1377655200 6.9658 1377734400 1377741600 6.9652 1377756000 6.9620 1377792000 6.9705 1377820800 1377842400 6.9656 1377885600 6.9654 1377907200 1377928800 6.9694 1377979200 6.9619 1377986400 6.9647 1377993600 1378029600 6.9604 1378072800 6.9603 1378080000 1378087200 6.9787 1378123200 6.9634 1378166400 1378173600 6.9710 1378180800 6.9747 1378216800 6.9770 1378252800 1378267200 6.9564 1378274400 6.9699 1378310400 6.9771 1378339200 1378360800 6.9741 1378404000 6.9767 1378425600 1378447200 6.9703 1378461600 6.9590 1378497600 6.9655 1378512000 1378548000 6.9588 1378591200 6.9616 1378598400 1378605600 6.9629 1378641600 6.9597 1378684800 1378692000 6.9608 1378699200 6.9695 1378735200 6.9636 1378771200 1378785600 6.9756 1378792800 6.9684 1378828800 6.9737 1378857600 1378879200 6.9706 1378886400 6.9739 1378922400 6.9709 1378944000 1378972800 6.9705 1379016000 6.9731 1379030400 1379059200 6.9878 1379066400 6.9910 1379102400 6.9857 1379116800 1379124000 6.9891 1379152800 6.9852 1379203200 1379210400 6.9898 1379232000 6.9909 1379260800 6.9918 1379289600 1379318400 6.9936 1379325600 6.9886 1379361600 6.9908 1379376000 1379412000 6.9855 1379455200 6.9807 1379462400 1379469600 6.9729 1379505600 6.9769 1379548800 1379556000 6.9793 1379563200 6.9704 1379599200 6.9820 1379635200 1379649600 6.9739 1379656800 6.9710 1379692800 6.9732 1379721600 1379743200 6.9727 1379786400 6.9715 1379808000 1379829600 6.9805 1379844000 6.9710 1379880000 6.9713 1379894400 6.9656 1379930400 6.9682 1379980800 1379988000 6.9667 1380024000 6.9654 1380067200 1380074400 6.9601 1380088800 7.0104 1380117600 6.9671 1380153600 1380175200 7.0150 1380218400 7.0107 1380240000 1380304800 6.9790 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657346400 4.8145 1657353600 4.8144 1657360800 4.8134 1657368000 4.8130 1657375200 4.8131 1657382400 4.8128 1657389600 4.8139 1657396800 4.8140 1657404000 4.8127 1657411200 4.8109 1657418400 4.8113 1657425600 4.8134 1657432800 4.8129 1657440000 4.8134 1657447200 4.8136 1657454400 4.8132 1657461600 4.8125 1657468800 4.8127 1657476000 4.8139 1657483200 4.8142 1657490400 4.8143 1657497600 4.8142 1657504800 4.8134 1657512000 4.8132 1657519200 4.8127 1657526400 4.8125 1657533600 4.8135 1657540800 4.8131 1657548000 4.8144 1657555200 4.8137 1657562400 4.8174 1657569600 4.8162 1657576800 4.8142 1657584000 4.8149 1657591200 4.8122 1657598400 4.8134 1657605600 4.8161 1657612800 4.8166 1657620000 4.8142 1657627200 4.8134 1657634400 4.8127 1657641600 4.8118 1657648800 4.8125 1657656000 4.8127 1657663200 4.8132 1657670400 4.8128 1657677600 4.8131 1657684800 4.8134 1657692000 4.8156 1657699200 4.8128 1657706400 4.8146 1657713600 4.8168 1657720800 4.8132 1657728000 4.8136 1657735200 4.8100 1657742400 4.8086 1657749600 4.8101 1657756800 4.8097 1657764000 4.8090 1657771200 4.8103 1657778400 4.8116 1657785600 4.8108 1657792800 4.8095 1657800000 4.8087 1657807200 4.8087 1657814400 4.8085 1657821600 4.8071 1657828800 4.8071 1657836000 4.8064 1657843200 4.8083 1657850400 4.8072 1657857600 4.8080 1657864800 4.8083 1657872000 4.8072 1657879200 4.8061 1657886400 4.8068 1657893600 4.8080 1657900800 4.8061 1657908000 4.8075 1657915200 4.8074 1657922400 4.8072 1657929600 4.8073 1657936800 4.8078 1657944000 4.8082 1657951200 4.8083 1657958400 4.8092 1657965600 4.8083 1657972800 4.8081 1657980000 4.8081 1657987200 4.8084 1657994400 4.8096 1658001600 4.8090 1658008800 4.8088 1658016000 4.8085 1658023200 4.8110 1658030400 4.8106 1658037600 4.8108 1658044800 4.8108 1658052000 4.8101 1658059200 4.8123 1658066400 4.8125 1658073600 4.8129 1658080800 4.8119 1658088000 4.8121 1658095200 4.8111 1658102400 4.8109 1658109600 4.8105 1658116800 4.8094 1658124000 4.8101 1658131200 4.8076 1658138400 4.8076 1658145600 4.8071 1658152800 4.8097 1658160000 4.8103 1658167200 4.8107 1658174400 4.8102 1658181600 4.8096 1658188800 4.8094 1658196000 4.8070 1658203200 4.8073 1658210400 4.8078 1658217600 4.8070 1658224800 4.8084 1658232000 4.8096 1658239200 4.8083 1658246400 4.8080 1658253600 4.8078 1658260800 4.8073 1658268000 4.8078 1658275200 4.8088 1658282400 4.8089 1658289600 4.8084 1658296800 4.8092 1658304000 4.8085 1658311200 4.8083 1658318400 4.8081 1658325600 4.8074 1658332800 4.8076 1658340000 4.8090 1658347200 4.8092 1658354400 4.8089 1658361600 4.8070 1658368800 4.8067 1658376000 4.8066 1658383200 4.8071 1658390400 4.8071 1658397600 4.8077 1658404800 4.8066 1658412000 4.8064 1658419200 4.8074 1658426400 4.8078 1658433600 4.8082 1658440800 4.8079 1658448000 4.8065 1658455200 4.8050 1658462400 4.8075 1658469600 4.8072 1658476800 4.8069 1658484000 4.8061 1658491200 4.8072 1658498400 4.8068 1658505600 4.8065 1658512800 4.8066 1658520000 4.8072 1658527200 4.8063 1658534400 4.8081 1658541600 4.8074 1658548800 4.8073 1658556000 4.8081 1658563200 4.8068 1658570400 4.8074 1658577600 4.8070 1658584800 4.8078 1658592000 4.8074 1658599200 4.8060 1658606400 4.8081 1658613600 4.8083 1658620800 4.8067 1658628000 4.8069 1658635200 4.8075 1658642400 4.8071 1658649600 4.8070 1658656800 4.8065 1658664000 4.8063 1658671200 4.8068 1658678400 4.8067 1658685600 4.8065 1658692800 4.8068 1658700000 4.8070 1658707200 4.8070 1658714400 4.8063 1658721600 4.8065 1658728800 4.8094 1658736000 4.8073 1658743200 4.8070 1658750400 4.8066 1658757600 4.8085 1658764800 4.8080 1658772000 4.8079 1658779200 4.8083 1658786400 4.8053 1658793600 4.8092 1658800800 4.8101 1658808000 4.8080 1658815200 4.8074 1658822400 4.8076 1658829600 4.8072 1658836800 4.8065 1658844000 4.8066 1658851200 4.8073 1658858400 4.8063 1658865600 4.8053 1658872800 4.8055 1658880000 4.8057 1658887200 4.8061 1658894400 4.8086 1658901600 4.8100 1658908800 4.8092 1658916000 4.8077 1658923200 4.8069 1658930400 4.8075 1658937600 4.8073 1658944800 4.8061 1658952000 4.8050 1658959200 4.8053 1658966400 4.8063 1658973600 4.8058 1658980800 4.8076 1658988000 4.8059 1658995200 4.8058 1659002400 4.8047 1659009600 4.8034 1659016800 4.8044 1659024000 4.8043 1659031200 4.8030 1659038400 4.8041 1659045600 4.8039 1659052800 4.8032 1659060000 4.8039 1659067200 4.8043 1659074400 4.8065 1659081600 4.8021 1659088800 4.8041 1659096000 4.8044 1659103200 4.8031 1659110400 4.8036 1659117600 4.8025 1659124800 4.8027 1659132000 4.8027 1659139200 4.8032 1659146400 4.8032 1659153600 4.8041 1659160800 4.8046 1659168000 4.8046 1659175200 4.8046 1659182400 4.8022 1659189600 4.8043 1659196800 4.8038 1659204000 4.8033 1659211200 4.8033 1659218400 4.8039 1659225600 4.8029 1659232800 4.8034 1659240000 4.8035 1659247200 4.8045 1659254400 4.8048 1659261600 4.8042 1659268800 4.8040 1659276000 4.8033 1659283200 4.8026 1659290400 4.8029 1659297600 4.8036 1659304800 4.8035 1659312000 4.8036 1659319200 4.8021 1659326400 4.7935 1659333600 4.8031 1659340800 4.8016 1659348000 4.7969 1659355200 4.7956 1659362400 4.7979 1659369600 4.7981 1659376800 4.7965 1659384000 4.8026 1659391200 4.8018 1659398400 4.8012 1659405600 4.8014 1659412800 4.8013 1659420000 4.8013 1659427200 4.8021 1659434400 4.8007 1659441600 4.8035 1659448800 4.8037 1659456000 4.8021 1659463200 4.8013 1659470400 4.8023 1659477600 4.8020 1659484800 4.8021 1659492000 4.8023 1659499200 4.8024 1659506400 4.8031 1659513600 4.8025 1659520800 4.8021 1659528000 4.8022 1659535200 4.8034 1659542400 4.8037 1659549600 4.8013 1659556800 4.8007 1659564000 4.8016 1659571200 4.8037 1659578400 4.8033 1659585600 4.7941 1659592800 4.8078 1659600000 4.8084 1659607200 4.8060 1659614400 4.8053 1659621600 4.8041 1659628800 4.8034 1659636000 4.8032 1659643200 4.8021 1659650400 4.8016 1659657600 4.8014 1659664800 4.8011 1659672000 4.8034 1659679200 4.8033 1659686400 4.8042 1659693600 4.8039 1659700800 4.8043 1659708000 4.8053 1659715200 4.8039 1659722400 4.8039 1659729600 4.8022 1659736800 4.8020 1659744000 4.8013 1659751200 4.8021 1659758400 4.8016 1659765600 4.8015 1659772800 4.8019 1659780000 4.8015 1659787200 4.8026 1659794400 4.8018 1659801600 4.8022 1659808800 4.8037 1659816000 4.8034 1659823200 4.8030 