1377655200 4.8770 1377655200 4.8753 1377741600 4.8730 1377741600 4.8729 1377792000 4.8724 1377792000 4.8710 1377792000 4.8726 1377792000 4.8805 1377792000 4.8794 1377792000 4.8731 1377792000 4.8715 1377756000 4.8710 1377756000 4.8708 1377756000 4.8687 1377842400 4.8687 1377842400 4.8698 1377842400 4.8711 1377842400 4.8736 1377885600 4.8747 1377885600 4.8744 1377885600 4.8691 1377885600 4.8686 1377885600 4.8690 1377885600 4.8681 1377842400 4.8705 1377842400 4.8699 1377928800 4.8710 1377928800 4.8706 1377928800 4.8721 1377928800 4.8704 1377979200 4.8722 1377979200 4.8719 1377979200 4.8713 1377979200 4.8682 1377979200 4.8686 1377979200 4.8687 1377979200 4.8691 1377986400 4.8666 1378029600 4.8680 1378029600 4.8679 1378029600 4.8710 1378029600 4.8698 1378072800 4.8710 1378072800 4.8709 1378072800 4.8704 1378072800 4.8702 1378072800 4.8694 1378072800 4.8705 1378072800 4.8703 1378123200 4.8692 1378123200 4.8698 1378123200 4.8713 1378123200 4.8715 1378123200 4.8745 1378123200 4.8735 1378123200 4.8771 1378087200 4.8827 1378087200 4.8823 1378087200 4.8828 1378087200 4.8809 1378087200 4.8764 1378173600 4.8753 1378216800 4.8745 1378216800 4.8739 1378216800 4.8749 1378216800 4.8782 1378216800 4.8755 1378216800 4.8764 1378216800 4.8764 1378180800 4.8712 1378180800 4.8715 1378180800 4.8711 1378180800 4.8723 1378267200 4.8726 1378267200 4.8721 1378310400 4.8723 1378310400 4.8810 1378310400 4.8745 1378310400 4.8720 1378310400 4.8776 1378310400 4.8774 1378310400 4.8648 1378274400 4.8640 1378274400 4.8659 1378274400 4.8655 1378360800 4.8649 1378360800 4.8695 1378360800 4.8700 1378404000 4.8724 1378404000 4.8730 1378404000 4.8699 1378404000 4.8696 1378404000 4.8685 1378404000 4.8792 1378404000 4.8807 1378360800 4.8818 1378360800 4.8833 1378447200 4.8730 1378447200 4.8845 1378447200 4.8851 1378497600 4.8837 1378497600 4.8847 1378497600 4.8853 1378497600 4.8856 1378497600 4.8861 1378497600 4.8851 1378497600 4.8800 1378497600 4.8829 1378461600 4.8811 1378548000 4.8811 1378548000 4.8820 1378548000 4.8843 1378548000 4.8841 1378548000 4.8838 1378591200 4.8835 1378591200 4.8837 1378591200 4.8823 1378591200 4.8815 1378591200 4.8797 1378591200 4.8804 1378591200 4.8824 1378641600 4.8837 1378641600 4.8807 1378641600 4.8821 1378641600 4.8820 1378641600 4.8830 1378641600 4.8821 1378641600 4.8814 1378605600 4.8834 1378605600 4.8817 1378605600 4.8823 1378605600 4.8840 1378605600 4.8781 1378692000 4.8789 1378735200 4.8794 1378735200 4.8819 1378735200 4.8822 1378735200 4.8835 1378735200 4.8845 1378735200 4.8808 1378735200 4.8794 1378699200 4.8811 1378699200 4.8814 1378699200 4.8822 1378699200 4.8851 1378785600 4.8855 1378785600 4.8846 1378828800 4.8834 1378828800 4.8807 1378828800 4.8808 1378828800 4.8826 1378828800 4.8843 1378828800 4.8824 1378828800 4.8808 1378792800 4.8818 1378792800 4.8820 1378792800 4.8805 1378879200 4.8805 1378879200 4.8801 1378879200 4.8828 1378922400 4.8826 1378922400 4.8816 1378922400 4.8803 1378922400 4.8813 1378922400 4.8849 1378922400 4.8980 1378922400 4.8923 1378886400 4.8974 1378886400 4.9003 1378972800 4.8910 1378972800 4.8921 1378972800 4.8916 1378972800 4.8914 1379016000 4.8998 1379016000 4.9067 1379016000 4.9054 1379016000 