679472000 2.7377 1679479200 2.7401 1679486400 2.7389 1679493600 2.7387 1679500800 2.7386 1679508000 2.7384 1679515200 2.7382 1679522400 2.7386 1679529600 2.7386 1679536800 2.7381 1679544000 2.7386 1679551200 2.7377 1679558400 2.7374 1679565600 2.7375 1679572800 2.7370 1679580000 2.7374 1679587200 2.7365 1679594400 2.7365 1679601600 2.7363 1679608800 2.7358 1679616000 2.7358 1679623200 2.7370 1679630400 2.7371 1679637600 2.7373 1679644800 2.7372 1679652000 2.7368 1679659200 2.7365 1679666400 2.7367 1679673600 2.7368 1679680800 2.7365 1679688000 2.7368 1679695200 2.7370 1679702400 2.7374 1679709600 2.7372 1679716800 2.7373 1679724000 2.7374 1679731200 2.7375 1679738400 2.7373 1679745600 2.7373 1679752800 2.7373 1679760000 2.7375 1679767200 2.7369 1679774400 2.7382 1679781600 2.7369 1679788800 2.7366 1679796000 2.7369 1679803200 2.7368 1679810400 2.7369 1679817600 2.7367 1679824800 2.7371 1679832000 2.7367 1679839200 2.7366 1679846400 2.7365 1679853600 2.7356 1679860800 2.7356 1679868000 2.7362 1679875200 2.7365 1679882400 2.7368 1679889600 2.7364 1679896800 2.7351 1679904000 2.7347 1679911200 2.7368 1679918400 2.7368 1679925600 2.7361 1679932800 2.7362 1679940000 2.7361 1679947200 2.7358 1679954400 2.7356 1679961600 2.7359 1679968800 2.7361 1679976000 2.7360 1679983200 2.7361 1679990400 2.7365 1679997600 2.7362 1680004800 2.7347 1680012000 2.7355 1680019200 2.7356 1680026400 2.7350 1680033600 2.7354 1680040800 2.7344 1680048000 2.7353 1680055200 2.7351 1680062400 2.7350 1680069600 2.7357 1680076800 2.7350 1680084000 2.7351 1680091200 2.7359 1680098400 2.7352 1680105600 2.7353 1680112800 2.7346 1680120000 2.7350 1680127200 2.7354 1680134400 2.7353 1680141600 2.7353 1680148800 2.7351 1680156000 2.7357 1680163200 2.7353 1680170400 2.7348 1680177600 2.7344 1680184800 2.7343 1680192000 2.7347 1680199200 2.7351 1680206400 2.7343 1680213600 2.7343 1680220800 2.7342 1680228000 2.7339 1680235200 2.7342 1680242400 2.7339 1680249600 2.7348 1680256800 2.7342 1680264000 2.7343 1680271200 2.7344 1680278400 2.7347 1680285600 2.7338 1680292800 2.7346 1680300000 2.7350 1680307200 2.7350 1680314400 2.7341 1680321600 2.7342 1680328800 2.7342 1680336000 2.7340 1680343200 2.7338 1680350400 2.7334 1680357600 2.7336 1680364800 2.7335 1680372000 2.7332 1680379200 2.7322 1680386400 2.7308 1680393600 2.7340 1680400800 2.7339 1680408000 2.7339 1680415200 2.7341 1680422400 2.7345 1680429600 2.7343 1680436800 2.7344 1680444000 2.7338 1680451200 2.7337 1680458400 2.7339 1680465600 2.7340 1680472800 2.7341 1680480000 2.7340 1680487200 2.7344 1680494400 2.7344 1680501600 2.7340 1680508800 2.7331 1680516000 2.7330 1680523200 2.7330 1680530400 2.7328 1680537600 2.7327 1680544800 2.7323 1680552000 2.7330 1680559200 2.7326 1680566400 2.7329 1680573600 2.7333 1680580800 2.7341 1680588000 2.7345 1680595200 2.7334 1680602400 2.7329 1680616800 2.7324 1680624000 2.7322 1680631200 2.7318 1680638400 2.7324 1680645600 2.7328 1680652800 2.7330 1680660000 2.7320 1680667200 2.7321 1680674400 