1659830400 4.8033 1659837600 4.8033 1659844800 4.7924 1659852000 4.8035 1659859200 4.8037 1659866400 4.8052 1659873600 4.8061 1659880800 4.8051 1659888000 4.8043 1659895200 4.8033 1659902400 4.8042 1659909600 4.8034 1659916800 4.8021 1659924000 4.8034 1659931200 4.8038 1659938400 4.8041 1659945600 4.8040 1659952800 4.8024 1659960000 4.8030 1659967200 4.8028 1659974400 4.8035 1659981600 4.8033 1659988800 4.8037 1659996000 4.8038 1660003200 4.8044 1660010400 4.8040 1660017600 4.7930 1660024800 4.8052 1660032000 4.8058 1660039200 4.8040 1660046400 4.8040 1660053600 4.8051 1660060800 4.8042 1660068000 4.8044 1660075200 4.8034 1660082400 4.8036 1660089600 4.8018 1660096800 4.8032 1660104000 4.8040 1660111200 4.8032 1660118400 4.8066 1660125600 4.8037 1660132800 4.8033 1660140000 4.8037 1660147200 4.8033 1660154400 4.8037 1660161600 4.8040 1660168800 4.8033 1660176000 4.8026 1660183200 4.8027 1660190400 4.8023 1660197600 4.8031 1660204800 4.8029 1660212000 4.8020 1660219200 4.8094 1660226400 4.8066 1660233600 4.8052 1660240800 4.8039 1660248000 4.8036 1660255200 4.8035 1660262400 4.8032 1660269600 4.8035 1661284800 4.7999 1661292000 4.8018 1661299200 4.8017 1661306400 4.7997 1661313600 4.8031 1661320800 4.8043 1661328000 4.8062 1661335200 4.8057 1661342400 4.8044 1661349600 4.8046 1661356800 4.8027 1661364000 4.8029 1661371200 4.8026 1661378400 4.8026 1661385600 4.8027 1661392800 4.8013 1661400000 4.8019 1661407200 4.8034 1661414400 4.8032 1661421600 4.8010 1661428800 4.8006 1661436000 4.8004 1661443200 4.8002 1661450400 4.7980 1661457600 4.8003 1661464800 4.7998 1661472000 4.8001 1661479200 4.7996 1661486400 4.8029 1661493600 4.8027 1661500800 4.8023 1661508000 4.7988 1661515200 4.7995 1661522400 4.7996 1661529600 4.7995 1661536800 4.7983 1661544000 4.7975 1661551200 4.8009 1661558400 4.7995 1661565600 4.7992 1661572800 4.8029 1661580000 4.8030 1661587200 4.8028 1661594400 4.8032 1661601600 4.8010 1661608800 4.8023 1661616000 4.8016 1661623200 4.8021 1661630400 4.8016 1661637600 4.8034 1661644800 4.8026 1661652000 4.8019 1661659200 4.8024 1661666400 4.8034 1661673600 4.8038 1661680800 4.8027 1661688000 4.8005 1661695200 4.7990 1661702400 4.8010 1661709600 4.7992 1661716800 4.7999 1661724000 4.8021 1661731200 4.8007 1661738400 4.8011 1661745600 4.8013 1661752800 4.8001 1661760000 4.8011 1661767200 4.8014 1661774400 4.8036 1661781600 4.8054 1661788800 4.8044 1661796000 4.8024 1661803200 4.8024 1661810400 4.8015 1661817600 4.8017 1661824800 4.8004 1661832000 4.8012 1661839200 4.8005 1661846400 4.8007 1661853600 4.7998 1661860800 4.7983 1661868000 4.7886 1661875200 4.7983 1661882400 4.7998 1661889600 4.7989 1661896800 4.7801 1661904000 4.7988 1661911200 4.7974 1661918400 4.7977 1661925600 4.7976 1661932800 4.7980 1661940000 4.7995 1661947200 4.7997 1661954400 4.7994 1661961600 4.7988 1661968800 4.7992 1661976000 4.7982 1661983200 4.7974 1661990400 4.7972 1661997600 4.7947 1662004800 4.7959 1662012000 4.7960 1662019200 4.7947 1662026400 4.7961 1662033600 4.7961 1662040800 4.7966 1662048000 4.7975 1662055200 4.7985 1662062400 4.7942 1662069600 4.7943 1662076800 4.7953 1662084000 4.7936 1662091200 4.7985 1662098400 4.7986 1662105600 4.7968 1662112800 4.7980 1662120000 4.7984 1662127200 4.7961 1662134400 4.7955 1662141600 4.7950 1662148800 4.7948 1662156000 4.7955 1662163200 4.7963 1662170400 4.7957 1662177600 4.7961 1662184800 4.7964 1662192000 4.7971 1662199200 4.7959 1662206400 4.7965 1662213600 4.7958 1662220800 4.7958 1662228000 4.7971 1662235200 4.7971 1662242400 4.7965 1662249600 4.7965 1662256800 4.7967 1662264000 4.7960 1662271200 4.7960 1662278400 4.7961 1662285600 4.7961 1662292800 4.7955 1662300000 4.7967 1662307200 4.7972 1662314400 4.7961 1662321600 4.7966 1662328800 4.7971 1662336000 4.7981 1662343200 4.7989 1662350400 4.7996 1662357600 4.7987 1662364800 4.7965 1662372000 4.7963 1662379200 4.7964 1662386400 4.7964 1662393600 4.7962 1662400800 4.7972 1662408000 4.7959 1662415200 4.7951 1662422400 4.7961 1662429600 4.7958 1662436800 4.7954 1662444000 4.7965 1662451200 4.7972 1662458400 4.7971 1662465600 4.7971 1662472800 4.7952 1662480000 4.7959 1662487200 4.7973 1662494400 4.7958 1662501600 4.7972 1662508800 4.7975 1662516000 4.7973 1662523200 4.7971 1662530400 4.7997 1662537600 4.7973 1662544800 4.7980 1662552000 4.7971 1662559200 4.7967 1662566400 4.7969 1662573600 4.7966 1662580800 4.7961 1662588000 4.7973 1662595200 4.7973 1662602400 4.7968 1662609600 4.7971 1662616800 4.7968 1662624000 4.7978 1662631200 4.7972 1662638400 4.7969 1662645600 4.7969 1662652800 4.7964 1662660000 4.7977 1662667200 4.7969 1662674400 4.7963 1662681600 4.7972 1662688800 4.7971 1662696000 4.7978 1662703200 4.7979 1662710400 4.7977 1662717600 4.7978 1662724800 4.7966 1662732000 4.7967 1662739200 4.7961 1662746400 4.7969 1662753600 4.7961 1662760800 4.7953 1662768000 4.7962 1662775200 4.7962 1662782400 4.7966 1662789600 4.7973 1662796800 4.7970 1662804000 4.7968 1662811200 4.7993 1662818400 4.7989 1662825600 4.7982 1662832800 4.7975 1662840000 4.7982 1662847200 4.7986 1662854400 4.7983 1662861600 4.7982 1662868800 4.7980 1662876000 4.7976 1662883200 4.7967 1662890400 4.7962 1662897600 4.7964 1662904800 4.7968 1662912000 4.7964 1662919200 4.7962 1662926400 4.7970 1662933600 4.7981 1662940800 4.7962 1662948000 4.7965 1662955200 4.7956 1662962400 4.7956 1662969600 4.7966 1662976800 4.7965 1662984000 4.7979 1662991200 4.7969 1662998400 4.7957 1663005600 4.7970 1663012800 4.7975 1663020000 4.7959 1663027200 4.7958 1663034400 4.7954 1663041600 4.7968 1663048800 4.7960 1663056000 4.7970 1663063200 4.7963 1663070400 4.7965 1663077600 4.7954 1663084800 4.7939 1663092000 4.7956 1663099200 4.7955 1663106400 4.7940 1663113600 4.7942 1663120800 4.7938 1663128000 4.7935 1663135200 4.7942 1663142400 4.7928 1663149600 4.7922 1663156800 4.7924 1663164000 4.7923 1663171200 4.7932 1663178400 4.7931 1663185600 4.7920 1663192800 4.7919 1663200000 4.7920 1663207200 4.7919 1663214400 4.7930 1663221600 4.7925 1663228800 4.7915 1663236000 4.7869 1663243200 4.7896 1663250400 4.7893 1663257600 4.7906 1663264800 4.7904 1663272000 4.7899 1663279200 4.7899 1663286400 4.7900 1663293600 4.7897 1663300800 4.7906 1663308000 4.7914 1663315200 4.7923 1663322400 4.7919 1663329600 4.7928 1663336800 4.7929 1663344000 4.7940 1663351200 4.7940 1663358400 4.7918 1663365600 4.7928 1663372800 4.7925 1663380000 4.7922 1663387200 4.7923 1663394400 4.7927 1663401600 4.7933 1663408800 4.7930 1663416000 4.7925 1663423200 4.7913 1663430400 4.7919 1663437600 4.7905 1663444800 4.7921 1663452000 4.7914 1663459200 4.7922 1663466400 4.7903 1663473600 4.7903 1663480800 4.7917 1663488000 4.7921 1663495200 4.7919 1663502400 4.7927 1663509600 4.7923 1663516800 4.7934 1663524000 4.7923 1663531200 4.7924 1663538400 4.7924 1663545600 4.7926 1663552800 4.7930 1663560000 4.7928 1663567200 4.7929 1663574400 4.7923 1663581600 4.7929 1663588800 4.7923 1663596000 4.7927 1663603200 4.7931 1663610400 4.7921 1663617600 4.7926 1663624800 4.7927 1663632000 4.7926 1663639200 4.7917 1663646400 4.7901 1663653600 4.7896 1663660800 4.7914 1663668000 4.7917 1663675200 4.7916 1663682400 4.7910 1663689600 4.7696 1663696800 4.7698 1663704000 4.7700 1663711200 4.7696 1663718400 4.7688 1663725600 4.7695 1663732800 4.7700 1663740000 4.7864 1663747200 4.7885 1663754400 4.7860 1663761600 4.7852 1663768800 4.7871 1663776000 4.7868 1663783200 4.7833 1663790400 4.7837 1663797600 4.7833 1663804800 4.7827 1663812000 4.7823 1663819200 4.7829 1663826400 4.7882 1663833600 4.7880 1663840800 4.7872 1663848000 4.7884 1663855200 4.7877 1663862400 4.7864 1663869600 4.7827 1663876800 4.7829 1663884000 4.7857 1663891200 4.7858 1663898400 4.7850 1663905600 4.7856 1663912800 4.7856 1663920000 4.7864 1663927200 4.7855 1663934400 4.7859 1663941600 4.7847 1663948800 4.7826 1663956000 4.7832 1663963200 4.7821 1663970400 4.7832 1663977600 4.7832 1663984800 4.7833 1663992000 4.7833 1663999200 4.7831 1664006400 