4.9050 1379016000 4.9053 1379016000 4.9051 1379016000 4.9077 1378972800 4.9081 1379059200 4.9082 1379059200 4.9069 1379059200 4.9076 1379059200 4.9080 1379102400 4.9083 1379102400 4.9099 1379102400 4.9120 1379102400 4.9091 1379102400 4.9077 1379102400 4.9072 1379102400 4.9084 1379066400 4.9106 1379152800 4.9089 1379152800 4.9087 1379152800 4.9078 1379152800 4.9094 1379152800 4.9083 1379152800 4.9083 1379152800 4.9103 1379124000 4.9096 1379124000 4.9102 1379124000 4.9081 1379124000 4.9063 1379124000 4.9077 1379124000 4.9065 1379210400 4.9121 1379260800 4.9135 1379260800 4.9140 1379260800 4.9154 1379260800 4.9138 1379260800 4.9154 1379260800 4.9145 1379260800 4.9120 1379260800 4.9124 1379232000 4.9119 1379232000 4.9132 1379232000 4.9126 1379318400 4.9130 1379318400 4.9127 1379318400 4.9131 1379318400 4.9125 1379361600 4.9163 1379361600 4.9223 1379361600 4.9215 1379361600 4.9198 1379361600 4.9126 1379361600 4.9124 1379361600 4.9127 1379325600 4.9129 1379412000 4.9124 1379412000 4.9121 1379412000 4.9103 1379412000 4.9149 1379412000 4.9110 1379455200 4.9111 1379455200 4.9159 1379455200 4.9149 1379455200 4.9125 1379455200 4.9120 1379455200 4.9124 1379455200 4.9126 1379505600 4.9080 1379505600 4.9084 1379505600 4.9093 1379505600 4.9100 1379505600 4.9094 1379505600 4.9105 1379505600 4.9085 1379469600 4.9087 1379469600 4.9091 1379469600 4.9068 1379469600 4.9092 1379469600 4.9101 1379556000 4.9086 1379599200 4.9111 1379599200 4.9127 1379599200 4.9139 1379599200 4.9122 1379599200 4.9123 1379599200 4.9117 1379599200 4.9129 1379563200 4.9115 1379563200 4.9094 1379563200 4.9106 1379563200 4.9116 1379649600 4.9105 1379649600 4.9042 1379692800 4.9039 1379692800 4.9076 1379692800 4.9065 1379692800 4.9078 1379692800 4.9049 1379692800 4.9038 1379692800 4.9020 1379656800 4.9032 1379656800 4.9046 1379656800 4.9046 1379743200 4.9056 1379743200 4.9056 1379743200 4.9034 1379786400 4.9079 1379786400 4.9041 1379786400 4.9035 1379786400 4.8975 1379786400 4.8972 1379786400 4.8990 1379786400 4.8991 1379743200 4.9002 1379743200 4.8991 1379829600 4.9050 1379829600 4.8951 1379829600 4.8958 1379880000 4.8992 1379880000 4.8944 1379880000 4.8986 1379880000 4.8966 1379880000 4.8955 1379880000 4.8940 1379880000 4.8943 1379880000 4.8950 1379844000 4.8954 1379930400 4.8949 1379930400 4.8989 1379930400 4.8976 1379930400 4.9017 1379930400 4.8998 1379930400 4.8972 1379894400 4.8971 1379894400 4.8946 1379894400 4.8930 1379894400 4.8925 1379894400 4.8904 1379894400 4.8926 1380024000 4.8911 1380024000 4.8895 1380024000 4.8939 1380024000 4.8966 1380024000 4.9030 1380024000 4.8963 1380024000 4.8970 1379988000 4.8937 1379988000 4.8896 1379988000 4.8888 1379988000 4.8892 1379988000 4.8925 1380074400 4.8917 1380117600 4.8908 1380117600 4.8932 1380117600 4.9012 1380117600 4.9049 1380117600 4.8999 1380117600 4.9002 1380117600 4.9205 1380088800 4.9192 1380088800 4.9176 1380088800 4.9193 1380088800 4.9195 1380175200 4.9209 1380175200 4.9185 1380175200 4.9185 1380218400 4.9222 1380218400 4.9232 1380218400 4.9135 1380218400 4.8937 1380218400 4.8944 1380218400 4.8931 1380218400 4.8927 1380218400 4.8927 1380218400 4.8932 1380218400 4.8945 1380304800 4.8952 1380304800 4.8957