2.7327 1680681600 2.7321 1680688800 2.7321 1680696000 2.7317 1680703200 2.7309 1680710400 2.7313 1680717600 2.7312 1680724800 2.7315 1680732000 2.7319 1680739200 2.7317 1680746400 2.7312 1680753600 2.7298 1680760800 2.7304 1680768000 2.7302 1680775200 2.7300 1680782400 2.7300 1680789600 2.7306 1680796800 2.7305 1680804000 2.7304 1680811200 2.7307 1680818400 2.7307 1680825600 2.7309 1680832800 2.7305 1680840000 2.7305 1680847200 2.7307 1680854400 2.7304 1680861600 2.7303 1680868800 2.7301 1680876000 2.7297 1680883200 2.7299 1680890400 2.7298 1680897600 2.7301 1680904800 2.7292 1680912000 2.7294 1680919200 2.7295 1680926400 2.7294 1680933600 2.7294 1680940800 2.7291 1680948000 2.7294 1680955200 2.7291 1680962400 2.7297 1680969600 2.7292 1680976800 2.7288 1680984000 2.7290 1680991200 2.7285 1680998400 2.7288 1681005600 2.7285 1681012800 2.7288 1681020000 2.7285 1681027200 2.7292 1681034400 2.7289 1681041600 2.7288 1681048800 2.7287 1681056000 2.7287 1681063200 2.7163 1681070400 2.7118 1681077600 2.7116 1681084800 2.7113 1681092000 2.7112 1681099200 2.7124 1681106400 2.7120 1681113600 2.7120 1681120800 2.7118 1681128000 2.7113 1681135200 2.7121 1681142400 2.7287 1681149600 2.7284 1681156800 2.7282 1681164000 2.7282 1681171200 2.7279 1681178400 2.7277 1681185600 2.7276 1681192800 2.7272 1681200000 2.7281 1681207200 2.7277 1681214400 2.7276 1681221600 2.7274 1681228800 2.7276 1681236000 2.7258 1681243200 2.7264 1681250400 2.7269 1681257600 2.7269 1681264800 2.7271 1681272000 2.7247 1681279200 2.7269 1681286400 2.7265 1681293600 2.7197 1681300800 2.7256 1681308000 2.7250 1681315200 2.7252 1681322400 2.7257 1681329600 2.7266 1681336800 2.7264 1681344000 2.7260 1681351200 2.7257 1681358400 2.7257 1681365600 2.7259 1681372800 2.7257 1681380000 2.7253 1681387200 2.7201 1681394400 2.7205 1681401600 2.7255 1681408800 2.7257 1681416000 2.7257 1681423200 2.7250 1681430400 2.7253 1681437600 2.7240 1681444800 2.7250 1681452000 2.7250 1681459200 2.7248 1681466400 2.7245 1681473600 2.7248 1681480800 2.7250 1681488000 2.7247 1681495200 2.7242 1681502400 2.7247 1681509600 2.7249 1681516800 2.7246 1681524000 2.7243 1681531200 2.7249 1681538400 2.7248 1681545600 2.7249 1681552800 2.7257 1681560000 2.7248 1681567200 2.7247 1681574400 2.7252 1681581600 2.7249 1681588800 2.7252 1681596000 2.7253 1681603200 2.7244 1681610400 2.7245 1681617600 2.7241 1681624800 2.7242 1681632000 2.7238 1681639200 2.7244 1681646400 2.7243 1681653600 2.7228 1681660800 2.7228 1681668000 2.7240 1681675200 2.7242 1681682400 2.7243 1681689600 2.7243 1681696800 2.7242 1681704000 2.7242 1681711200 2.7248 1681718400 2.7248 1681725600 2.7243 1681732800 2.7250 1681740000 2.7238 1681747200 2.7236 1681754400 2.7233 1681761600 2.7236 1681768800 2.7235 1681776000 2.7232 1681783200 2.7232 1681790400 2.7235 1681797600 2.7230 1681804800 2.7236 1681812000 2.7225 1681819200 2.7225 1681826400 2.7220 1681833600 2.7221 1681840800 2.7220 1681848000 2.7222 1681855200 2.7223 1681862400 2.7222 1681869600 2.7217 1681876800 