4.7835 1664013600 4.7830 1664020800 4.7847 1664028000 4.7829 1664035200 4.7825 1664042400 4.7828 1664049600 4.7816 1664056800 4.7837 1664064000 4.7829 1664071200 4.7832 1664078400 4.7836 1664085600 4.7833 1664092800 4.7849 1664100000 4.7848 1664107200 4.7852 1664114400 4.7830 1664121600 4.7838 1664128800 4.7827 1664136000 4.7831 1664143200 4.7830 1664150400 4.7840 1664157600 4.7835 1664164800 4.7841 1664172000 4.7843 1664179200 4.7851 1664186400 4.7845 1664193600 4.7829 1664200800 4.7837 1664208000 4.7829 1664215200 4.7838 1664222400 4.7810 1664229600 4.7842 1664236800 4.7848 1664244000 4.7847 1664251200 4.7846 1664258400 4.7861 1664265600 4.7860 1664272800 4.7865 1664280000 4.7856 1664287200 4.7844 1664294400 4.7826 1664301600 4.7825 1664308800 4.7820 1664316000 4.7824 1664323200 4.7835 1664330400 4.7822 1664337600 4.7819 1664344800 4.7846 1664352000 4.7840 1664359200 4.7838 1664366400 4.7821 1664373600 4.7806 1664380800 4.7815 1664388000 4.7808 1664395200 4.7813 1664402400 4.7812 1664409600 4.7818 1664416800 4.7811 1664424000 4.7814 1664431200 4.7831 1664438400 4.7831 1664445600 4.7820 1664452800 4.7783 1664460000 4.7775 1664467200 4.7789 1664474400 4.7774 1664481600 4.7771 1664488800 4.7765 1664496000 4.7762 1664503200 4.7755 1664510400 4.7756 1664517600 4.7746 1664524800 4.7738 1664532000 4.7737 1664539200 4.7747 1664546400 4.7744 1664553600 4.7736 1664560800 4.7732 1664568000 4.7729 1664575200 4.7733 1664582400 4.7736 1664589600 4.7724 1664596800 4.7726 1664604000 4.7729 1664611200 4.7735 1664618400 4.7728 1664625600 4.7732 1664632800 4.7723 1664640000 4.7723 1664647200 4.7723 1664654400 4.7715 1664661600 4.7715 1664668800 4.7720 1664676000 4.7719 1664683200 4.7713 1664690400 4.7722 1664697600 4.7717 1664704800 4.7723 1664712000 4.7720 1664719200 4.7711 1664726400 4.7711 1664733600 4.7706 1664740800 4.7692 1664748000 4.7694 1664755200 4.7701 1664762400 4.7688 1664769600 4.7710 1664776800 4.7715 1664784000 4.7728 1664791200 4.7721 1664798400 4.7727 1664805600 4.7725 1664812800 4.7726 1664820000 4.7718 1664827200 4.7714 1664834400 4.7726 1664841600 4.7735 1664848800 4.7730 1664856000 4.7736 1664863200 4.7741 1664870400 4.7734 1664877600 4.7749 1664884800 4.7772 1664892000 4.7785 1664899200 4.7764 1664906400 4.7763 1664913600 4.7758 1664920800 4.7774 1664928000 4.7766 1664935200 4.7742 1664942400 4.7779 1664949600 4.7765 1664956800 4.7764 1664964000 4.7746 1664971200 4.7710 1664978400 4.7756 1664985600 4.7765 1664992800 4.7763 1665000000 4.7770 1665007200 4.7776 1665014400 4.7774 1665021600 4.7766 1665028800 4.7772 1665036000 4.7764 1665043200 4.7765 1665050400 4.7772 1665057600 4.7778 1665064800 4.7743 1665072000 4.7748 1665079200 4.7756 1665086400 4.7750 1665093600 4.7756 1665100800 4.7753 1665108000 4.7747 1665115200 4.7744 1665122400 4.7758 1665129600 4.7755 1665136800 4.7751 1665144000 4.7736 1665151200 4.7736 1665158400 4.7735 1665165600 4.7743 1665172800 4.7742 1665180000 4.7741 1665187200 4.7742 1665194400 4.7737 1665201600 4.7734 1665208800 4.7717 1665216000 4.7723 1665223200 4.7724 1665230400 4.7726 1665237600 4.7728 1665244800 4.7724 1665252000 4.7717 1665259200 4.7716 1665266400 4.7719 1665273600 4.7729 1665280800 4.7730 1665288000 4.7730 1665295200 4.7731 1665302400 4.7739 1665309600 4.7733 1665316800 4.7739 1665324000 4.7752 1665331200 4.7730 1665338400 4.7723 1665345600 4.7727 1665352800 4.7726 1665360000 4.7725 1665367200 4.7715 1665374400 4.7725 1665381600 4.7729 1665388800 4.7715 1665396000 4.7735 1665403200 4.7736 1665410400 4.7729 1665417600 4.7720 1665424800 4.7719 1665432000 4.7700 1665439200 4.7732 1665446400 4.7745 1665453600 4.7737 1665460800 4.7738 1665468000 4.7711 1665475200 4.7708 1665482400 4.7701 1665489600 4.7710 1665496800 4.7705 1665504000 4.7709 1665511200 4.7705 1665518400 4.7700 1665525600 4.7695 1665532800 4.7694 1665540000 4.7670 1665547200 4.7686 1665554400 4.7688 1665561600 4.7703 1665568800 4.7702 1665576000 4.7685 1665583200 4.7679 1665590400 4.7681 1665597600 4.7686 1665604800 4.7685 1665612000 4.7682 1665619200 4.7674 1665626400 4.7668 1665633600 4.7668 1665640800 4.7674 1665648000 4.7675 1665655200 4.7667 1665662400 4.7649 1665669600 4.7677 1665676800 4.7665 1665684000 4.7676 1665691200 4.7685 1665698400 4.7676 1665705600 4.7676 1665712800 4.7677 1665720000 4.7672 1665727200 4.7676 1665734400 4.7683 1665741600 4.7684 1665748800 4.7681 1665756000 4.7685 1665763200 4.7678 1665770400 4.7682 1665777600 4.7667 1665784800 4.7662 1665792000 4.7662 1665799200 4.7663 1665806400 4.7660 1665813600 4.7667 1665820800 4.7664 1665828000 4.7658 1665835200 4.7656 1665842400 4.7655 1665849600 4.7639 1665856800 4.7636 1665864000 4.7645 1665871200 4.7665 1665878400 4.7660 1665885600 4.7655 1665892800 4.7661 1665900000 4.7661 1665907200 4.7664 1665914400 4.7655 1665921600 4.7666 1665928800 4.7661 1665936000 4.7665 1665943200 4.7659 1665950400 4.7649 1665957600 4.7656 1665964800 4.7658 1665972000 4.7648 1665979200 4.7658 1665986400 4.7663 1665993600 4.7667 1666000800 4.7664 1666008000 4.7666 1666015200 4.7658 1666022400 4.7658 1666029600 4.7654 1666036800 4.7664 1666044000 4.7658 1666051200 4.7649 1666058400 4.7641 1666065600 4.7654 1666072800 4.7662 1666080000 4.7656 1666087200 4.7652 1666094400 4.7639 1666101600 4.7637 1666108800 4.7636 1666116000 4.7632 1666123200 4.7643 1666130400 4.7661 1666137600 4.7665 1666144800 4.7667 1666152000 4.7674 1666159200 4.7682 1666166400 4.7678 1666173600 4.7671 1666180800 4.7681 1666188000 4.7677 1666195200 4.7676 1666202400 4.7670 1666209600 4.7663 1666216800 4.7691 1666224000 4.7654 1666231200 4.7651 1666238400 4.7656 1666245600 4.7634 1666252800 4.7659 1666260000 4.7650 1666267200 4.7650 1666274400 4.7650 1666281600 4.7647 1666288800 4.7650 1666296000 4.7651 1666303200 4.7648 1666310400 4.7644 1666317600 4.7637 1666324800 4.7641 1666332000 4.7646 1666339200 4.7655 1666346400 4.7652 1666353600 4.7645 1666360800 4.7642 1666368000 4.7647 1666375200 4.7638 1666382400 4.7638 1666389600 4.7639 1666396800 4.7635 1666404000 4.7629 1666411200 4.7632 1666418400 4.7634 1666425600 4.7635 1666432800 4.7633 1666440000 4.7629 1666447200 4.7614 1666454400 4.7607 1666461600 4.7618 1666468800 4.7612 1666476000 4.7612 1666483200 4.7610 1666490400 4.7617 1666497600 4.7620 1666504800 4.7623 1666512000 4.7620 1666519200 4.7627 1666526400 4.7622 1666533600 4.7619 1666540800 4.7616 1666548000 4.7609 1666555200 4.7616 1666562400 4.7616 1666569600 4.7623 1666576800 4.7612 1666584000 4.7615 1666591200 4.7618 1666598400 4.7614 1666605600 4.7623 1666612800 4.7606 1666620000 4.7601 1666627200 4.7628 1666634400 4.7627 1666641600 4.7628 1666648800 4.7626 1666656000 4.7635 1666663200 4.7626 1666670400 4.7630 1666677600 4.7615 1666684800 4.7606 1666692000 4.7624 1666699200 4.7603 1666706400 4.7602 1666713600 4.7590 1666720800 4.7592 1666728000 4.7587 1666735200 4.7594 1666742400 4.7596 1666749600 4.7587 1666756800 4.7586 1666764000 4.7591 1666771200 4.7584 1666778400 4.7571 1666785600 4.7566 1666792800 4.7560 1666800000 4.7570 1666828800 4.7597 1666836000 4.7573 1666843200 4.7574 1666850400 4.7574 1666857600 4.7580 1666864800 4.7570 1666872000 4.7569 1666879200 4.7576 1666886400 4.7570 1666893600 4.7584 1666900800 4.7588 1666908000 4.7587 1666915200 4.7579 1666922400 4.7581 1666929600 4.7585 1666936800 4.7584 1666944000 4.7581 1666951200 4.7585 1666958400 4.7591 1666965600 4.7592 1666972800 4.7594 1666980000 4.7586 1666987200 4.7582 1666994400 4.7578 1667001600 4.7580 1667008800 4.7580 1667016000 4.7577 1667023200 4.7587 1667030400 4.7585 1667037600 4.7576 1667044800 4.7570 1667052000 4.7558 1667059200 4.7567 1667066400 4.7567 1667073600 4.7580 1667080800 4.7578 1667088000 4.7581 1667095200 4.7584 1667102400 4.7585 1667109600 4.7582 1667116800 4.7590 1667124000 4.7580 1667131200 4.7582 1667138400 4.7581 1667145600 4.7583 1667152800 4.7579 1667160000 4.7583 1667167200 4.7570 1667174400 4.7563 1667181600 4.7559 1667188800 4.7562 1667196000 4.7545 1667203200 4.7583 1667210400 4.7577 1667217600 4.7569 1667224800 4.7573 1667232000 4.7579 1667239200 4.7572 1667246400 4.7569 1667253600 4.7587 1667260800 4.7585 1667268000 4.7580 1667275200 4.7590 1667282400 4.7587 1667289600 4.7593 1667296800 4.7580 1667304000 4.7586 1667311200 4.7569 1667318400 4.7561 1667325600 4.7554 1667332800 4.7570 1667340000 4.7563 1667347200 4.7567 1667354400 4.7563 1667361600 4.7570 1667368800 4.7577 1667376000 4.7594 1667383200 4.7591 1667390400 4.7585 1667397600 4.7596 1667404800 4.7567 1667412000 4.7569 1667419200 4.7576 1667426400 4.7575 1667433600 4.7572 1667440800 4.7573 1667448000 4.7571 1667455200 4.7578 1667462400 4.7567 1667469600 4.7568 1667476800 4.7590 1667484000 4.7556 1667491200 4.7581 1667498400 4.7566 1667505600 4.7567 1667512800 4.7557 1667520000 4.7559 1667527200 4.7561 1667534400 4.7554 1667541600 4.7566 1667548800 4.7557 1667556000 4.7548 1667563200 4.7545 1667570400 4.7557 1667577600 4.7535 1667584800 4.7537 1667592000 4.7533 1667599200 4.7527 1667606400 4.7525 1667613600 4.7524 1667620800 4.7529 1667628000 4.7535 1667635200 4.7545 1667642400 4.7540 1667649600 4.7555 1667656800 4.7512 1667664000 4.7513 1667671200 4.7521 1667678400 4.7522 1667685600 4.7499 1667692800 4.7508 1667700000 4.7506 1667707200 4.7510 1667714400 4.7505 1667721600 4.7508 1667728800 4.7506 1667736000 4.7505 1667743200 4.7504 1667750400 4.7518 1667757600 4.7526 1667764800 4.7522 1667772000 4.7512 1667779200 4.7519 1667786400 4.7516 1667793600 4.7517 1667800800 4.7504 1667808000 4.7523 1667815200 4.7518 1667822400 4.7519 1667829600 4.7510 1667836800 4.7506 1667844000 4.7505 1667851200 4.7522 1667858400 4.7522 1667865600 4.7516 1667872800 4.7515 1667880000 4.7516 1667887200 4.7506 1667894400 4.7514 1667901600 4.7511 1667908800 4.7507 1667916000 4.7516 1667923200 4.7520 1667930400 4.7520 1667937600 4.7502 1667944800 4.7522 1667952000 4.7518 1667959200 4.7510 1667966400 4.7511 1667973600 4.7510 1667980800 4.7499 1667988000 4.7506 1667995200 4.7498 1668002400 4.7487 1668009600 4.7482 1668016800 4.7479 1668024000 4.7473 1668031200 4.7485 1668038400 4.7460 1668045600 4.7465 1668052800 4.7462 1668060000 4.7484 1668067200 4.7490 1668074400 4.7482 1668081600 4.7476 1668088800 4.7488 1668096000 4.7477 1668103200 4.7480 1668110400 4.7481 1668117600 4.7487 1668124800 4.7487 1668132000 4.7483 1668139200 4.7483 1668146400 4.7500 1668153600 4.7502 1668160800 4.7484 1668168000 4.7476 1668175200 4.7472 1668182400 4.7475 1668189600 4.7477 1668196800 4.7469 1668204000 4.7471 1668211200 4.7472 1668218400 4.7475 1668225600 4.7480 1668232800 4.7479 1668240000 4.7489 1668247200 4.7510 1668254400 4.7520 1668261600 4.7570 1668268800 4.7563 1668276000 4.7565 1668283200 4.7554 1668290400 4.7549 1668297600 4.7547 1668304800 4.7550 1668312000 4.7552 1668319200 4.7546 1668326400 4.7556 1668333600 4.7525 1668340800 4.7529 1668348000 4.7549 1668355200 4.7557 1668362400 4.7561 1668369600 4.7552 1668376800 4.7548 1668384000 4.7546 1668391200 4.7555 1668398400 4.7552 1668405600 4.7540 1668412800 4.7538 1668420000 4.7542 1668427200 4.7531 1668434400 4.7528 1668441600 4.7524 1668448800 4.7507 1668456000 4.7527 1668463200 4.7519 1668470400 4.7532 1668477600 4.7529 1668484800 4.7521 1668492000 4.7512 1668499200 4.7527 1668506400 4.7517 1668513600 4.7538 1668520800 4.7529 1668528000 4.7535 1668535200 4.7560 1668542400 4.7533 1668549600 4.7516 1668556800 4.7509 1668564000 4.7518 1668571200 4.7510 1668578400 4.7502 1668585600 4.7500 1668592800 4.7501 1668600000 4.7497 1668607200 4.7490 1668614400 4.7489 1668621600 4.7477 1668628800 4.7487 1668636000 4.7492 1668643200 4.7509 1668650400 4.7509 1668657600 4.7497 1668664800 4.7491 1668672000 4.7493 1668679200 4.7505 1668686400 4.7498 1668693600 4.7492 1668700800 4.7490 1668708000 4.7498 1668715200 4.7501 1668722400 4.7492 1668729600 4.7492 1668736800 4.7493 1668744000 4.7486 1668751200 4.7493 1668758400 4.7492 1668765600 4.7496 1668772800 4.7503 1668780000 4.7496 1668787200 4.7499 1668794400 4.7500 1668801600 4.7499 1668808800 4.7485 1668816000 4.7494 1668823200 4.7490 1668830400 4.7487 1668837600 4.7491 1668844800 4.7487 1668852000 4.7496 1668859200 4.7495 1668866400 4.7494 1668873600 4.7494 1668880800 4.7488 1668888000 4.7492 1668895200 4.7488 1668902400 4.7489 1668909600 4.7480 1668916800 4.7481 1668924000 4.7482 1668931200 4.7489 1668938400 4.7491 1668945600 4.7487 1668952800 4.7488 1668960000 4.7489 1668967200 4.7503 1668974400 4.7496 1668981600 4.7493 1668988800 4.7487 1668996000 4.7474 1669003200 4.7465 1669010400 4.7460 1669017600 4.7475 1669024800 4.7475 1669032000 4.7481 1669039200 4.7492 1669046400 4.7475 1669053600 4.7480 1669060800 4.7402 1669068000 4.7505 1669075200 4.7501 1669082400 4.7514 1669089600 4.7508 1669096800 4.7507 1669104000 4.7504 1669111200 4.7514 1669118400 4.7488 1669125600 4.7492 1669132800 4.7496 1669140000 4.7472 1669147200 4.7450 1669154400 4.7446 1669161600 4.7425 1669168800 4.7438 1669176000 4.7414 1669183200 4.7413 1669190400 4.7419 1669197600 4.7441 1669204800 4.7442 1669212000 4.7472 1669219200 4.7488 1669226400 4.7484 1669233600 4.7491 1669240800 4.7494 1669248000 4.7522 1669255200 4.7522 1669262400 4.7527 1669269600 4.7498 1669276800 4.7497 1669284000 4.7482 1669291200 4.7498 1669298400 4.7491 1669305600 4.7483 1669312800 4.7485 1669320000 4.7479 1669327200 4.7473 1669334400 4.7469 1669341600 4.7476 1669348800 4.7463 1669356000 4.7437 1669363200 4.7472 1669370400 4.7442 1669377600 4.7457 1669384800 4.7453 1669392000 4.7443 1669399200 4.7445 1669406400 4.7436 1669413600 4.7428 1669420800 4.7426 1669428000 4.7447 1669435200 4.7457 1669442400 4.7450 1669449600 4.7461 1669456800 4.7452 1669464000 4.7463 1669471200 4.7447 1669478400 4.7442 1669485600 4.7437 1669492800 4.7437 1669500000 4.7439 1669507200 4.7435 1669514400 4.7441 1669521600 4.7436 1669528800 4.7432 1669536000 4.7433 1669543200 4.7427 1669550400 4.7424 1669557600 4.7427 1669564800 4.7435 1669572000 4.7420 1669579200 4.7424 1669586400 4.7424 1669593600 4.7388 1669600800 4.7388 1669608000 4.7386 1669615200 4.7395 1669622400 4.7427 1669629600 4.7443 1669636800 4.7431 1669644000 4.7433 1669651200 4.7426 1669658400 4.7418 1669665600 4.7424 1669672800 4.7380 1669680000 4.7391 1669687200 4.7382 1669694400 4.7382 1669701600 4.7361 1669708800 4.7381 1669716000 4.7391 1669723200 4.7411 1669730400 4.7433 1669737600 4.7423 1669744800 4.7438 1669752000 4.7421 1669759200 4.7407 1669766400 4.7420 1669773600 4.7412 1669780800 4.7418 1669788000 4.7433 1669795200 4.7446 1669802400 4.7439 1669809600 4.7411 1669816800 4.7415 1669824000 4.7421 1669831200 4.7422 1669838400 4.7417 1669845600 4.7421 1669852800 4.7437 1669860000 4.7435 1669867200 4.7419 1669874400 4.7429 1669881600 4.7428 1669888800 4.7449 1669896000 4.7435 1669903200 4.7423 1669910400 4.7426 1669917600 4.7429 1669924800 4.7414 1669932000 4.7404 1669939200 4.7391 1669946400 4.7428 1669953600 4.7431 1669960800 4.7433 1669968000 4.7444 1669975200 4.7441 1669982400 4.7462 1669989600 4.7443 1669996800 4.7420 1670004000 4.7434 1670011200 4.7430 1670018400 4.7435 1670025600 4.7438 1670032800 4.7430 1670040000 4.7428 1670047200 4.7431 1670054400 4.7432 1670061600 4.7404 1670068800 4.7410 1670076000 4.7426 1670083200 4.7425 1670090400 4.7398 1670097600 4.7412 1670104800 4.7412 1670112000 4.7411 1670119200 4.7419 1670126400 4.7456 1670133600 4.7453 1670140800 4.7449 1670148000 4.7448 1670155200 4.7448 1670162400 4.7444 1670169600 4.7453 1670176800 4.7426 1670184000 4.7439 1670191200 4.7442 1670198400 4.7433 1670205600 4.7442 1670212800 4.7434 1670220000 4.7411 1670227200 4.7437 1670234400 4.7431 1670241600 4.7452 1670248800 4.7447 1670256000 4.7422 1670263200 4.7358 1670270400 4.7381 1670277600 4.7368 1670284800 4.7379 1670292000 4.7376 1670299200 4.7376 1670306400 4.7376 1670313600 4.7396 1670320800 4.7353 1670328000 4.7354 1670335200 4.7374 1670342400 4.7366 1670349600 4.7380 1670356800 4.7389 1670364000 4.7383 1670371200 4.7387 