2.7219 1681884000 2.7220 1681891200 2.7213 1681898400 2.7217 1681905600 2.7213 1681912800 2.7213 1681920000 2.7228 1681927200 2.7197 1681934400 2.7117 1681941600 2.7134 1681948800 2.7137 1681956000 2.7138 1681963200 2.7141 1681970400 2.7139 1681977600 2.7156 1681984800 2.7153 1681992000 2.7154 1681999200 2.7151 1682006400 2.7153 1682013600 2.7171 1682020800 2.7167 1682028000 2.7164 1682035200 2.7160 1682042400 2.7174 1682049600 2.7172 1682056800 2.7175 1682064000 2.7174 1682071200 2.7193 1682078400 2.7195 1682085600 2.7181 1682092800 2.7170 1682100000 2.7155 1682107200 2.7155 1682114400 2.7155 1682121600 2.7147 1682128800 2.7148 1682136000 2.7148 1682143200 2.7147 1682150400 2.7147 1682157600 2.7148 1682164800 2.7148 1682172000 2.7146 1682179200 2.7148 1682186400 2.7147 1682193600 2.7147 1682200800 2.7149 1682208000 2.7148 1682215200 2.7146 1682222400 2.7151 1682229600 2.7143 1682236800 2.7162 1682244000 2.7152 1682251200 2.7157 1682258400 2.7166 1682265600 2.7169 1682272800 2.7166 1682280000 2.7167 1682287200 2.7153 1682294400 2.7116 1682301600 2.7157 1682308800 2.7165 1682316000 2.7256 1682323200 2.7258 1682330400 2.7239 1682337600 2.7244 1682344800 2.7246 1682352000 2.7244 1682359200 2.7237 1682366400 2.7243 1682373600 2.7240 1682380800 2.7240 1682388000 2.7231 1682395200 2.7228 1682402400 2.7223 1682409600 2.7224 1682416800 2.7228 1682424000 2.7234 1682431200 2.7232 1682438400 2.7233 1682445600 2.7232 1682452800 2.7237 1682460000 2.7233 1682467200 2.7236 1682474400 2.7236 1682481600 2.7237 1682488800 2.7241 1682496000 2.7234 1682503200 2.7229 1682510400 2.7231 1682517600 2.7228 1682524800 2.7224 1682532000 2.7226 1682539200 2.7226 1682546400 2.7227 1682553600 2.7227 1682560800 2.7310 1682568000 2.7236 1682575200 2.7247 1682582400 2.7317 1682589600 2.7313 1682596800 2.7299 1682604000 2.7302 1682611200 2.7302 1682618400 2.7296 1682625600 2.7297 1682632800 2.7300 1682640000 2.7298 1682647200 2.7295 1682654400 2.7266 1682661600 2.7268 1682668800 2.7290 1682676000 2.7298 1682683200 2.7296 1682690400 2.7284 1682697600 2.7290 1682704800 2.7292 1682712000 2.7292 1682719200 2.7289 1682726400 2.7288 1682733600 2.7293 1682740800 2.7293 1682748000 2.7298 1682755200 2.7299 1682762400 2.7300 1682769600 2.7293 1682776800 2.7283 1682784000 2.7289 1682791200 2.7281 1682798400 2.7277 1682805600 2.7280 1682812800 2.7278 1682820000 2.7281 1682827200 2.7282 1682834400 2.7282 1682841600 2.7284 1682848800 2.7278 1682856000 2.7283 1682863200 2.7283 1682870400 2.7280 1682877600 2.7282 1682884800 2.7284 1682892000 2.7282 1682899200 2.7285 1682906400 2.7286 1682913600 2.7291 1682920800 2.7286 1682928000 2.7255 1682935200 2.7284 1682942400 2.7284 1682949600 2.7287 1682956800 2.7295 1682964000 2.7289 1682971200 2.7295 1682978400 2.7299 1682985600 2.7300 1682992800 2.7294 1683000000 2.7292 1683007200 2.7291 1683014400 2.7292 1683021600 2.7291 1683028800 2.7291 1683036000 2.7284 1683043200 2.7286 1683050400 2.7297 1683057600 2.7282 1683064800 2.7286 1683072000 2.7293