1670378400 4.7382 1670385600 4.7375 1670392800 4.7376 1670400000 4.7385 1670407200 4.7367 1670414400 4.7378 1670421600 4.7375 1670428800 4.7360 1670436000 4.7359 1670443200 4.7355 1670450400 4.7355 1670457600 4.7356 1670464800 4.7358 1670472000 4.7349 1670479200 4.7344 1670486400 4.7349 1670493600 4.7333 1670500800 4.7352 1670508000 4.7334 1670515200 4.7330 1670522400 4.7333 1670529600 4.7384 1670536800 4.7377 1670544000 4.7382 1670551200 4.7380 1670558400 4.7373 1670565600 4.7358 1670572800 4.7354 1670580000 4.7366 1670587200 4.7362 1670594400 4.7341 1670601600 4.7341 1670608800 4.7353 1670616000 4.7347 1670623200 4.7370 1670630400 4.7378 1670637600 4.7371 1670644800 4.7384 1670652000 4.7354 1670659200 4.7359 1670666400 4.7380 1670673600 4.7359 1670680800 4.7374 1670688000 4.7380 1670695200 4.7351 1670702400 4.7340 1670709600 4.7332 1670716800 4.7337 1670724000 4.7345 1670731200 4.7342 1670738400 4.7340 1670745600 4.7341 1670752800 4.7349 1670760000 4.7334 1670767200 4.7352 1670774400 4.7353 1670781600 4.7354 1670788800 4.7349 1670796000 4.7347 1670803200 4.7356 1670810400 4.7353 1670817600 4.7359 1670824800 4.7345 1670832000 4.7339 1670839200 4.7332 1670846400 4.7331 1670853600 4.7337 1670860800 4.7334 1670868000 4.7309 1670875200 4.7336 1670882400 4.7323 1670889600 4.7335 1670896800 4.7307 1670904000 4.7248 1670911200 4.7296 1670918400 4.7291 1670925600 4.7284 1670932800 4.7287 1670940000 4.7281 1670947200 4.7300 1670954400 4.7317 1670961600 4.7314 1670968800 4.7304 1670976000 4.7282 1670983200 4.7260 1670990400 4.7267 1670997600 4.7252 1671004800 4.7253 1671012000 4.7257 1671019200 4.7272 1671026400 4.7270 1671033600 4.7274 1671040800 4.7276 1671048000 4.7286 1671055200 4.7282 1671062400 4.7292 1671069600 4.7293 1671076800 4.7289 1671084000 4.7293 1671091200 4.7261 1671098400 4.7278 1671105600 4.7301 1671112800 4.7292 1671120000 4.7265 1671127200 4.7265 1671134400 4.7294 1671141600 4.7292 1671148800 4.7296 1671156000 4.7293 1671163200 4.7297 1671170400 4.7288 1671177600 4.7292 1671184800 4.7297 1671192000 4.7304 1671199200 4.7295 1671206400 4.7300 1671213600 4.7292 1671220800 4.7275 1671228000 4.7258 1671235200 4.7257 1671242400 4.7269 1671249600 4.7257 1671256800 4.7242 1671264000 4.7265 1671271200 4.7265 1671278400 4.7248 1671285600 4.7252 1671292800 4.7258 1671300000 4.7262 1671307200 4.7257 1671314400 4.7200 1671321600 4.7196 1671328800 4.7195 1671336000 4.7200 1671343200 4.7198 1671350400 4.7145 1671357600 4.7146 1671364800 4.7144 1671372000 4.7135 1671379200 4.7156 1671386400 4.7215 1671393600 4.7185 1671400800 4.7185 1671408000 4.7183 1671415200 4.7185 1671422400 4.7181 1671429600 4.7181 1671436800 4.7182 1671444000 4.7183 1671451200 4.7159 1671458400 4.7164 1671465600 4.7176 1671472800 4.7172 1671480000 4.7181 1671487200 4.7180 1671494400 4.7186 1671501600 4.7159 1671508800 4.7171 1671516000 4.7180 1671523200 4.7191 1671530400 4.7161 1671537600 4.7166 1671544800 4.7163 1671552000 4.7165 1671559200 4.7177 1671566400 4.7165 1671573600 4.7167 1671580800 4.7171 1671588000 4.7172 1671595200 4.7146 1671602400 4.7167 1671609600 4.7162 1671616800 4.7163 1671624000 4.7155 1671631200 4.7147 1671638400 4.7165 1671645600 4.7155 1671652800 4.7164 1671660000 4.7154 1671667200 4.7158 1671674400 4.7158 1671681600 4.7155 1671688800 4.7163 1671696000 4.7161 1671703200 4.7137 1671710400 4.7158 1671717600 4.7152 1671724800 4.7146 1671732000 4.7150 1671739200 4.7158 1671746400 4.7156 1671753600 4.7154 1671760800 4.7143 1671768000 4.7134 1671775200 4.7144 1671782400 4.7149 1671789600 4.7171 1671796800 4.7168 1671804000 4.7164 1671811200 4.7158 1671818400 4.7166 1671825600 4.7162 1671832800 4.7161 1671840000 4.7160 1671847200 4.7168 1671854400 4.7166 1671861600 4.7165 1671868800 4.7161 1671876000 4.7172 1671883200 4.7162 1671890400 4.7167 1671897600 4.7165 1671904800 4.7166 1671912000 4.7169 1671919200 4.7164 1671926400 4.7165 1671933600 4.7167 1671940800 4.7173 1671948000 4.7164 1671955200 4.7164 1671962400 4.7161 1671969600 4.7162 1671976800 4.7159 1671984000 4.7158 1671991200 4.7164 1671998400 4.7168 1672005600 4.7160 1672012800 4.7162 1672020000 4.7147 1672027200 4.7138 1672034400 4.7149 1672041600 4.7155 1672048800 4.7161 1672056000 4.7150 1672063200 4.7134 1672070400 4.7158 1672077600 4.7150 1672084800 4.7158 1672092000 4.7163 1672099200 4.7169 1672106400 4.7162 1672113600 4.7164 1672120800 4.7171 1672128000 4.7168 1672135200 4.7168 1672142400 4.7142 1672149600 4.7162 1672156800 4.7170 1672164000 4.7150 1672171200 4.7168 1672178400 4.7159 1672185600 4.7158 1672192800 4.7154 1672200000 4.7157 1672207200 4.7164 1672214400 4.7137 1672221600 4.7138 1672228800 4.7128 1672236000 4.7122 1672243200 4.7160 1672250400 4.7163 1672257600 4.7154 1672264800 4.7160 1672272000 4.7160 1672279200 4.7160 1672286400 4.7165 1672293600 4.7164 1672300800 4.7168 1672308000 4.7169 1672315200 4.7172 1672322400 4.7175 1672329600 4.7172 1672336800 4.7167 1672344000 4.7183 1672351200 4.7178 1672358400 4.7180 1672365600 4.7180 1672372800 4.7179 1672380000 4.7165 1672387200 4.7181 1672394400 4.7178 1672401600 4.7169 1672408800 4.7194 1672416000 4.7192 1672423200 4.7186 1672430400 4.7190 1672437600 4.7188 1672444800 4.7192 1672452000 4.7188 1672459200 4.7187 1672466400 4.7190 1672473600 4.7191 1672480800 4.7192 1672488000 4.7189 1672495200 4.7191 1672502400 4.7186 1672509600 4.7187 1672516800 4.7146 1672524000 4.7173 1672531200 4.7164 1672538400 4.7161 1672545600 4.7161 1672552800 4.7162 1672560000 4.7171 1672567200 4.7168 1672574400 4.7171 1672581600 4.7171 1672588800 4.7174 1672596000 4.7170 1672603200 4.7180 1672610400 4.7165 1672617600 4.7169 1672624800 4.7171 1672632000 4.7162 1672639200 4.7140 1672646400 4.7130 1672653600 4.7162 1672660800 4.7154 1672668000 4.7152 1672675200 4.7150 1672682400 4.7162 1672689600 4.7162 1672696800 4.7162 1672704000 4.7158 1672711200 4.6972 1672718400 4.6976 1672725600 4.6985 1672732800 4.6969 1672740000 4.6972 1672747200 4.6981 1672754400 4.6947 1672761600 4.6954 1672768800 4.6966 1672776000 4.6962 1672783200 4.6972 1672790400 4.6969 1672797600 4.6977 1672804800 4.6974 1672812000 4.6970 1672819200 4.6987 1672826400 4.7000 1672833600 4.6985 1672840800 4.6991 1672848000 4.6989 1672855200 4.6973 1672862400 4.6972 1672869600 4.6983 1672876800 4.6981 1672884000 4.6986 1672891200 4.6983 1672898400 4.6976 1672905600 4.6994 1672912800 4.6983 1672920000 4.6979 1672927200 4.6975 1672934400 4.6967 1672941600 4.6974 1672948800 4.6964 1672956000 4.6964 1672963200 4.6982 1672970400 4.6976 1672977600 4.6971 1672984800 4.6960 1672992000 4.6995 1672999200 4.6991 1673006400 4.6992 1673013600 4.6988 1673020800 4.6984 1673028000 4.6990 1673035200 4.6984 1673042400 4.6988 1673049600 4.6989 1673056800 4.6983 1673064000 4.6975 1673071200 4.6983 1673078400 4.6985 1673085600 4.6967 1673092800 4.6984 1673100000 4.6979 1673107200 4.6980 1673114400 4.6976 1673121600 4.6978 1673128800 4.6981 1673136000 4.6982 1673143200 4.6988 1673150400 4.6985 1673157600 4.6982 1673164800 4.6980 1673172000 4.6986 1673179200 4.6982 1673186400 4.6978 1673193600 4.6982 1673200800 4.6964 1673208000 4.6966 1673215200 4.6967 1673222400 4.6962 1673229600 4.6957 1673236800 4.6973 1673244000 4.6972 1673251200 4.6969 1673258400 4.6949 1673265600 4.6969 1673272800 4.6974 1673280000 4.6976 1673287200 4.6965 1673294400 4.6976 1673301600 4.6969 1673308800 4.6970 1673316000 4.6976 1673323200 4.6979 1673330400 4.6955 1673337600 4.6963 1673344800 4.6942 1673352000 4.6977 1673359200 4.6979 1673366400 4.6977 1673373600 4.6989 1673380800 4.6969 1673388000 4.6979 1673395200 4.6972 1673402400 4.6970 1673409600 4.6975 1673416800 4.6957 1673424000 4.6958 1673431200 4.6946 1673438400 4.6963 1673445600 4.6964 1673452800 4.6962 1673460000 4.6970 1673467200 4.6973 1673474400 4.6975 1673481600 4.6974 1673488800 4.6964 1673496000 4.6969 1673503200 4.6960 1673510400 4.7122 1673517600 4.6972 1673524800 4.6977 1673532000 4.6969 1673539200 4.6965 1673546400 4.6973 1673553600 4.6958 1673560800 4.6937 1673568000 4.6935 1673575200 4.6933 1673582400 4.6962 1673589600 4.6952 1673596800 4.6964 1673604000 4.6950 1673611200 4.6950 1673618400 4.6935 1673625600 4.6945 1673632800 4.6952 1673640000 4.6956 1673647200 4.6936 1673654400 4.6955 1673661600 4.6950 1673668800 4.6936 1673676000 4.6973 1673683200 4.6959 1673690400 4.6952 1673697600 4.6936 1673704800 4.6948 1673712000 4.6969 1673719200 4.6972 1673726400 4.6969 1673733600 4.6974 1673740800 4.6975 1673748000 4.6977 1673755200 4.6976 1673762400 4.6973 1673769600 4.6979 1673776800 4.6973 1673784000 4.6981 1673791200 4.6978 1673798400 4.6982 1673805600 4.6980 1673812800 4.6982 1673820000 4.6978 1673827200 4.6983 1673834400 4.6977 1673841600 4.6975 1673848800 4.6959 1673856000 4.6972 1673863200 4.6964 1673870400 4.6947 1673877600 4.6964 1673884800 4.6959 1673892000 4.6957 1673899200 4.6956 1673906400 4.6954 1673913600 4.6950 1673920800 4.6953 1673928000 4.6954 1673935200 4.6967 1673942400 4.6986 1673949600 4.6990 1673956800 4.6961 1673964000 4.6950 1673971200 4.6953 1673978400 4.6940 1673985600 4.6955 1673992800 4.6931 1674000000 4.6944 1674007200 4.6968 1674014400 4.6964 1674021600 4.6967 1674028800 4.6972 1674036000 4.6968 1674043200 4.6965 1674050400 4.6958 1674057600 4.6955 1674064800 4.6956 1674072000 4.6963 1674079200 4.6959 1674086400 4.6967 1674093600 4.6965 1674100800 4.6972 1674108000 4.6978 1674115200 4.6976 1674122400 4.6979 1674129600 4.6980 1674136800 4.6970 1674144000 4.6968 1674151200 4.6958 1674158400 4.6961 1674165600 4.6978 1674172800 4.6987 1674180000 4.6985 1674187200 4.6978 1674194400 4.6979 1674201600 4.6965 1674208800 4.6992 1674216000 4.6995 1674223200 4.6985 1674230400 4.6982 1674237600 4.6981 1674244800 4.6971 1674252000 4.6973 1674259200 4.6963 1674266400 4.6976 1674273600 4.6979 1674280800 4.6965 1674288000 4.6968 1674295200 4.6961 1674302400 4.6967 1674309600 4.6958 1674316800 4.7146 1674324000 4.7143 1674331200 4.6969 1674338400 4.6963 1674345600 4.6968 1674352800 4.6964 1674360000 4.6967 1674367200 4.7148 1674374400 4.6966 1674381600 4.7006 1674388800 4.6979 1674396000 4.6975 1674403200 4.7159 1674410400 4.7159 1674417600 4.6972 1674424800 4.7154 1674432000 4.7146 1674439200 4.6976 1674446400 4.6980 1674453600 4.6969 1674460800 4.6978 1674468000 4.6965 1674475200 4.6985 1674482400 4.6984 1674489600 4.6987 1674496800 4.6993 1674504000 4.6981 1674511200 4.6986 1674518400 4.6976 1674525600 4.6975 1674532800 4.6979 1674540000 4.6991 1674547200 4.7002 1674554400 4.7011 1674561600 4.7186 1674568800 4.7192 1674576000 4.7194 1674583200 4.6996 1674590400 4.6998 1674597600 4.6990 1674604800 4.6991 1674612000 4.6982 1674619200 4.6973 1674626400 4.6975 1674633600 4.6965 1674640800 4.6967 1674648000 4.6964 1674655200 4.7152 1674662400 4.7155 1674669600 4.6984 1674676800 4.6966 1674684000 4.6965 1674691200 4.6948 1674698400 4.6968 1674705600 4.6978 1674712800 4.6972 1674720000 4.6982 1674727200 4.7161 1674734400 4.7162 1674741600 4.6962 1674748800 4.6969 1674756000 4.6977 1674763200 4.6956 1674770400 4.6954 1674777600 4.6967 1674784800 4.6973 1674792000 4.6984 1674799200 4.6976 1674806400 4.6942 1674813600 4.7145 1674820800 4.6963 1674828000 4.6947 1674835200 4.6970 1674842400 4.6970 1674849600 4.6978 1674856800 4.6953 1674864000 4.6959 1674871200 4.6959 1674878400 4.6963 1674885600 4.6959 1674892800 4.6947 1674900000 4.6945 1674907200 4.6948 1674914400 4.6934 1674921600 4.6946 1674928800 4.6951 1674936000 4.6944 1674943200 4.6948 1674950400 4.6970 1674957600 4.6964 1674964800 4.6968 1674972000 4.6966 1674979200 4.6968 1674986400 4.6957 1674993600 4.7147 1675000800 4.7059 1675008000 4.7063 1675015200 4.7059 1675022400 4.7059 1675029600 4.7062 1675036800 4.7061 1675044000 4.7035 1675051200 4.7040 1675058400 4.7044 1675065600 4.7041 1675072800 4.7021 1675080000 4.7015 1675087200 4.7006 1675094400 4.7026 1675101600 4.7022 1675108800 4.7023 1675116000 4.7017 1675123200 4.7025 1675130400 4.7015 1675137600 4.7022 1675144800 4.7027 1675152000 4.7021 1675159200 4.7028 1675166400 4.7037 1675173600 4.7036 1675180800 4.7039 1675188000 4.7027 1675195200 4.7016 1675202400 4.7021 1675209600 4.7028 1675216800 4.7022 1675224000 4.7022 1675231200 4.7032 1675238400 4.7024 1675245600 4.7021 1675252800 4.7013 1675260000 4.7006 1675267200 4.7019 1675274400 4.7013 1675281600 4.7018 1675288800 4.6986 1675296000 4.6993 1675303200 4.6995 1675310400 4.6997 1675317600 4.6997 1675324800 4.7001 1675332000 4.7002 1675339200 4.6990 1675346400 4.6984 1675353600 4.6985 1675360800 4.6973 1675368000 4.6995 1675375200 4.6993 1675382400 4.6990 1675389600 4.6983 1675396800 4.6975 1675404000 4.6973 1675411200 4.6982 1675418400 4.7085 1675425600 4.7085 1675432800 4.7083 1675440000 4.7080 1675447200 4.7083 1675454400 4.7072 1675461600 4.7084 1675468800 4.7085 1675476000 4.7089 1675483200 4.7081 1675490400 4.7079 1675497600 4.7086 1675504800 4.7085 1675512000 4.7083 1675519200 4.7091 1675526400 4.7093 1675533600 4.7071 1675540800 4.7079 1675548000 4.7092 1675555200 4.7091 1675562400 4.7082 1675569600 4.7086 1675576800 4.7077 1675584000 4.7091 1675591200 4.7092 1675598400 4.7099 1675605600 4.7034 1675612800 4.7092 1675620000 4.7088 1675627200 4.7082 1675634400 4.7076 1675641600 4.7075 1675648800 4.7076 1675656000 4.7076 1675663200 4.7080 1675670400 4.7083 1675677600 4.7071 1675684800 4.7069 1675692000 4.7071 1675699200 4.7072 1675706400 4.7071 1675713600 4.7065 1675720800 4.7076 1675728000 4.7097 1675735200 4.7099 1675742400 4.7099 1675749600 4.7097 1675756800 4.7096 1675764000 4.7100 1675771200 4.7097 1675778400 4.7091 1675785600 4.7084 1675792800 4.7094 1675800000 4.7081 1675807200 4.7085 1675814400 4.7093 1675821600 4.7100 1675828800 4.7102 1675836000 4.7101 1675843200 4.7111 1675850400 4.7106 1675857600 4.7108 1675864800 4.7101 1675872000 4.7110 1675879200 4.7117 1675886400 4.7127 1675893600 4.7114 1675900800 4.7103 1675908000 4.7103 1675915200 4.7105 1675922400 4.7104 1675929600 4.7111 1675936800 4.7115 1675944000 4.7114 1675951200 4.7117 1675958400 4.7120 1675965600 4.7121 1675972800 4.7112 1675980000 4.7116 1675987200 4.7112 1675994400 4.7110 1676001600 4.7107 1676008800 4.7112 1676016000 4.7110 1676023200 4.7118 1676030400 4.7114 1676037600 4.7106 1676044800 4.7100 1676052000 4.7111 1676059200 4.7111 1676066400 4.7116 1676073600 4.7121 1676080800 4.7117 1676088000 4.7105 1676095200 4.7111 1676102400 4.7105 1676109600 4.7099 1676116800 4.7106 1676124000 4.7096 1676131200 4.7090 1676138400 4.7093 1676145600 4.7084 1676152800 4.7095 1676160000 4.7100 1676167200 4.7096 1676174400 4.7108 1676181600 4.7113 1676188800 4.7119 1676196000 4.7106 1676203200 4.7101 1676210400 4.7094 1676217600 4.7096 1676224800 4.7080 1676232000 4.7082 1676239200 4.7083 1676246400 4.7076 1676253600 4.7072 1676260800 4.7059 1676268000 4.7058 1676275200 4.7059 1676282400 4.7063 1676289600 4.7064 1676296800 4.7061 1676304000 4.7065 1676311200 4.7058 1676318400 4.7067 1676325600 4.7067 1676332800 4.7061 1676340000 4.7068 1676347200 4.7064 1676354400 4.7077 1676361600 4.7408 1676368800 4.7089 1676376000 4.7081 1676383200 4.6909 1676390400 4.7088 1676397600 4.7078 1676404800 4.7086 1676412000 4.7083 1676419200 4.7084 1676426400 4.7076 1676433600 4.7087 1676440800 4.7084 1676448000 4.7076 1676455200 4.6988 1676462400 4.6977 1676469600 4.6995 1676476800 4.6988 1676484000 4.6985 1676491200 4.6986 1676498400 4.6988 1676505600 4.6988 1676512800 4.6980 1676520000 4.6981 1676527200 4.6961 1676534400 4.6980 1676541600 4.6959 1676548800 4.6972 1676556000 4.6666 1676563200 4.6667 1676570400 4.6984 1676577600 4.6990 1676584800 4.6976 1676592000 4.6980 1676599200 4.6972 1676606400 4.6978 1676613600 4.6986 1676620800 4.6969 1676628000 4.6960 1676635200 4.7030 1676642400 4.7039 1676649600 4.7043 1676656800 4.7047 1676664000 4.7045 1676671200 4.7044 1676678400 4.7047 1676685600 4.7046 1676692800 4.7050 1676700000 4.7039 1676707200 4.7048 1676714400 4.7047 1676721600 4.7048 1676728800 4.7048 1676736000 4.7046 1676743200 4.7054 1676750400 4.7062 1676757600 4.7061 1676764800 4.7058 1676772000 4.7053 1676779200 4.7044 1676786400 4.7062 1676793600 4.7066 1676800800 4.7054 1676808000 4.7052 1676815200 4.7053 1676822400 4.7040 1676829600 4.7037 1676836800 4.7046 1676844000 4.7062 1676851200 4.7024 1676858400 4.7018 1676865600 4.7028 1676872800 4.7044 1676880000 4.7050 1676887200 4.7050 1676894400 4.7050 1676901600 4.7028 1676908800 4.7055 1676916000 4.7049 1676923200 4.7041 1676930400 4.7056 1676937600 4.7069 1676944800 4.7062 1676952000 4.7058 1676959200 4.7059 1676966400 4.7057 1676973600 4.7052 1676980800 4.7047 1676988000 4.7046 1676995200 4.7049 1677002400 4.7051 1677009600 4.7057 1677016800 4.7049 1677024000 4.7077 1677031200 4.7048 1677038400 4.7046 1677045600 4.6836 1677052800 4.6575 1677060000 4.6975 1677067200 4.6972 1677074400 4.6966 1677081600 4.6969 1677088800 4.6961 1677096000 4.6967 1677103200 4.6984 1677110400 4.6976 1677117600 4.7066 1677124800 4.7065 1677132000 4.7066 1677139200 4.7074 1677146400 4.7065 1677153600 4.7064 1677160800 4.7066 1677168000 4.7063 1677175200 4.7052 1677182400 4.7039 1677189600 4.7033 1677196800 4.7009 1677204000 4.7019 1677211200 4.7016 1677218400 4.7023 1677225600 4.7024 1677232800 4.7021 1677240000 4.7019 1677247200 4.7017 1677254400 4.7015 1677261600 4.7021 1677268800 4.7018 1677276000 4.7021 1677283200 4.7020 1677290400 4.7023 1677297600 4.7019 1677304800 4.7020 1677312000 4.7014 1677319200 4.7017 1677326400 4.7016 1677333600 4.7005 1677340800 4.6988 1677348000 4.7014 1677355200 4.7023 1677362400 4.7024 1677369600 4.7010 1677376800 4.7010 1677384000 4.7009 1677391200 4.7009 1677398400 4.7021 1677405600 4.7015 1677412800 4.7030 1677420000 4.7033 1677427200 4.7015 1677434400 4.7018 1677441600 4.7020 1677448800 4.7020 1677456000 4.7035 1677463200 4.7020 1677470400 4.7006 1677477600 4.7001 1677484800 4.7009 1677492000 4.7011 1677499200 4.7000 1677506400 4.6990 1677513600 4.6990 1677520800 4.7009 1677528000 4.7013 1677535200 4.7005 1677542400 4.7005 1677549600 4.6985 1677556800 4.6988 1677564000 4.6993 1677571200 4.6961 1677578400 4.6974 1677585600 4.6980 1677592800 4.6957 1677600000 4.6952 1677607200 4.6968 1677614400 4.6962 1677621600 4.6963 1677628800 4.6985 1677636000 4.6990 1677643200 4.7007 1677650400 4.6988 1677657600 4.7007 1677664800 4.6997 1677672000 4.6969 1677679200 4.6972 1677686400 4.6771 1677693600 4.6968 1677700800 4.6982 1677708000 4.6967 1677715200 4.6982 1677722400 4.6976 1677729600 4.6977 1677736800 4.6991 1677744000 4.6999 1677751200 4.7016 1677758400 4.7016 1677765600 4.7008 1677772800 4.6995 1677780000 4.6975 1677787200 4.6971 1677794400 4.6961 1677801600 4.6982 1677808800 4.6978 1677816000 4.6979 1677823200 4.6977 1677830400 4.6982 1677837600 4.6985 1677844800 4.6997 1677852000 4.6991 1677859200 4.6990 1677866400 4.6990 1677873600 4.6994 1677880800 4.6995 1677888000 4.6984 1677895200 4.6993 1677902400 4.6981 1677909600 4.6992 1677916800 4.6984 1677924000 4.6978 1677931200 4.6978 1677938400 4.6987 1677945600 4.6998 1677952800 4.7000 1677960000 4.7002 1677967200 4.6999 1677974400 4.7000 1677981600 4.6995 1677988800 4.6984 1677996000 4.6990 1678003200 4.6993 1678010400 4.7002 1678017600 4.7004 1678024800 4.7004 1678032000 4.7004 1678039200 4.7010 1678046400 4.6988 1678053600 4.7009 1678060800 4.7011 1678068000 4.7007 1678075200 4.7009 1678082400 4.7014 1678089600 4.7014 1678096800 4.7030 1678104000 4.7020 1678111200 4.7021 1678118400 4.7017 1678125600 4.6993 1678132800 4.6988 1678140000 4.7004 1678147200 4.6989 1678154400 4.6988 1678161600 4.6986 1678168800 4.7005 1678176000 4.7010 1678183200 4.7010 1678190400 4.7004 1678197600 4.7007 1678204800 4.6981 1678212000 4.6998 1678219200 4.7000 1678226400 4.7024 1678233600 4.7024 1678240800 4.6942 1678248000 4.6940 1678255200 4.6957 1678262400 4.7002 1678269600 4.7008 1678276800 4.7008 1678284000 4.7007 1678291200 4.7013 1678298400 4.6998 1678305600 4.7019 1678312800 4.7023 1678320000 4.7022 1678327200 4.7025 1678334400 4.7017 1678341600 4.7013 1678348800 4.7010 1678356000 4.7012 1678363200 4.7012 1678370400 4.7002 1678377600 4.7022 1678384800 4.7011 1678392000 4.7001 1678399200 4.7014 1678406400 4.7016 1678413600 4.7019 1678420800 4.7017 1678428000 4.7011 1678435200 4.7025 1678442400 4.7017 1678449600 4.7013 1678456800 4.6996 1678464000 4.7008 1678471200 4.7011 1678478400 4.6992 1678485600 4.6989 1678492800 4.6992 1678500000 4.6989 1678507200 4.6992 1678514400 4.6981 1678521600 4.6995 1678528800 4.7001 1678536000 4.6995 1678543200 4.6996 1678550400 4.6998 1678557600 4.6993 1678564800 4.7002 1678572000 4.6988 1678579200 4.6952 1678586400 4.6948 1678593600 4.6989 1678600800 4.6993 1678608000 4.6990 1678615200 4.6989 1678622400 4.6993 1678629600 4.6969 1678636800 4.6972 1678644000 4.6966 1678651200 4.6975 1678658400 4.6977 1678665600 4.6971 1678672800 4.6957 1678680000 4.6967 1678687200 4.6974 1678694400 4.6998 1678701600 4.7000 1678708800 4.7007 1678716000 4.6998 1678723200 4.6994 1678730400 4.6999 1678737600 4.7004 1678744800 4.6985 1678752000 4.6988 1678759200 4.6997 1678766400 4.6998 1678773600 4.6978 1678780800 4.7001 1678788000 4.7005 1678795200 4.6997 1678802400 4.6994 1678809600 4.6994 1678816800 4.6978 1678824000 4.6982 1678831200 4.6975 1678838400 4.7030 1678845600 4.6987 1678852800 4.6962 1678860000 4.6976 1678867200 4.6968 1678874400 4.6967 1678881600 4.6974 1678888800 4.6974 1678896000 4.6970 1678903200 4.6959 1678910400 4.6963 1678917600 4.6961 1678924800 4.6955 1678932000 4.6952 1678939200 4.6958 1678946400 4.6919 1678953600 4.6949 1678960800 4.6946 1678968000 4.6935 1678975200 4.6938 1678982400 4.6937 1678989600 4.6932 1678996800 4.6918 1679004000 4.6919 1679011200 4.6914 1679018400 4.6918 1679025600 4.6921 1679032800 4.6924 1679040000 4.6917 1679047200 4.6929 1679054400 4.6929 1679061600 4.6912 1679068800 4.6910 1679076000 4.6918 1679083200 4.6906 1679090400 4.6920 1679097600 4.6905 1679104800 4.6905 1679112000 4.6916 1679119200 4.6912 1679126400 4.6919 1679133600 4.6912 1679140800 4.6908 1679148000 4.6908 1679155200 4.6913 1679162400 4.6926 1679169600 4.6920 1679176800 4.6928 1679184000 4.6912 1679191200 4.6913 1679198400 4.6913 1679205600 4.6918 1679212800 4.6913 1679220000 4.6903 1679227200 4.6913 1679234400 4.6915 1679241600 4.6919 1679248800 4.6917 1679256000 4.6910 1679263200 4.6907 1679270400 4.6899 1679277600 4.6906 1679284800 4.6909 1679292000 4.6911 1679299200 4.6892 1679306400 4.6893 1679313600 4.6890 1679320800 4.6892 1679328000 4.6902 1679335200 4.6893 1679342400 4.6896 1679349600 4.6890 1679356800 4.6888 1679364000 4.6886 1679371200 4.6902 1679378400 4.6881 1679385600 4.6888 1679392800 4.6891 1679400000 4.6892 1679407200 4.6890 1679414400 4.6892 1679421600 4.6891 1679428800 4.6890 1679436000 4.6881 1679443200 4.6891 1679450400 4.6882 1679457600 4.6963 1679464800 4.6970 1679472000 4.6972 1679479200 4.7052 1679486400 4.7045 1679493600 4.7042 1679500800 4.7027 1679508000 4.7020 1679515200 4.7001 1679522400 4.6992 1679529600 4.7012 1679536800 4.7005 1679544000 4.7009 1679551200 4.7009 1679558400 4.6997 1679565600 4.6997 1679572800 4.7006 1679580000 4.7012 1679587200 4.7027 1679594400 4.7028 1679601600 4.7030 1679608800 4.7028 1679616000 4.7030 1679623200 4.7041 1679630400 4.7026 1679637600 4.7021 1679644800 4.7037 1679652000 4.7038 1679659200 4.7032 1679666400 4.7032 1679673600 4.7015 1679680800 4.7026 1679688000 4.7029 1679695200 4.7030 1679702400 4.7038 1679709600 4.7035 1679716800 4.7036 1679724000 4.7012 1679731200 4.7020 1679738400 4.7017 1679745600 4.7041 1679752800 4.7042 1679760000 4.7046 1679767200 4.7034 1679774400 4.7051 1679781600 4.7031 1679788800 4.7007 1679796000 4.7029 1679803200 4.7027 1679810400 4.7003 1679817600 4.7027 1679824800 4.7027 1679832000 4.7028 1679839200 4.7030 1679846400 4.7028 1679853600 4.7020 1679860800 4.7015 1679868000 4.7018 1679875200 4.7027 1679882400 4.7020 1679889600 4.7026 1679896800 4.7360 1679904000 4.7363 1679911200 4.7030 1679918400 4.7033 1679925600 4.7024 1679932800 4.7022 1679940000 4.7028 1679947200 4.7021 1679954400 4.7021 1679961600 4.7019 1679968800 4.7025 1679976000 4.7020 1679983200 4.7023 1679990400 4.7013 1679997600 4.6974 1680004800 4.7013 1680012000 4.7019 1680019200 4.7015 1680026400 4.7003 1680033600 4.7005 1680040800 4.6994 1680048000 4.7013 1680055200 4.6999 1680062400 4.7013 1680069600 4.7021 1680076800 4.6984 1680084000 4.7006 1680091200 4.7018 1680098400 4.7008 1680105600 4.7007 1680112800 4.7001 1680120000 4.6990 1680127200 4.7001 1680134400 4.7001 1680141600 4.7000 1680148800 4.7003 1680156000 4.7019 1680163200 4.7007 1680170400 4.7000 1680177600 4.7004 1680184800 4.7006 1680192000 4.6996 1680199200 4.6992 1680206400 4.7012 1680213600 4.7013 1680220800 4.7005 1680228000 4.7003 1680235200 4.7006 1680242400 4.6999 1680249600 4.6994 1680256800 4.6998 1680264000 4.6998 1680271200 4.6998 1680278400 4.7001 1680285600 4.7006 1680292800 4.6987 1680300000 4.6998 1680307200 4.6999 1680314400 4.6998 1680321600 4.6999 1680328800 4.7003 1680336000 4.7002 1680343200 4.6997 1680350400 4.7001 1680357600 4.7010 1680364800 4.7003 1680372000 4.7004 1680379200 4.6991 1680386400 4.6998 1680393600 4.6978 1680400800 4.6984 1680408000 4.6981 1680415200 4.6984 1680422400 4.6991 1680429600 4.6988 1680436800 4.6992 1680444000 4.6981 1680451200 4.6982 1680458400 4.6982 1680465600 4.6978 1680472800 4.6985 1680480000 4.6982 1680487200 4.6979 1680494400 4.6978 1680501600 4.6971 1680508800 4.6955 1680516000 4.6958 1680523200 4.6967 1680530400 4.6966 1680537600 4.6965 1680544800 4.6966 1680552000 4.6978 1680559200 4.6971 1680566400 4.6972 1680573600 4.6986 1680580800 4.7003 1680588000 4.7020 1680595200 4.6994 1680602400 4.6982 1680616800 4.6984 1680624000 4.6977 1680631200 4.6970 1680638400 4.6971 1680645600 4.6992 1680652800 4.6989 1680660000 4.6979 1680667200 4.6983 1680674400 4.6999 1680681600 4.6984 1680688800 4.6967 1680696000 4.6967 1680703200 4.6960 1680710400 4.6972 1680717600 4.6961 1680724800 4.6973 1680732000 4.6960 1680739200 4.6952 1680746400 4.6966 1680753600 4.6951 1680760800 4.6973 1680768000 4.6971 1680775200 4.6968 1680782400 4.6966 1680789600 4.6958 1680796800 4.6958 1680804000 4.6951 1680811200 4.6958 1680818400 4.6958 1680825600 4.6962 1680832800 4.6958 1680840000 4.6953 1680847200 4.6960 1680854400 4.6954 1680861600 4.6949 1680868800 4.6961 1680876000 4.6952 1680883200 4.6956 1680890400 4.6948 1680897600 4.6961 1680904800 4.6953 1680912000 4.6956 1680919200 4.6953 1680926400 4.6951 1680933600 4.6959 1680940800 4.6964 1680948000 4.6962 1680955200 4.6958 1680962400 4.6962 1680969600 4.6953 1680976800 4.6940 1680984000 4.6943 1680991200 4.6940 1680998400 4.6943 1681005600 4.6941 1681012800 4.6946 1681020000 4.6931 1681027200 4.6949 1681034400 4.6950 1681041600 4.6951 1681048800 4.6949 1681056000 4.6949 1681063200 4.6965 1681070400 4.6934 1681077600 4.6931 1681084800 4.6923 1681092000 4.6924 1681099200 4.6925 1681106400 4.6924 1681113600 4.6928 1681120800 4.6932 1681128000 4.6926 1681135200 4.6922 1681142400 4.6948 1681149600 4.6935 1681156800 4.6939 1681164000 4.6943 1681171200 4.6937 1681178400 4.6928 1681185600 4.6930 1681192800 4.6930 1681200000 4.6934 1681207200 4.6928 1681214400 4.6934 1681221600 4.6896 1681228800 4.6903 1681236000 4.6942 1681243200 4.6946 1681250400 4.6939 1681257600 4.6940 1681264800 4.6931 1681272000 4.6937 1681279200 4.6934 1681286400 4.6935 1681293600 4.6952 1681300800 4.6930 1681308000 4.6928 1681315200 4.6918 1681322400 4.6918 1681329600 4.6905 1681336800 4.6926 1681344000 4.6918 1681351200 4.6920 1681358400 4.6920 1681365600 4.6921 1681372800 4.6912 1681380000 4.6919 1681387200 4.6931 1681394400 4.6944 1681401600 4.6933 1681408800 4.6930 1681416000 4.6933 1681423200 4.6922 1681430400 4.6920 1681437600 4.6914 1681444800 4.6909 1681452000 4.6900 1681459200 4.6914 1681466400 4.6913 1681473600 4.6909 1681480800 4.6910 1681488000 4.6914 1681495200 4.6915 1681502400 4.6915 1681509600 4.6914 1681516800 4.6912 1681524000 4.6908 1681531200 4.6924 1681538400 4.6897 1681545600 4.6917 1681552800 4.6927 1681560000 4.6917 1681567200 4.6913 1681574400 4.6894 1681581600 4.6887 1681588800 4.6889 1681596000 4.6889 1681603200 4.6902 1681610400 4.6897 1681617600 4.6899 1681624800 4.6901 1681632000 4.6911 1681639200 4.6912 1681646400 4.6918 1681653600 4.6912 1681660800 4.6914 1681668000 4.6921 1681675200 4.6911 1681682400 4.6913 1681689600 4.6915 1681696800 4.6912 1681704000 4.6913 1681711200 4.6914 1681718400 4.6909 1681725600 4.6905 1681732800 4.6922 1681740000 4.6909 1681747200 4.6903 1681754400 4.6897 1681761600 4.6890 1681768800 4.6896 1681776000 4.6890 1681783200 4.6889 1681790400 4.6879 1681797600 4.6892 1681804800 4.6882 1681812000 4.6891 1681819200 4.6890 1681826400 4.6883 1681833600 4.6886 1681840800 4.6884 1681848000 4.6886 1681855200 4.6892 1681862400 4.6910 1681869600 4.6888 1681876800 4.6891 1681884000 4.6877 1681891200 4.6892 1681898400 4.6882 1681905600 4.6884 1681912800 4.6886 1681920000 4.6884 1681927200 4.6883 1681934400 4.6877 1681941600 4.6889 1681948800 4.6898 1681956000 4.6888 1681963200 4.6900 1681970400 4.6891 1681977600 4.6896 1681984800 4.6897 1681992000 4.6894 1681999200 4.6885 1682006400 4.6891 1682013600 4.6827 1682020800 4.6821 1682028000 4.6880 1682035200 4.6881 1682042400 4.6897 1682049600 4.6888 1682056800 4.6887 1682064000 4.6894 1682071200 4.6972 1682078400 4.6974 1682085600 4.6947 1682092800 4.6942 1682100000 4.6862 1682107200 4.6867 1682114400 4.6868 1682121600 4.6865 1682128800 4.6861 1682136000 4.6860 1682143200 4.6860 1682150400 4.6868 1682157600 4.6865 1682164800 4.6872 1682172000 4.6873 1682179200 4.6875 1682186400 4.6859 1682193600 4.6853 1682200800 4.6854 1682208000 4.6850 1682215200 4.6863 1682222400 4.6873 1682229600 4.6869 1682236800 4.6950 1682244000 4.6928 1682251200 4.6952 1682258400 4.6951 1682265600 4.6954 1682272800 4.6943 1682280000 4.6940 1682287200 4.6920 1682294400 4.6872 1682301600 4.6936 1682308800 4.6868 1682316000 4.6855 1682323200 4.6855 1682330400 4.6827 1682337600 4.6831 1682344800 4.6834 1682352000 4.6821 1682359200 4.6809 1682366400 4.6824 1682373600 4.6811 1682380800 4.6820 1682388000 4.6812 1682395200 4.6827 1682402400 4.6829 1682409600 4.6834 1682416800 4.6851 1682424000 4.6841 1682431200 4.6839 1682438400 4.6837 1682445600 4.6840 1682452800 4.6847 1682460000 4.6841 1682467200 4.6847 1682474400 4.6847 1682481600 4.6839 1682488800 4.6811 1682496000 4.6840 1682503200 4.6832 1682510400 4.6836 1682517600 4.6843 1682524800 4.6833 1682532000 4.6828 1682539200 4.6833 1682546400 4.6826 1682553600 4.6820 1682560800 4.6930 1682568000 4.6843 1682575200 4.6864 1682582400 4.6978 1682589600 4.6990 1682596800 4.6958 1682604000 4.6965 1682611200 4.6960 1682618400 4.6931 1682625600 4.6932 1682632800 4.6942 1682640000 4.6942 1682647200 4.6938 1682654400 4.6899 1682661600 4.6912 1682668800 4.6944 1682676000 4.6937 1682683200 4.6918 1682690400 4.6938 1682697600 4.6940 1682704800 4.6935 1682712000 4.6936 1682719200 4.6938 1682726400 4.6938 1682733600 4.6943 1682740800 4.6934 1682748000 4.6935 1682755200 4.6938 1682762400 4.6940 1682769600 4.6934 1682776800 4.6938 1682784000 4.6942 1682791200 4.6934 1682798400 4.6928 1682805600 4.6920 1682812800 4.6919 1682820000 4.6915 1682827200 4.6914 1682834400 4.6918 1682841600 4.6923 1682848800 4.6908 1682856000 4.6911 1682863200 4.6917 1682870400 4.6913 1682877600 4.6917 1682884800 4.6916 1682892000 4.6892 1682899200 4.6914 1682906400 4.6912 1682913600 4.6912 1682920800 4.6914 1682928000 4.6892 1682935200 4.6907 1682942400 4.6906 1682949600 4.6916 1682956800 4.6922 1682964000 4.6918 1682971200 4.6920 1682978400 4.6914 1682985600 4.6917 1682992800 4.6922 1683000000 4.6919 1683007200 4.6924 1683014400 4.6928 1683021600 4.6945 1683028800 4.6936 1683036000 4.6918 1683043200 4.6915 1683050400 4.6929 1683057600 4.6911 1683064800 4.6909 1683072000 4.6895